VARAUSD
VARA / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:38:16 AM EDT
0.0004522USD+6.601%(+0.000028)248,543,523VARA119,916USD
VARAUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0004759 | 0.0004849 | 0.0004464 | 0.0004522 | -5.239% | 18,271,805 | 0.000% |
| 2026-10-31 | 0.0004272 | 0.0005480 | 0.0004104 | 0.0004772 | +11.678% | 239,765,648 | -5.239% |
| 2026-10-30 | 0.0004448 | 0.0004497 | 0.0004059 | 0.0004273 | -4.450% | 96,081,097 | +5.827% |
| 2026-10-29 | 0.0004750 | 0.0004862 | 0.0004411 | 0.0004472 | -5.853% | 85,016,525 | +1.118% |
| 2026-10-28 | 0.0004945 | 0.0004989 | 0.0004690 | 0.0004750 | -3.963% | 80,437,942 | -4.800% |
| 2026-10-27 | 0.0004769 | 0.0004974 | 0.0004709 | 0.0004946 | +4.126% | 36,855,122 | -8.573% |
| 2026-10-26 | 0.0004946 | 0.0005021 | 0.0004741 | 0.0004750 | -3.905% | 27,501,013 | -4.800% |
| 2026-10-25 | 0.0005044 | 0.0005102 | 0.0004740 | 0.0004943 | -2.002% | 53,816,039 | -8.517% |
| 2026-10-24 | 0.0005206 | 0.0005277 | 0.0004949 | 0.0005044 | -3.112% | 32,563,945 | -10.349% |
| 2026-10-23 | 0.0005329 | 0.0005535 | 0.0005190 | 0.0005206 | -1.866% | 41,486,687 | -13.139% |
| 2026-10-22 | 0.0005502 | 0.0005557 | 0.0005235 | 0.0005305 | -3.581% | 44,473,878 | -14.760% |
| 2026-10-21 | 0.0005250 | 0.0005650 | 0.0005221 | 0.0005502 | +5.201% | 55,947,488 | -17.812% |
| 2026-10-20 | 0.0005430 | 0.0005544 | 0.0005222 | 0.0005230 | -3.683% | 96,186,710 | -13.537% |
| 2026-10-19 | 0.0005774 | 0.0005970 | 0.0005400 | 0.0005430 | -6.621% | 50,969,787 | -16.722% |
| 2026-10-18 | 0.0005586 | 0.0005920 | 0.0005466 | 0.0005815 | +3.488% | 57,515,619 | -22.236% |
| 2026-10-17 | 0.0005509 | 0.0006540 | 0.0005426 | 0.0005619 | +1.997% | 245,092,733 | -19.523% |
| 2026-10-16 | 0.0005206 | 0.0006322 | 0.0005050 | 0.0005509 | +5.114% | 87,969,410 | -17.916% |
| 2026-10-15 | 0.0005152 | 0.0005280 | 0.0004950 | 0.0005241 | +2.987% | 75,962,567 | -13.719% |
| 2026-10-14 | 0.0005161 | 0.0006113 | 0.0005026 | 0.0005089 | -1.395% | 208,800,323 | -11.142% |
| 2026-10-13 | 0.0005109 | 0.0005255 | 0.0005044 | 0.0005161 | +1.635% | 31,232,962 | -12.381% |
| 2026-10-12 | 0.0005385 | 0.0005415 | 0.0005043 | 0.0005078 | -5.719% | 50,903,448 | -10.949% |
| 2026-10-11 | 0.0005530 | 0.0005530 | 0.0005216 | 0.0005386 | -2.604% | 39,387,000 | -16.042% |
| 2026-10-10 | 0.0005778 | 0.0005867 | 0.0005277 | 0.0005530 | -4.292% | 82,668,187 | -18.228% |
| 2026-10-09 | 0.0005186 | 0.0006437 | 0.0005147 | 0.0005778 | +11.415% | 264,255,888 | -21.738% |
| 2026-10-08 | 0.0005405 | 0.0005461 | 0.0004894 | 0.0005186 | -4.704% | 179,287,242 | -12.804% |
| 2026-10-07 | 0.0006276 | 0.0006699 | 0.0005259 | 0.0005442 | -13.974% | 334,287,327 | -16.906% |
| 2026-10-06 | 0.0005833 | 0.0007767 | 0.0005749 | 0.0006326 | +8.452% | 474,326,016 | -28.517% |
| 2026-10-05 | 0.0006320 | 0.0006545 | 0.0005602 | 0.0005833 | -7.662% | 131,798,774 | -22.476% |
| 2026-10-04 | 0.0006200 | 0.0007000 | 0.0006082 | 0.0006317 | +1.887% | 159,638,175 | -28.415% |
| 2026-10-03 | 0.0006421 | 0.0006426 | 0.0005941 | 0.0006200 | -4.218% | 79,769,850 | -27.065% |
| 2026-10-02 | 0.0006736 | 0.0006913 | 0.0005990 | 0.0006473 | -3.904% | 146,136,540 | -30.141% |
| 2026-10-01 | 0.0006951 | 0.0007100 | 0.0006473 | 0.0006736 | -3.093% | 73,523,798 | -32.868% |
| 2026-09-30 | 0.0006960 | 0.0007300 | 0.0006687 | 0.0006951 | -0.129% | 85,706,968 | -34.945% |
| 2026-09-29 | 0.0007199 | 0.0007860 | 0.0006779 | 0.0006960 | -3.333% | 191,187,797 | -35.029% |
| 2026-09-28 | 0.0007237 | 0.0007613 | 0.0006508 | 0.0007200 | -0.511% | 150,701,667 | -37.194% |
| 2026-09-27 | 0.0007308 | 0.0007557 | 0.0006855 | 0.0007237 | -0.193% | 100,315,167 | -37.516% |
| 2026-09-26 | 0.0007983 | 0.0008006 | 0.0006676 | 0.0007251 | -9.283% | 462,499,907 | -37.636% |
| 2026-09-25 | 0.0005914 | 0.0009520 | 0.0005631 | 0.0007993 | +34.359% | 1,390,113,074 | -43.425% |
| 2026-09-24 | 0.0005456 | 0.0005949 | 0.0004562 | 0.0005949 | +9.236% | 318,975,851 | -23.987% |
| 2026-09-23 | 0.0005950 | 0.0006031 | 0.0005093 | 0.0005446 | -8.838% | 210,388,238 | -16.967% |
| 2026-09-22 | 0.0005878 | 0.0008490 | 0.0005381 | 0.0005974 | +1.651% | 820,075,982 | -24.305% |
| 2026-09-21 | 0.0004358 | 0.0009100 | 0.0004339 | 0.0005877 | +34.855% | 996,099,663 | -23.056% |
| 2026-09-20 | 0.0004409 | 0.0004541 | 0.0004179 | 0.0004358 | -1.157% | 49,463,179 | +3.763% |
| 2026-09-19 | 0.0004358 | 0.0004699 | 0.0004241 | 0.0004409 | +1.170% | 104,984,347 | +2.563% |
| 2026-09-18 | 0.0004275 | 0.0004360 | 0.0004232 | 0.0004358 | +2.421% | 53,359,697 | +3.763% |
| 2026-09-17 | 0.0004097 | 0.0004290 | 0.0004022 | 0.0004255 | +3.856% | 68,963,480 | +6.275% |
| 2026-09-16 | 0.0004105 | 0.0004234 | 0.0004029 | 0.0004097 | +0.024% | 139,018,412 | +10.373% |
| 2026-09-15 | 0.0004001 | 0.0004889 | 0.0003993 | 0.0004096 | +2.682% | 475,092,641 | +10.400% |
| 2026-09-14 | 0.0003969 | 0.0004490 | 0.0003857 | 0.0003989 | +0.885% | 135,207,205 | +13.362% |
| 2026-09-13 | 0.0003969 | 0.0004099 | 0.0003801 | 0.0003954 | 0.000% | 89,179,172 | +14.365% |
| 2026-09-12 | 0.0004013 | 0.0004086 | 0.0003944 | 0.0003954 | -1.470% | 29,720,749 | +14.365% |
| 2026-09-11 | 0.0003927 | 0.0004219 | 0.0003846 | 0.0004013 | +2.190% | 98,696,967 | +12.684% |
| 2026-09-10 | 0.0004106 | 0.0004125 | 0.0003898 | 0.0003927 | -4.359% | 58,938,363 | +15.152% |
| 2026-09-09 | 0.0004184 | 0.0004236 | 0.0004095 | 0.0004106 | -1.841% | 41,948,307 | +10.132% |
| 2026-09-08 | 0.0004216 | 0.0004265 | 0.0004183 | 0.0004183 | -0.783% | 23,000,802 | +8.104% |
| 2026-09-07 | 0.0004291 | 0.0004347 | 0.0004190 | 0.0004216 | -1.748% | 25,464,009 | +7.258% |
| 2026-09-06 | 0.0004293 | 0.0004367 | 0.0004190 | 0.0004291 | +0.374% | 47,654,326 | +5.383% |
| 2026-09-05 | 0.0004285 | 0.0004409 | 0.0004190 | 0.0004275 | -0.233% | 75,427,731 | +5.778% |
| 2026-09-04 | 0.0004372 | 0.0004450 | 0.0004133 | 0.0004285 | -2.035% | 64,911,190 | +5.531% |
| 2026-09-03 | 0.0004228 | 0.0004471 | 0.0004159 | 0.0004374 | +3.453% | 52,735,031 | +3.384% |
| 2026-09-02 | 0.0004279 | 0.0004292 | 0.0004134 | 0.0004228 | -0.868% | 71,136,649 | +6.954% |
| 2026-09-01 | 0.0004396 | 0.0004502 | 0.0004259 | 0.0004265 | -2.980% | 67,466,350 | +6.026% |
| 2026-08-31 | 0.0004320 | 0.0004690 | 0.0004243 | 0.0004396 | +1.783% | 151,036,053 | +2.866% |
| 2026-08-30 | 0.0004261 | 0.0004319 | 0.0004178 | 0.0004319 | +1.385% | 26,535,693 | +4.700% |
| 2026-08-29 | 0.0004285 | 0.0004320 | 0.0004216 | 0.0004260 | -0.930% | 15,819,782 | +6.150% |
| 2026-08-28 | 0.0004266 | 0.0004330 | 0.0004210 | 0.0004300 | +1.129% | 46,673,705 | +5.163% |
| 2026-08-27 | 0.0004142 | 0.0004380 | 0.0004133 | 0.0004252 | +2.656% | 151,146,092 | +6.350% |
| 2026-08-26 | 0.0004191 | 0.0004400 | 0.0004133 | 0.0004142 | -1.169% | 98,947,749 | +9.174% |
| 2026-08-25 | 0.0004383 | 0.0004461 | 0.0004084 | 0.0004191 | -4.074% | 82,391,126 | +7.898% |
| 2026-08-24 | 0.0004501 | 0.0004538 | 0.0004344 | 0.0004369 | -2.933% | 21,720,273 | +3.502% |
| 2026-08-23 | 0.0004451 | 0.0004678 | 0.0004317 | 0.0004501 | +1.123% | 86,900,255 | +0.467% |
| 2026-08-22 | 0.0004383 | 0.0004590 | 0.0004369 | 0.0004451 | +1.760% | 50,768,710 | +1.595% |
| 2026-08-21 | 0.0004236 | 0.0004590 | 0.0004161 | 0.0004374 | +3.994% | 136,551,266 | +3.384% |
| 2026-08-20 | 0.0004114 | 0.0004266 | 0.0004011 | 0.0004206 | +2.013% | 102,560,075 | +7.513% |
| 2026-08-19 | 0.0004001 | 0.0004123 | 0.0003836 | 0.0004123 | +3.049% | 51,470,209 | +9.677% |
| 2026-08-18 | 0.0003777 | 0.0004072 | 0.0003774 | 0.0004001 | +5.931% | 32,009,463 | +13.022% |
| 2026-08-17 | 0.0003819 | 0.0004000 | 0.0003712 | 0.0003777 | -1.048% | 49,846,643 | +19.725% |
| 2026-08-16 | 0.0003760 | 0.0003912 | 0.0003690 | 0.0003817 | +2.032% | 48,505,362 | +18.470% |
| 2026-08-15 | 0.0003719 | 0.0003781 | 0.0003664 | 0.0003741 | +0.214% | 21,558,713 | +20.877% |
| 2026-08-14 | 0.0003667 | 0.0003760 | 0.0003667 | 0.0003733 | +1.138% | 6,595,895 | +21.136% |
| 2026-08-13 | 0.0003772 | 0.0003774 | 0.0003640 | 0.0003691 | -1.861% | 24,688,973 | +22.514% |
| 2026-08-12 | 0.0003812 | 0.0003860 | 0.0003729 | 0.0003761 | -1.312% | 25,281,134 | +20.234% |
| 2026-08-11 | 0.0003825 | 0.0003851 | 0.0003780 | 0.0003811 | -0.366% | 15,052,547 | +18.657% |
| 2026-08-10 | 0.0003881 | 0.0003884 | 0.0003800 | 0.0003825 | -1.519% | 8,231,163 | +18.222% |
| 2026-08-09 | 0.0003996 | 0.0003996 | 0.0003800 | 0.0003884 | -2.803% | 40,900,804 | +16.426% |
| 2026-08-08 | 0.0003961 | 0.0004490 | 0.0003863 | 0.0003996 | +0.884% | 168,419,380 | +13.163% |
| 2026-08-07 | 0.0003904 | 0.0004000 | 0.0003733 | 0.0003961 | +1.460% | 36,506,741 | +14.163% |
| 2026-08-06 | 0.0003927 | 0.0003986 | 0.0003841 | 0.0003904 | +0.308% | 30,753,399 | +15.830% |
| 2026-08-05 | 0.0003979 | 0.0004034 | 0.0003749 | 0.0003892 | -2.186% | 82,081,453 | +16.187% |
| 2026-08-04 | 0.0004162 | 0.0004281 | 0.0003750 | 0.0003979 | -4.649% | 126,992,235 | +13.647% |
| 2026-08-03 | 0.0004152 | 0.0004313 | 0.0004133 | 0.0004173 | +0.216% | 16,649,505 | +8.363% |
| 2026-08-02 | 0.0004304 | 0.0004342 | 0.0004021 | 0.0004164 | -3.253% | 56,077,853 | +8.598% |
| 2026-08-01 | 0.0004276 | 0.0004373 | 0.0004220 | 0.0004304 | +0.443% | 10,434,509 | +5.065% |
| 2026-07-31 | 0.0004259 | 0.0004405 | 0.0004245 | 0.0004285 | -0.047% | 12,115,679 | +5.531% |
| 2026-07-30 | 0.0004140 | 0.0004342 | 0.0004106 | 0.0004287 | +3.576% | 18,574,662 | +5.482% |
| 2026-07-29 | 0.0004185 | 0.0004228 | 0.0004105 | 0.0004139 | -0.505% | 4,328,649 | +9.253% |
| 2026-07-28 | 0.0004119 | 0.0004238 | 0.0004000 | 0.0004160 | +0.362% | 22,831,458 | +8.702% |
| 2026-07-27 | 0.0004300 | 0.0004317 | 0.0004106 | 0.0004145 | -3.357% | 15,655,945 | +9.095% |
| 2026-07-26 | 0.0004166 | 0.0004500 | 0.0004095 | 0.0004289 | +2.952% | 38,650,314 | +5.433% |
| 2026-07-25 | 0.0004186 | 0.0004214 | 0.0004144 | 0.0004166 | -0.454% | 16,040,584 | +8.545% |
| 2026-07-24 | 0.0004200 | 0.0004277 | 0.0004127 | 0.0004185 | +0.312% | 17,858,039 | +8.053% |
| 2026-07-23 | 0.0004335 | 0.0004378 | 0.0004126 | 0.0004172 | -3.760% | 20,764,252 | +8.389% |
| 2026-07-22 | 0.0004322 | 0.0004383 | 0.0004295 | 0.0004335 | -0.368% | 7,000,822 | +4.314% |
| 2026-07-21 | 0.0004296 | 0.0004473 | 0.0004128 | 0.0004351 | +1.280% | 46,109,673 | +3.930% |
| 2026-07-20 | 0.0004155 | 0.0004580 | 0.0004153 | 0.0004296 | +3.394% | 50,283,474 | +5.261% |
| 2026-07-19 | 0.0004365 | 0.0004390 | 0.0004150 | 0.0004155 | -4.811% | 74,245,564 | +8.833% |
| 2026-07-18 | 0.0004656 | 0.0004893 | 0.0004365 | 0.0004365 | -6.250% | 54,032,482 | +3.597% |
| 2026-07-17 | 0.0004220 | 0.0005200 | 0.0004150 | 0.0004656 | +10.332% | 184,438,747 | -2.878% |
| 2026-07-16 | 0.0004970 | 0.0005100 | 0.0004160 | 0.0004220 | -14.747% | 124,666,302 | +7.156% |
| 2026-07-15 | 0.0004153 | 0.0005000 | 0.0004147 | 0.0004950 | +18.620% | 87,984,661 | -8.646% |
| 2026-07-14 | 0.0004143 | 0.0004188 | 0.0004110 | 0.0004173 | +1.139% | 11,372,886 | +8.363% |
| 2026-07-13 | 0.0004190 | 0.0004251 | 0.0004125 | 0.0004126 | -1.995% | 14,051,471 | +9.598% |
| 2026-07-12 | 0.0004332 | 0.0004360 | 0.0004167 | 0.0004210 | -2.839% | 11,572,983 | +7.411% |
| 2026-07-11 | 0.0004305 | 0.0004378 | 0.0004278 | 0.0004333 | +0.650% | 14,526,413 | +4.362% |
| 2026-07-10 | 0.0004233 | 0.0004313 | 0.0004148 | 0.0004305 | +1.485% | 9,835,143 | +5.041% |
| 2026-07-09 | 0.0004154 | 0.0004299 | 0.0004138 | 0.0004242 | +2.143% | 26,797,104 | +6.601% |
| 2026-07-08 | 0.0004445 | 0.0004573 | 0.0004096 | 0.0004153 | -7.154% | 53,366,169 | +8.885% |
| 2026-07-07 | 0.0004311 | 0.0004703 | 0.0004262 | 0.0004473 | +3.951% | 61,932,000 | +1.095% |
| 2026-07-06 | 0.0004525 | 0.0004601 | 0.0004206 | 0.0004303 | -4.293% | 43,337,545 | +5.089% |
| 2026-07-05 | 0.0004576 | 0.0004652 | 0.0004490 | 0.0004496 | -1.941% | 33,580,840 | +0.578% |
| 2026-07-04 | 0.0004582 | 0.0005015 | 0.0004480 | 0.0004585 | +0.065% | 56,257,128 | -1.374% |
| 2026-07-03 | 0.0004525 | 0.0004638 | 0.0004466 | 0.0004582 | +1.260% | 18,958,125 | -1.309% |
| 2026-07-02 | 0.0004657 | 0.0004682 | 0.0004425 | 0.0004525 | -3.291% | 64,562,635 | -0.066% |
| 2026-07-01 | 0.0004627 | 0.0004761 | 0.0004603 | 0.0004679 | +1.717% | 37,521,251 | -3.355% |
| 2026-06-30 | 0.0004753 | 0.0004846 | 0.0004600 | 0.0004600 | -2.892% | 26,489,684 | -1.696% |
| 2026-06-29 | 0.0004762 | 0.0004922 | 0.0004612 | 0.0004737 | -0.253% | 48,205,097 | -4.539% |
| 2026-06-28 | 0.0004760 | 0.0004762 | 0.0004668 | 0.0004749 | -0.231% | 10,721,860 | -4.780% |
| 2026-06-27 | 0.0004725 | 0.0004803 | 0.0004725 | 0.0004760 | +0.613% | 4,349,949 | -5.000% |
| 2026-06-26 | 0.0004822 | 0.0004826 | 0.0004600 | 0.0004731 | -1.887% | 15,998,251 | -4.418% |
| 2026-06-25 | 0.0004787 | 0.0004904 | 0.0004704 | 0.0004822 | +0.815% | 22,579,715 | -6.221% |
| 2026-06-24 | 0.0005000 | 0.0005000 | 0.0004636 | 0.0004783 | -4.340% | 38,698,579 | -5.457% |
| 2026-06-23 | 0.0005200 | 0.0005400 | 0.0004700 | 0.0005000 | -3.846% | 88,858,101 | -9.560% |
| 2026-06-22 | 0.0005300 | 0.0005300 | 0.0005100 | 0.0005200 | -1.887% | 20,176,455 | -13.038% |
| 2026-06-21 | 0.0005200 | 0.0005300 | 0.0005100 | 0.0005300 | +1.923% | 12,539,518 | -14.679% |
| 2026-06-20 | 0.0005100 | 0.0005400 | 0.0005100 | 0.0005200 | 0.000% | 30,303,237 | -13.038% |
| 2026-06-19 | 0.0005000 | 0.0005300 | 0.0004800 | 0.0005200 | +4.000% | 27,899,458 | -13.038% |
| 2026-06-18 | 0.0005200 | 0.0005300 | 0.0004800 | 0.0005000 | -3.846% | 44,980,252 | -9.560% |
| 2026-06-17 | 0.0005100 | 0.0005500 | 0.0005000 | 0.0005200 | +1.961% | 82,998,039 | -13.038% |
| 2026-06-16 | 0.0005200 | 0.0005400 | 0.0004800 | 0.0005100 | -3.774% | 56,068,840 | -11.333% |
| 2026-06-15 | 0.0005300 | 0.0005500 | 0.0005200 | 0.0005300 | -1.852% | 41,726,071 | -14.679% |
| 2026-06-14 | 0.0005300 | 0.0005500 | 0.0005200 | 0.0005400 | +1.887% | 22,743,357 | -16.259% |
| 2026-06-13 | 0.0005200 | 0.0005400 | 0.0005100 | 0.0005300 | +1.923% | 30,417,111 | -14.679% |
| 2026-06-12 | 0.0005500 | 0.0005500 | 0.0005100 | 0.0005200 | -5.455% | 46,818,536 | -13.038% |
| 2026-06-11 | 0.0005300 | 0.0005600 | 0.0005200 | 0.0005500 | +3.774% | 29,985,455 | -17.782% |
| 2026-06-10 | 0.0005400 | 0.0005600 | 0.0005200 | 0.0005300 | -1.852% | 28,483,703 | -14.679% |
| 2026-06-09 | 0.0005400 | 0.0005500 | 0.0005100 | 0.0005400 | 0.000% | 45,188,400 | -16.259% |
| 2026-06-08 | 0.0005800 | 0.0005800 | 0.0005300 | 0.0005400 | -6.897% | 10,120,443 | -16.259% |
| 2026-06-07 | 0.0005500 | 0.0005900 | 0.0005500 | 0.0005800 | +5.455% | 44,474,115 | -22.034% |
| 2026-06-06 | 0.0005400 | 0.0005600 | 0.0005100 | 0.0005500 | +1.852% | 53,261,244 | -17.782% |
| 2026-06-05 | 0.0005800 | 0.0006100 | 0.0005000 | 0.0005400 | -6.897% | 72,843,092 | -16.259% |
| 2026-06-04 | 0.0006200 | 0.0006300 | 0.0005700 | 0.0005800 | -6.452% | 72,584,216 | -22.034% |
| 2026-06-03 | 0.0006000 | 0.0006700 | 0.0005900 | 0.0006200 | +1.639% | 131,405,948 | -27.065% |
| 2026-06-02 | 0.0006000 | 0.0007400 | 0.0005700 | 0.0006100 | 0.000% | 382,768,992 | -25.869% |
| 2026-06-01 | 0.0006300 | 0.0006300 | 0.0005600 | 0.0006100 | -1.613% | 49,718,359 | -25.869% |
| 2026-05-31 | 0.0005900 | 0.0006600 | 0.0005800 | 0.0006200 | +5.085% | 93,556,491 | -27.065% |
| 2026-05-30 | 0.0006000 | 0.0006000 | 0.0005700 | 0.0005900 | -1.667% | 18,201,768 | -23.356% |
| 2026-05-29 | 0.0005700 | 0.0006200 | 0.0005600 | 0.0006000 | +3.448% | 23,218,692 | -24.633% |
| 2026-05-28 | 0.0005900 | 0.0006200 | 0.0005500 | 0.0005800 | -1.695% | 99,385,287 | -22.034% |
| 2026-05-27 | 0.0006100 | 0.0006400 | 0.0005900 | 0.0005900 | -3.279% | 27,505,056 | -23.356% |
| 2026-05-26 | 0.0006300 | 0.0006400 | 0.0006000 | 0.0006100 | -3.175% | 25,326,768 | -25.869% |
| 2026-05-25 | 0.0006300 | 0.0006500 | 0.0005900 | 0.0006300 | +1.613% | 50,369,960 | -28.222% |
| 2026-05-24 | 0.0006400 | 0.0007000 | 0.0006100 | 0.0006200 | -3.125% | 134,925,006 | -27.065% |
| 2026-05-23 | 0.0006800 | 0.0006900 | 0.0005700 | 0.0006400 | -7.246% | 136,480,422 | -29.344% |
| 2026-05-22 | 0.0006900 | 0.0007300 | 0.0006700 | 0.0006900 | +1.471% | 65,698,096 | -34.464% |
| 2026-05-21 | 0.0006900 | 0.0007100 | 0.0006700 | 0.0006800 | -1.449% | 79,255,658 | -33.500% |
| 2026-05-20 | 0.0007000 | 0.0007200 | 0.0006800 | 0.0006900 | -1.429% | 34,177,381 | -34.464% |
| 2026-05-19 | 0.0007300 | 0.0007300 | 0.0006900 | 0.0007000 | -4.110% | 49,950,783 | -35.400% |
| 2026-05-18 | 0.0007200 | 0.0007300 | 0.0006800 | 0.0007300 | 0.000% | 39,073,170 | -38.055% |
| 2026-05-17 | 0.0007500 | 0.0007700 | 0.0007000 | 0.0007300 | -2.667% | 67,606,791 | -38.055% |
| 2026-05-16 | 0.0007300 | 0.0007500 | 0.0007000 | 0.0007500 | +2.740% | 58,874,095 | -39.707% |
| 2026-05-15 | 0.0007400 | 0.0007600 | 0.0007200 | 0.0007300 | -1.351% | 47,515,703 | -38.055% |
| 2026-05-14 | 0.0007100 | 0.0007500 | 0.0007000 | 0.0007400 | +5.714% | 52,615,031 | -38.892% |
| 2026-05-13 | 0.0007000 | 0.0007500 | 0.0006900 | 0.0007000 | 0.000% | 49,246,383 | -35.400% |
| 2026-05-12 | 0.0007100 | 0.0007200 | 0.0006800 | 0.0007000 | -1.408% | 26,239,253 | -35.400% |
| 2026-05-11 | 0.0007200 | 0.0007300 | 0.0007000 | 0.0007100 | 0.000% | 16,778,217 | -36.310% |
| 2026-05-10 | 0.0007000 | 0.0007300 | 0.0007000 | 0.0007100 | +1.429% | 18,733,225 | -36.310% |
| 2026-05-09 | 0.0007100 | 0.0007500 | 0.0007000 | 0.0007000 | -1.408% | 45,819,176 | -35.400% |
| 2026-05-08 | 0.0006900 | 0.0007200 | 0.0006900 | 0.0007100 | +2.899% | 17,486,974 | -36.310% |
| 2026-05-07 | 0.0007000 | 0.0007100 | 0.0006800 | 0.0006900 | -1.429% | 13,838,429 | -34.464% |
| 2026-05-06 | 0.0006800 | 0.0007000 | 0.0006700 | 0.0007000 | +4.478% | 13,112,421 | -35.400% |
| 2026-05-05 | 0.0006800 | 0.0007100 | 0.0006700 | 0.0006700 | -1.471% | 32,167,599 | -32.507% |
| 2026-05-04 | 0.0006700 | 0.0007000 | 0.0006600 | 0.0006800 | +1.493% | 23,839,274 | -33.500% |
| 2026-05-03 | 0.0006700 | 0.0006900 | 0.0006500 | 0.0006700 | +1.515% | 17,922,212 | -32.507% |
| 2026-05-02 | 0.0006400 | 0.0006800 | 0.0006400 | 0.0006600 | +1.538% | 47,430,591 | -31.485% |
| 2026-05-01 | 0.0006400 | 0.0007100 | 0.0006300 | 0.0006500 | 0.000% | 70,790,965 | -30.431% |
| 2026-04-30 | 0.0006600 | 0.0006800 | 0.0006300 | 0.0006500 | -1.515% | 38,425,563 | -30.431% |
| 2026-04-29 | 0.0006600 | 0.0006800 | 0.0006400 | 0.0006600 | 0.000% | 42,322,477 | -31.485% |
| 2026-04-28 | 0.0006800 | 0.0006900 | 0.0006500 | 0.0006600 | -2.941% | 39,715,366 | -31.485% |
| 2026-04-27 | 0.0007000 | 0.0007100 | 0.0006600 | 0.0006800 | -4.225% | 58,081,289 | -33.500% |
| 2026-04-26 | 0.0007100 | 0.0007200 | 0.0006800 | 0.0007100 | +1.429% | 42,286,439 | -36.310% |
| 2026-04-25 | 0.0007100 | 0.0007300 | 0.0006900 | 0.0007000 | -1.408% | 65,187,195 | -35.400% |
| 2026-04-24 | 0.0007300 | 0.0007500 | 0.0007100 | 0.0007100 | -2.740% | 41,972,419 | -36.310% |
| 2026-04-23 | 0.0007500 | 0.0007500 | 0.0007200 | 0.0007300 | -1.351% | 25,240,879 | -38.055% |
| 2026-04-22 | 0.0007200 | 0.0007500 | 0.0007100 | 0.0007400 | +2.778% | 73,152,006 | -38.892% |
| 2026-04-21 | 0.0007600 | 0.0008100 | 0.0007100 | 0.0007200 | -4.000% | 51,466,285 | -37.194% |
| 2026-04-20 | 0.0007400 | 0.0007600 | 0.0007300 | 0.0007500 | +1.351% | 11,339,960 | -39.707% |
| 2026-04-19 | 0.0007600 | 0.0007600 | 0.0007200 | 0.0007400 | -3.896% | 41,051,591 | -38.892% |
| 2026-04-18 | 0.0007700 | 0.0008100 | 0.0007200 | 0.0007700 | 0.000% | 115,265,287 | -41.273% |
| 2026-04-17 | 0.0007700 | 0.0008200 | 0.0007600 | 0.0007700 | 0.000% | 50,055,725 | -41.273% |
| 2026-04-16 | 0.0007500 | 0.0008000 | 0.0007200 | 0.0007700 | +4.054% | 29,558,095 | -41.273% |
| 2026-04-15 | 0.0007200 | 0.0007800 | 0.0007200 | 0.0007400 | +2.778% | 50,539,251 | -38.892% |
| 2026-04-14 | 0.0007400 | 0.0008100 | 0.0007100 | 0.0007200 | -2.703% | 77,649,565 | -37.194% |
| 2026-04-13 | 0.0007400 | 0.0007500 | 0.0007100 | 0.0007400 | 0.000% | 32,925,842 | -38.892% |
| 2026-04-12 | 0.0007900 | 0.0008200 | 0.0007300 | 0.0007400 | -6.329% | 66,610,426 | -38.892% |
| 2026-04-11 | 0.0007500 | 0.0007900 | 0.0007200 | 0.0007900 | +5.333% | 50,369,657 | -42.759% |
| 2026-04-10 | 0.0007700 | 0.0007900 | 0.0007500 | 0.0007500 | -3.846% | 37,582,849 | -39.707% |
| 2026-04-09 | 0.0007600 | 0.0008500 | 0.0007600 | 0.0007800 | +2.632% | 50,011,867 | -42.026% |
| 2026-04-08 | 0.0007700 | 0.0008300 | 0.0007600 | 0.0007600 | -2.564% | 51,729,717 | -40.500% |
| 2026-04-07 | 0.0007500 | 0.0007800 | 0.0007500 | 0.0007800 | +4.000% | 28,707,384 | -42.026% |
| 2026-04-06 | 0.0007800 | 0.0008100 | 0.0007500 | 0.0007500 | -3.846% | 31,306,752 | -39.707% |
| 2026-04-05 | 0.0007900 | 0.0008200 | 0.0007500 | 0.0007800 | -1.266% | 52,075,141 | -42.026% |
| 2026-04-04 | 0.0007800 | 0.0008500 | 0.0007700 | 0.0007900 | +1.282% | 54,840,104 | -42.759% |
| 2026-04-03 | 0.0007800 | 0.0008000 | 0.0007400 | 0.0007800 | +1.299% | 29,311,153 | -42.026% |
| 2026-04-02 | 0.0007800 | 0.0008000 | 0.0007600 | 0.0007700 | -1.282% | 20,930,174 | -41.273% |
| 2026-04-01 | 0.0008100 | 0.0008400 | 0.0007700 | 0.0007800 | -4.878% | 40,050,040 | -42.026% |
| 2026-03-31 | 0.0007800 | 0.0008200 | 0.0007600 | 0.0008200 | +6.494% | 19,956,180 | -44.854% |
| 2026-03-30 | 0.0007500 | 0.0008000 | 0.0007400 | 0.0007700 | +2.667% | 31,087,069 | -41.273% |
| 2026-03-29 | 0.0008100 | 0.0008100 | 0.0007400 | 0.0007500 | -7.407% | 67,457,492 | -39.707% |
| 2026-03-28 | 0.0008300 | 0.0008600 | 0.0008000 | 0.0008100 | -2.410% | 38,051,096 | -44.173% |
| 2026-03-27 | 0.0007900 | 0.0009900 | 0.0007900 | 0.0008300 | +3.750% | 188,138,119 | -45.518% |
| 2026-03-26 | 0.0008600 | 0.0008700 | 0.0007800 | 0.0008000 | -5.882% | 75,830,619 | -43.475% |
| 2026-03-25 | 0.0008600 | 0.0008900 | 0.0008400 | 0.0008500 | -2.299% | 58,164,330 | -46.800% |
| 2026-03-24 | 0.0009200 | 0.0009500 | 0.0008500 | 0.0008700 | -6.452% | 48,482,667 | -48.023% |
| 2026-03-23 | 0.0008900 | 0.0009500 | 0.0008700 | 0.0009300 | +5.682% | 58,866,890 | -51.376% |
| 2026-03-22 | 0.0008900 | 0.0009600 | 0.0008800 | 0.0008800 | -4.348% | 95,490,791 | -48.614% |
| 2026-03-21 | 0.0008600 | 0.0009600 | 0.0008500 | 0.0009200 | +6.977% | 45,474,241 | -50.848% |
| 2026-03-20 | 0.0008800 | 0.0009200 | 0.0008400 | 0.0008600 | -2.273% | 65,574,725 | -47.419% |
| 2026-03-19 | 0.0009100 | 0.0009200 | 0.0008500 | 0.0008800 | -2.222% | 52,050,867 | -48.614% |
| 2026-03-18 | 0.0009500 | 0.0009600 | 0.0009000 | 0.0009000 | -5.263% | 24,079,881 | -49.756% |
| 2026-03-17 | 0.0009500 | 0.0010400 | 0.0009200 | 0.0009500 | +2.151% | 43,768,346 | -52.400% |
| 2026-03-16 | 0.0009300 | 0.0009700 | 0.0009200 | 0.0009300 | 0.000% | 48,796,652 | -51.376% |
| 2026-03-15 | 0.0009400 | 0.0010700 | 0.0009300 | 0.0009300 | -1.064% | 55,406,915 | -51.376% |
| 2026-03-14 | 0.0009700 | 0.0010200 | 0.0009400 | 0.0009400 | -3.093% | 43,856,715 | -51.894% |
| 2026-03-13 | 0.0009400 | 0.0010000 | 0.0009400 | 0.0009700 | +3.191% | 35,313,779 | -53.381% |
| 2026-03-12 | 0.0009500 | 0.0009700 | 0.0009400 | 0.0009400 | -2.083% | 18,945,757 | -51.894% |
| 2026-03-11 | 0.0009400 | 0.0009800 | 0.0009300 | 0.0009600 | +2.128% | 16,868,756 | -52.896% |
| 2026-03-10 | 0.0009500 | 0.0009600 | 0.0009200 | 0.0009400 | -1.053% | 19,455,317 | -51.894% |
| 2026-03-09 | 0.0009000 | 0.0009800 | 0.0008800 | 0.0009500 | +4.396% | 36,756,289 | -52.400% |
| 2026-03-08 | 0.0009500 | 0.0009700 | 0.0008600 | 0.0009100 | -5.208% | 97,157,375 | -50.308% |
| 2026-03-07 | 0.0009800 | 0.0009900 | 0.0009000 | 0.0009600 | -3.030% | 44,974,992 | -52.896% |
| 2026-03-06 | 0.0009800 | 0.0010000 | 0.0009600 | 0.0009900 | -1.000% | 13,717,033 | -54.323% |
| 2026-03-05 | 0.0010100 | 0.0010200 | 0.0009800 | 0.0010000 | -0.990% | 10,395,909 | -54.780% |
| 2026-03-04 | 0.0009600 | 0.0010400 | 0.0009500 | 0.0010100 | +4.124% | 80,400,849 | -55.228% |
| 2026-03-03 | 0.0009800 | 0.0012200 | 0.0009400 | 0.0009700 | -1.020% | 177,938,232 | -53.381% |
| 2026-03-02 | 0.0009500 | 0.0009900 | 0.0009100 | 0.0009800 | +2.083% | 31,312,115 | -53.857% |
| 2026-03-01 | 0.0009800 | 0.0010000 | 0.0009400 | 0.0009600 | -3.030% | 31,297,390 | -52.896% |
| 2026-02-28 | 0.0009800 | 0.0010200 | 0.0009100 | 0.0009900 | +2.062% | 84,738,170 | -54.323% |
| 2026-02-27 | 0.0010200 | 0.0010600 | 0.0009600 | 0.0009700 | -5.825% | 65,872,827 | -53.381% |
| 2026-02-26 | 0.0010300 | 0.0010600 | 0.0009600 | 0.0010300 | 0.000% | 53,545,591 | -56.097% |
| 2026-02-25 | 0.0009800 | 0.0010600 | 0.0009800 | 0.0010300 | +4.040% | 32,473,858 | -56.097% |
| 2026-02-24 | 0.0010100 | 0.0010200 | 0.0009700 | 0.0009900 | -1.980% | 14,842,881 | -54.323% |
| 2026-02-23 | 0.0009900 | 0.0010100 | 0.0009400 | 0.0010100 | +2.020% | 15,283,587 | -55.228% |
| 2026-02-22 | 0.0010100 | 0.0010300 | 0.0009700 | 0.0009900 | -1.980% | 15,146,557 | -54.323% |
| 2026-02-21 | 0.0010100 | 0.0010400 | 0.0009800 | 0.0010100 | +1.000% | 27,848,863 | -55.228% |
| 2026-02-20 | 0.0010900 | 0.0011100 | 0.0008700 | 0.0010000 | -8.257% | 115,280,114 | -54.780% |
| 2026-02-19 | 0.0010900 | 0.0011600 | 0.0010800 | 0.0010900 | -0.909% | 31,020,365 | -58.514% |
| 2026-02-18 | 0.0010900 | 0.0011200 | 0.0010400 | 0.0011000 | +0.917% | 25,268,594 | -58.891% |
| 2026-02-17 | 0.0011000 | 0.0012400 | 0.0010300 | 0.0010900 | 0.000% | 96,732,924 | -58.514% |
| 2026-02-16 | 0.0010700 | 0.0011300 | 0.0010300 | 0.0010900 | +1.869% | 50,538,809 | -58.514% |
| 2026-02-15 | 0.0011200 | 0.0011500 | 0.0010300 | 0.0010700 | -4.464% | 107,735,306 | -57.738% |
| 2026-02-14 | 0.0011900 | 0.0012200 | 0.0010900 | 0.0011200 | -6.667% | 47,835,690 | -59.625% |
| 2026-02-13 | 0.0011700 | 0.0012000 | 0.0010700 | 0.0012000 | +4.348% | 58,558,434 | -62.317% |
| 2026-02-12 | 0.0014000 | 0.0014800 | 0.0011100 | 0.0011500 | -16.667% | 152,912,463 | -60.678% |
| 2026-02-11 | 0.0010900 | 0.0016400 | 0.0010600 | 0.0013800 | +27.778% | 621,102,273 | -67.232% |
| 2026-02-10 | 0.0010200 | 0.0011200 | 0.0009700 | 0.0010800 | +5.882% | 63,945,554 | -58.130% |
| 2026-02-09 | 0.0010100 | 0.0010300 | 0.0009900 | 0.0010200 | 0.000% | 15,823,506 | -55.667% |
| 2026-02-08 | 0.0010500 | 0.0010500 | 0.0009900 | 0.0010200 | -2.857% | 30,712,032 | -55.667% |
| 2026-02-07 | 0.0010200 | 0.0011400 | 0.0010100 | 0.0010500 | +2.941% | 60,353,803 | -56.933% |
| 2026-02-06 | 0.0009400 | 0.0012700 | 0.0008100 | 0.0010200 | +8.511% | 111,953,941 | -55.667% |
| 2026-02-05 | 0.0011100 | 0.0011200 | 0.0009100 | 0.0009400 | -15.315% | 74,852,594 | -51.894% |
| 2026-02-04 | 0.0011000 | 0.0011500 | 0.0010500 | 0.0011100 | +1.835% | 18,829,689 | -59.261% |
| 2026-02-03 | 0.0011300 | 0.0011600 | 0.0010800 | 0.0010900 | -4.386% | 52,690,471 | -58.514% |
| 2026-02-02 | 0.0011800 | 0.0014900 | 0.0010600 | 0.0011400 | -3.390% | 240,699,600 | -60.333% |
| 2026-02-01 | 0.0010500 | 0.0012500 | 0.0010300 | 0.0011800 | +10.280% | 85,592,827 | -61.678% |
| 2026-01-31 | 0.0011600 | 0.0013000 | 0.0010300 | 0.0010700 | -6.957% | 157,230,100 | -57.738% |
| 2026-01-30 | 0.0010900 | 0.0011600 | 0.0010500 | 0.0011500 | +5.505% | 29,820,006 | -60.678% |
| 2026-01-29 | 0.0011800 | 0.0011900 | 0.0010300 | 0.0010900 | -6.034% | 100,891,604 | -58.514% |
| 2026-01-28 | 0.0011800 | 0.0015200 | 0.0011200 | 0.0011600 | -1.695% | 196,267,495 | -61.017% |
| 2026-01-27 | 0.0012300 | 0.0013300 | 0.0011300 | 0.0011800 | -3.279% | 69,684,196 | -61.678% |
| 2026-01-26 | 0.0010600 | 0.0013400 | 0.0010500 | 0.0012200 | +15.094% | 153,333,924 | -62.934% |
| 2026-01-25 | 0.0011800 | 0.0012200 | 0.0010400 | 0.0010600 | -9.402% | 35,430,779 | -57.340% |
| 2026-01-24 | 0.0012100 | 0.0013400 | 0.0011700 | 0.0011700 | -2.500% | 48,000,136 | -61.350% |
| 2026-01-23 | 0.0013000 | 0.0013200 | 0.0011900 | 0.0012000 | -7.692% | 34,463,359 | -62.317% |
| 2026-01-22 | 0.0013200 | 0.0013800 | 0.0012300 | 0.0013000 | 0.000% | 50,954,608 | -65.215% |
| 2026-01-21 | 0.0012700 | 0.0014200 | 0.0012500 | 0.0013000 | +2.362% | 71,729,013 | -65.215% |
| 2026-01-20 | 0.0015500 | 0.0015700 | 0.0012300 | 0.0012700 | -17.532% | 104,772,767 | -64.394% |
| 2026-01-19 | 0.0012800 | 0.0017400 | 0.0012200 | 0.0015400 | +20.312% | 231,048,777 | -70.636% |
| 2026-01-18 | 0.0013600 | 0.0013700 | 0.0012700 | 0.0012800 | -5.882% | 31,336,000 | -64.672% |
| 2026-01-17 | 0.0013700 | 0.0013900 | 0.0013100 | 0.0013600 | -0.730% | 35,238,342 | -66.750% |
| 2026-01-16 | 0.0014700 | 0.0015100 | 0.0013300 | 0.0013700 | -6.164% | 70,980,597 | -66.993% |
| 2026-01-15 | 0.0015900 | 0.0016900 | 0.0014400 | 0.0014600 | -7.595% | 49,521,068 | -69.027% |
| 2026-01-14 | 0.0016200 | 0.0016300 | 0.0015000 | 0.0015800 | -3.067% | 118,165,272 | -71.380% |
| 2026-01-13 | 0.0019000 | 0.0019000 | 0.0014600 | 0.0016300 | -14.211% | 383,426,899 | -72.258% |
| 2026-01-12 | 0.0018200 | 0.0023000 | 0.0015800 | 0.0019000 | +4.972% | 623,450,031 | -76.200% |
| 2026-01-11 | 0.0012100 | 0.0021200 | 0.0011900 | 0.0018100 | +48.361% | 667,500,349 | -75.017% |
| 2026-01-10 | 0.0011900 | 0.0012600 | 0.0011000 | 0.0012200 | +2.521% | 128,653,392 | -62.934% |
| 2026-01-09 | 0.0012400 | 0.0012700 | 0.0011700 | 0.0011900 | -4.032% | 31,502,243 | -62.000% |
| 2026-01-08 | 0.0012300 | 0.0013200 | 0.0011400 | 0.0012400 | +1.639% | 73,971,347 | -63.532% |
| 2026-01-07 | 0.0013500 | 0.0014600 | 0.0011500 | 0.0012200 | -10.294% | 215,017,672 | -62.934% |
| 2026-01-06 | 0.0012700 | 0.0017500 | 0.0011000 | 0.0013600 | +7.937% | 788,297,104 | -66.750% |
| 2026-01-05 | 0.0010300 | 0.0012800 | 0.0009900 | 0.0012600 | +22.330% | 111,610,128 | -64.111% |
| 2026-01-04 | 0.0010200 | 0.0010500 | 0.0009900 | 0.0010300 | +0.980% | 35,427,567 | -56.097% |
| 2026-01-03 | 0.0010100 | 0.0010800 | 0.0009100 | 0.0010200 | +0.990% | 101,434,150 | -55.667% |
| 2026-01-02 | 0.0009900 | 0.0010600 | 0.0009500 | 0.0010100 | +1.000% | 63,742,244 | -55.228% |
| 2026-01-01 | 0.0008500 | 0.0010900 | 0.0008100 | 0.0010000 | +16.279% | 164,997,652 | -54.780% |
| 2025-12-31 | 0.0009000 | 0.0009200 | 0.0008000 | 0.0008600 | -4.444% | 76,254,757 | -47.419% |
| 2025-12-30 | 0.0009100 | 0.0009400 | 0.0009000 | 0.0009000 | -1.099% | 38,525,614 | -49.756% |
| 2025-12-29 | 0.0009300 | 0.0009600 | 0.0008700 | 0.0009100 | -1.087% | 81,790,432 | -50.308% |
| 2025-12-28 | 0.0009500 | 0.0009800 | 0.0008700 | 0.0009200 | -2.128% | 87,048,498 | -50.848% |
| 2025-12-27 | 0.0009400 | 0.0010300 | 0.0008600 | 0.0009400 | -1.053% | 69,343,861 | -51.894% |
| 2025-12-26 | 0.0009800 | 0.0010100 | 0.0009300 | 0.0009500 | -3.061% | 67,438,645 | -52.400% |
| 2025-12-25 | 0.0010000 | 0.0010300 | 0.0009400 | 0.0009800 | -2.000% | 38,427,966 | -53.857% |
| 2025-12-24 | 0.0010300 | 0.0010300 | 0.0009600 | 0.0010000 | -1.961% | 30,668,120 | -54.780% |
| 2025-12-23 | 0.0010300 | 0.0011000 | 0.0009700 | 0.0010200 | -0.971% | 71,091,090 | -55.667% |
| 2025-12-22 | 0.0010700 | 0.0010800 | 0.0010000 | 0.0010300 | -2.830% | 49,912,935 | -56.097% |
| 2025-12-21 | 0.0010500 | 0.0011100 | 0.0009900 | 0.0010600 | +0.952% | 67,256,404 | -57.340% |
| 2025-12-20 | 0.0010700 | 0.0011900 | 0.0010400 | 0.0010500 | -1.869% | 52,514,316 | -56.933% |
| 2025-12-19 | 0.0010200 | 0.0012400 | 0.0009800 | 0.0010700 | +4.902% | 88,748,721 | -57.738% |
| 2025-12-18 | 0.0010500 | 0.0010500 | 0.0009700 | 0.0010200 | -0.971% | 55,877,361 | -55.667% |
| 2025-12-17 | 0.0011500 | 0.0011600 | 0.0010300 | 0.0010300 | -11.207% | 37,103,656 | -56.097% |
| 2025-12-16 | 0.0011800 | 0.0011900 | 0.0011400 | 0.0011600 | -1.695% | 23,671,197 | -61.017% |
| 2025-12-15 | 0.0012300 | 0.0012600 | 0.0011600 | 0.0011800 | -4.065% | 35,793,454 | -61.678% |
| 2025-12-14 | 0.0012300 | 0.0012800 | 0.0012200 | 0.0012300 | 0.000% | 22,120,342 | -63.236% |
| 2025-12-13 | 0.0012600 | 0.0012800 | 0.0012200 | 0.0012300 | -2.381% | 20,914,710 | -63.236% |
| 2025-12-12 | 0.0012700 | 0.0013000 | 0.0012400 | 0.0012600 | -0.787% | 25,810,781 | -64.111% |
| 2025-12-11 | 0.0012500 | 0.0012800 | 0.0012000 | 0.0012700 | 0.000% | 42,863,932 | -64.394% |
| 2025-12-10 | 0.0013100 | 0.0013800 | 0.0012500 | 0.0012700 | -3.053% | 48,336,629 | -64.394% |
| 2025-12-09 | 0.0012600 | 0.0013700 | 0.0012400 | 0.0013100 | +3.968% | 43,059,037 | -65.481% |
| 2025-12-08 | 0.0013100 | 0.0013200 | 0.0012400 | 0.0012600 | -3.817% | 42,097,216 | -64.111% |
| 2025-12-07 | 0.0013400 | 0.0013700 | 0.0012300 | 0.0013100 | -2.239% | 119,921,380 | -65.481% |
| 2025-12-06 | 0.0012600 | 0.0019800 | 0.0012600 | 0.0013400 | +7.200% | 868,178,871 | -66.254% |
| 2025-12-05 | 0.0012300 | 0.0013000 | 0.0012100 | 0.0012500 | +1.626% | 33,618,277 | -63.824% |
| 2025-12-04 | 0.0012500 | 0.0012900 | 0.0012100 | 0.0012300 | -2.381% | 17,850,136 | -63.236% |
| 2025-12-03 | 0.0012500 | 0.0013300 | 0.0012300 | 0.0012600 | +1.613% | 52,579,761 | -64.111% |
| 2025-12-02 | 0.0012600 | 0.0013000 | 0.0012000 | 0.0012400 | -1.587% | 56,026,831 | -63.532% |
| 2025-12-01 | 0.0012300 | 0.0013300 | 0.0011900 | 0.0012600 | +2.439% | 57,601,662 | -64.111% |
| 2025-11-30 | 0.0012400 | 0.0013700 | 0.0012000 | 0.0012300 | -0.806% | 77,620,257 | -63.236% |
| 2025-11-29 | 0.0012500 | 0.0015000 | 0.0011600 | 0.0012400 | -0.800% | 115,701,816 | -63.532% |
| 2025-11-28 | 0.0012900 | 0.0013400 | 0.0012100 | 0.0012500 | -3.846% | 49,578,055 | -63.824% |
| 2025-11-27 | 0.0013300 | 0.0013600 | 0.0012600 | 0.0013000 | -1.515% | 36,440,823 | -65.215% |
| 2025-11-26 | 0.0013100 | 0.0013900 | 0.0012700 | 0.0013200 | 0.000% | 33,941,503 | -65.742% |
| 2025-11-25 | 0.0013100 | 0.0015600 | 0.0012200 | 0.0013200 | 0.000% | 84,234,765 | -65.742% |
| 2025-11-24 | 0.0012500 | 0.0015800 | 0.0012000 | 0.0013200 | +5.600% | 161,507,078 | -65.742% |
| 2025-11-23 | 0.0012300 | 0.0013700 | 0.0011800 | 0.0012500 | +0.806% | 48,139,214 | -63.824% |
| 2025-11-22 | 0.0012300 | 0.0012900 | 0.0011600 | 0.0012400 | +0.813% | 32,138,315 | -63.532% |
| 2025-11-21 | 0.0013400 | 0.0013900 | 0.0011700 | 0.0012300 | -7.519% | 37,384,256 | -63.236% |
| 2025-11-20 | 0.0013100 | 0.0014100 | 0.0012400 | 0.0013300 | +0.758% | 43,316,786 | -66.000% |
| 2025-11-19 | 0.0014600 | 0.0016200 | 0.0011200 | 0.0013200 | -9.589% | 100,021,111 | -65.742% |
| 2025-11-18 | 0.0014900 | 0.0015100 | 0.0013000 | 0.0014600 | -2.013% | 37,209,859 | -69.027% |
| 2025-11-17 | 0.0015900 | 0.0016500 | 0.0014600 | 0.0014900 | -6.289% | 25,583,711 | -69.651% |
| 2025-11-16 | 0.0016700 | 0.0017600 | 0.0015800 | 0.0015900 | -4.790% | 31,313,159 | -71.560% |
| 2025-11-15 | 0.0016100 | 0.0017000 | 0.0015800 | 0.0016700 | +3.727% | 22,237,809 | -72.922% |
| 2025-11-14 | 0.0018200 | 0.0018200 | 0.0015700 | 0.0016100 | -11.538% | 122,128,860 | -71.913% |
| 2025-11-13 | 0.0016300 | 0.0020800 | 0.0015900 | 0.0018200 | +10.976% | 167,567,083 | -75.154% |
| 2025-11-12 | 0.0016400 | 0.0016900 | 0.0016000 | 0.0016400 | 0.000% | 14,583,401 | -72.427% |
| 2025-11-11 | 0.0017300 | 0.0018200 | 0.0016000 | 0.0016400 | -5.202% | 64,791,278 | -72.427% |
| 2025-11-10 | 0.0017900 | 0.0018000 | 0.0016800 | 0.0017300 | -3.352% | 27,480,723 | -73.861% |
| 2025-11-09 | 0.0017200 | 0.0018700 | 0.0016600 | 0.0017900 | +5.294% | 39,195,879 | -74.737% |
| 2025-11-08 | 0.0017600 | 0.0017900 | 0.0016500 | 0.0017000 | -3.955% | 50,893,780 | -73.400% |
| 2025-11-07 | 0.0016900 | 0.0019700 | 0.0016200 | 0.0017700 | +3.509% | 105,722,297 | -74.452% |
| 2025-11-06 | 0.0016500 | 0.0017900 | 0.0015800 | 0.0017100 | +3.636% | 60,217,078 | -73.556% |
| 2025-11-05 | 0.0016300 | 0.0016700 | 0.0015800 | 0.0016500 | +3.125% | 42,145,133 | -72.594% |
| 2025-11-04 | 0.0017500 | 0.0021400 | 0.0016000 | 0.0016000 | -8.571% | 133,929,067 | -71.737% |
| 2025-11-03 | 0.0018500 | 0.0018700 | 0.0017200 | 0.0017500 | -5.405% | 68,196,058 | -74.160% |
| 2025-11-02 | 0.0019000 | 0.0019500 | 0.0018200 | 0.0018500 | -3.646% | 51,115,934 | -75.557% |
| 2025-11-01 | 0.0018700 | 0.0019800 | 0.0018600 | 0.0019200 | +2.674% | 34,102,399 | -76.448% |
| 2025-10-31 | 0.0018800 | 0.0019700 | 0.0018300 | 0.0018700 | 0.000% | 63,064,230 | -75.818% |
| 2025-10-30 | 0.0020700 | 0.0021000 | 0.0017200 | 0.0018700 | -9.662% | 130,477,065 | -75.818% |
| 2025-10-29 | 0.0020300 | 0.0021100 | 0.0019900 | 0.0020700 | +1.970% | 40,827,611 | -78.155% |
| 2025-10-28 | 0.0020300 | 0.0021600 | 0.0019900 | 0.0020300 | 0.000% | 77,460,506 | -77.724% |