Dark

VELOEUR
Velo / Euro
crypto Composite

Real-time

Aug 11, 2026 6:12:10 PM EDT

0.002822EUR-0.982%(-0.000028)548,688VELO1,562EUR

0.002804Bid 0.002829Ask 0.000025Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.002822	0.002822	0.002822	0.002822	-0.982%	9,586	0.000%
2026-08-10	0.002850	0.002862	0.002821	0.002850	-0.384%	1,008,777	-0.982%
2026-08-09	0.002902	0.002902	0.002861	0.002861	-2.621%	215,288	-1.363%
2026-08-08	0.002918	0.002938	0.002918	0.002938	+2.049%	29,566	-3.948%
2026-08-07	0.002807	0.002879	0.002784	0.002879	-0.346%	121,300	-1.980%
2026-08-06	0.002862	0.002889	0.002860	0.002889	-5.804%	23,129	-2.319%
2026-08-04	0.003051	0.003067	0.003051	0.003067	+0.656%	50,794	-7.988%
2026-08-03	0.002988	0.003047	0.002988	0.003047	-3.270%	41,404	-7.384%
2026-07-31	0.003150	0.003150	0.003150	0.003150	+5.175%	19,048	-10.413%
2026-07-30	0.002944	0.002995	0.002944	0.002995	-0.861%	99,960	-5.776%
2026-07-29	0.003125	0.003125	0.003021	0.003021	-3.049%	56,292	-6.587%
2026-07-28	0.003037	0.003152	0.003015	0.003116	+2.164%	507,441	-9.435%
2026-07-27	0.003099	0.003219	0.003003	0.003050	-6.269%	1,280,207	-7.475%
2026-07-26	0.003333	0.003399	0.003254	0.003254	-2.662%	219,754	-13.276%
2026-07-25	0.003343	0.003343	0.003343	0.003343	+0.150%	1,197	-15.585%
2026-07-24	0.003397	0.003445	0.003306	0.003338	-1.155%	101,275	-15.458%
2026-07-23	0.003427	0.003441	0.003377	0.003377	+6.597%	239,549	-16.435%
2026-07-22	0.003161	0.003168	0.003161	0.003168	+4.382%	39,509	-10.922%
2026-07-21	0.003038	0.003038	0.003035	0.003035	+5.602%	57,677	-7.018%
2026-07-16	0.002931	0.002931	0.002765	0.002874	+2.606%	387,330	-1.809%
2026-07-15	0.002905	0.002913	0.002785	0.002801	-3.480%	209,591	+0.750%
2026-07-14	0.002551	0.002902	0.002535	0.002902	+14.207%	1,653,355	-2.757%
2026-07-13	0.002614	0.002661	0.002535	0.002541	-4.724%	1,243,314	+11.059%
2026-07-12	0.002664	0.002709	0.002659	0.002667	-0.818%	1,642,387	+5.812%
2026-07-11	0.002747	0.002747	0.002689	0.002689	-3.482%	163,498	+4.946%
2026-07-10	0.002685	0.002855	0.002680	0.002786	-2.039%	1,646,570	+1.292%
2026-07-09	0.002868	0.002869	0.002812	0.002844	-1.829%	156,444	-0.774%
2026-07-08	0.002858	0.002897	0.002813	0.002897	+0.695%	990,967	-2.589%
2026-07-07	0.002877	0.002885	0.002859	0.002877	+0.139%	114,276	-1.912%
2026-07-06	0.003004	0.003005	0.002873	0.002873	-4.297%	543,521	-1.775%
2026-07-05	0.002998	0.003008	0.002988	0.003002	-1.574%	178,819	-5.996%
2026-07-04	0.003028	0.003056	0.002994	0.003050	+0.660%	234,125	-7.475%
2026-07-03	0.002958	0.003043	0.002903	0.003030	+2.158%	531,972	-6.865%
2026-07-02	0.002895	0.002966	0.002807	0.002966	+6.232%	866,738	-4.855%
2026-07-01	0.002794	0.002836	0.002700	0.002792	+2.836%	1,031,413	+1.074%
2026-06-30	0.002747	0.002804	0.002701	0.002715	-2.162%	2,654,923	+3.941%
2026-06-29	0.002793	0.002850	0.002774	0.002775	-0.036%	712,076	+1.694%
2026-06-28	0.002780	0.002866	0.002745	0.002776	-2.971%	310,440	+1.657%
2026-06-27	0.002825	0.002863	0.002802	0.002861	-0.383%	399,235	-1.363%
2026-06-26	0.002835	0.002872	0.002734	0.002872	+3.161%	798,792	-1.741%
2026-06-25	0.002811	0.002839	0.002700	0.002784	-3.568%	2,659,203	+1.365%
2026-06-24	0.002907	0.002929	0.002806	0.002887	+0.557%	807,422	-2.251%
2026-06-23	0.002967	0.002967	0.002826	0.002871	-2.744%	1,358,206	-1.707%
2026-06-22	0.002935	0.003016	0.002903	0.002952	-0.237%	487,747	-4.404%
2026-06-21	0.002958	0.003016	0.002900	0.002959	+0.034%	558,414	-4.630%
2026-06-20	0.002921	0.002981	0.002901	0.002958	-1.760%	350,733	-4.598%
2026-06-19	0.003011	0.003020	0.002920	0.003011	-2.683%	798,543	-6.277%
2026-06-18	0.003023	0.003137	0.002974	0.003094	+2.383%	694,152	-8.791%
2026-06-17	0.003022	0.003067	0.002981	0.003022	-0.820%	297,760	-6.618%
2026-06-16	0.003015	0.003077	0.002966	0.003047	-0.033%	142,828	-7.384%
2026-06-15	0.003171	0.003207	0.003001	0.003048	+1.974%	407,735	-7.415%
2026-06-14	0.002942	0.002990	0.002879	0.002989	+0.033%	1,784,684	-5.587%
2026-06-13	0.002940	0.004579	0.002461	0.002988	+1.667%	4,091,639	-5.556%
2026-06-12	0.002979	0.003002	0.002885	0.002939	-0.843%	213,040	-3.981%
2026-06-11	0.002901	0.002964	0.002885	0.002964	+5.032%	538,540	-4.791%
2026-06-10	0.002915	0.002944	0.002822	0.002822	-3.981%	837,254	0.000%
2026-06-09	0.002948	0.003033	0.002900	0.002939	-0.204%	1,147,005	-3.981%
2026-06-08	0.003000	0.003059	0.002945	0.002945	-0.808%	332,274	-4.177%
2026-06-07	0.002932	0.003186	0.002900	0.002969	-3.479%	1,188,216	-4.951%
2026-06-06	0.003066	0.003095	0.003007	0.003076	-0.259%	198,576	-8.257%
2026-06-05	0.002983	0.003279	0.002925	0.003084	-4.164%	1,924,953	-8.495%
2026-06-04	0.003241	0.003293	0.003000	0.003218	+0.062%	2,592,317	-12.306%
2026-06-03	0.003117	0.003249	0.003030	0.003216	+2.551%	2,423,923	-12.251%
2026-06-02	0.003203	0.003329	0.003081	0.003136	-4.970%	1,786,918	-10.013%
2026-06-01	0.003478	0.003519	0.003217	0.003300	-4.153%	4,585,782	-14.485%
2026-05-31	0.003590	0.003590	0.003429	0.003443	-4.705%	252,178	-18.037%
2026-05-30	0.003750	0.003889	0.003606	0.003613	-3.085%	219,725	-21.893%
2026-05-29	0.003742	0.003742	0.003455	0.003728	+9.971%	1,573,646	-24.303%
2026-05-28	0.003300	0.003464	0.003111	0.003390	+0.593%	734,442	-16.755%
2026-05-27	0.003324	0.003370	0.003283	0.003370	+3.724%	169,576	-16.261%
2026-05-26	0.003360	0.003431	0.003249	0.003249	-5.387%	6,371,087	-13.143%
2026-05-25	0.003415	0.003540	0.003366	0.003434	+1.538%	3,913,261	-17.822%
2026-05-24	0.003443	0.003487	0.003382	0.003382	-1.971%	168,898	-16.558%
2026-05-23	0.003260	0.003450	0.003150	0.003450	+4.577%	1,724,332	-18.203%
2026-05-22	0.003312	0.003506	0.003247	0.003299	+1.570%	993,375	-14.459%
2026-05-21	0.003259	0.003259	0.003248	0.003248	+0.964%	31,909	-13.116%
2026-05-17	0.003231	0.003231	0.003182	0.003217	-0.372%	87,484	-12.279%
2026-05-16	0.003266	0.003309	0.003102	0.003229	-5.141%	318,539	-12.605%
2026-05-15	0.003492	0.003535	0.003392	0.003404	-4.274%	407,744	-17.098%
2026-05-14	0.003442	0.003682	0.003415	0.003556	+1.368%	660,786	-20.641%
2026-05-13	0.003426	0.003508	0.003426	0.003508	+19.442%	8,425	-19.555%
2026-05-08	0.002926	0.002937	0.002926	0.002937	-2.941%	187,373	-3.916%
2026-05-06	0.003051	0.003066	0.003025	0.003026	-0.917%	2,185,724	-6.742%
2026-05-05	0.002938	0.003109	0.002892	0.003054	+7.045%	281,993	-7.597%
2026-05-04	0.002801	0.002926	0.002793	0.002853	+2.848%	181,209	-1.087%
2026-05-03	0.002827	0.002827	0.002727	0.002774	-1.070%	174,973	+1.730%
2026-05-02	0.002905	0.002905	0.002772	0.002804	-2.402%	193,648	+0.642%
2026-05-01	0.002866	0.002873	0.002866	0.002873	+7.724%	2,064	-1.775%
2026-04-24	0.002639	0.002667	0.002638	0.002667	+0.604%	43,196	+5.812%
2026-04-23	0.002700	0.002739	0.002629	0.002651	-2.285%	486,453	+6.450%
2026-04-22	0.002711	0.003748	0.002711	0.002713	-1.632%	1,746,421	+4.018%
2026-04-21	0.002776	0.002825	0.002709	0.002758	+0.036%	402,234	+2.321%
2026-04-20	0.002711	0.002807	0.002662	0.002757	+1.697%	893,852	+2.358%
2026-04-19	0.002711	0.002711	0.002711	0.002711	-3.075%	10,325	+4.094%
2026-04-15	0.002797	0.002797	0.002797	0.002797	-1.894%	14,337	+0.894%
2026-04-12	0.002887	0.002907	0.002841	0.002851	-3.225%	198,090	-1.017%
2026-04-11	0.002862	0.003046	0.002841	0.002946	+4.728%	440,567	-4.209%
2026-04-10	0.002690	0.002896	0.002615	0.002813	+0.536%	939,594	+0.320%
2026-04-09	0.002973	0.003064	0.002700	0.002798	-10.234%	3,119,365	+0.858%
2026-04-08	0.003117	0.003117	0.003117	0.003117	-1.330%	40,782	-9.464%
2026-04-05	0.003159	0.003159	0.003159	0.003159	-4.244%	21,783	-10.668%
2026-04-03	0.003299	0.003299	0.003299	0.003299	-5.147%	29,429	-14.459%
2026-04-02	0.003398	0.003478	0.003398	0.003478	+0.086%	77,065	-18.861%
2026-04-01	0.003280	0.003579	0.003220	0.003475	+7.919%	833,085	-18.791%
2026-03-31	0.003209	0.003245	0.003139	0.003220	+0.562%	1,131,863	-12.360%
2026-03-30	0.003216	0.003274	0.003157	0.003202	+1.073%	194,689	-11.868%
2026-03-29	0.003196	0.003253	0.003126	0.003168	-3.149%	2,579,409	-10.922%
2026-03-28	0.003144	0.003385	0.003144	0.003271	+3.513%	407,202	-13.727%
2026-03-27	0.003250	0.003250	0.003050	0.003160	+0.286%	1,398,534	-10.696%
2026-03-26	0.003151	0.003151	0.003151	0.003151	-7.078%	793	-10.441%
2026-03-25	0.003388	0.003391	0.003388	0.003391	+11.730%	41,163	-16.780%
2026-03-24	0.003015	0.003068	0.003007	0.003035	-3.190%	9,457	-7.018%
2026-03-23	0.003002	0.003140	0.003000	0.003135	+1.918%	64,912	-9.984%
2026-03-22	0.003076	0.003076	0.003076	0.003076	-7.405%	958	-8.257%
2026-03-21	0.003350	0.003462	0.003313	0.003322	-4.786%	310,125	-15.051%
2026-03-20	0.003447	0.003550	0.003232	0.003489	+4.180%	1,484,525	-19.117%
2026-03-19	0.003869	0.004055	0.003316	0.003349	-17.917%	1,888,894	-15.736%
2026-03-18	0.004241	0.004517	0.003846	0.004080	+7.794%	3,874,309	-30.833%
2026-03-17	0.003499	0.003910	0.003390	0.003785	+14.247%	11,889,180	-25.443%
2026-03-16	0.003274	0.003352	0.003274	0.003313	+3.661%	70,825	-14.820%
2026-03-14	0.003196	0.003196	0.003196	0.003196	-2.946%	3,047	-11.702%
2026-03-13	0.003226	0.003353	0.003226	0.003293	+9.694%	1,273,668	-14.303%
2026-03-12	0.003002	0.003002	0.003002	0.003002	0.000%	12,897	-5.996%

.dark-mode .z2BK6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2BK6b{ color: #333333; background-color: white; border: 2px solid #333333; }VELOEURVelo / Eurocrypto Composite

VELOEUR
Velo / Euro
crypto Composite