Dark

VALUEUSDT
Value Liquidity / Tether USD
crypto HitBTC

Delayed

Sep 29, 2026 12:48:00 PM EDT

0.0040USDT-33.333%(-0.0020)00

0.00008Bid 0.0040Ask 0.0039Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.00600	0.00600	0.00400	0.00400	-33.333%	0.14	0.000%
2026-09-22	0.00600	0.00600	0.00600	0.00600	-8.537%	0.01	-33.333%
2026-09-07	0.01000	0.01000	0.00656	0.00656	-86.276%	2	-39.024%
2026-05-01	0.04780	0.04780	0.04780	0.04780	-0.417%	0.02	-91.632%
2026-04-23	0.04800	0.04800	0.04800	0.04800	-20.000%	0.12	-91.667%
2026-04-22	0.06000	0.06000	0.06000	0.06000	+599.301%	0.01	-93.333%
2026-03-29	0.00858	0.00858	0.00858	0.00858	0.000%	8	-53.380%
2026-03-18	0.00860	0.00860	0.00858	0.00858	0.000%	3	-53.380%
2026-03-16	0.00862	0.00862	0.00858	0.00858	-75.486%	802	-53.380%
2026-03-15	0.18000	0.18000	0.03500	0.03500	+308.401%	0.29	-88.571%
2026-03-14	0.02000	0.19900	0.00857	0.00857	-95.715%	1,343	-53.326%
2026-03-04	0.52000	0.52000	0.20000	0.20000	+2,209.469%	0.04	-98.000%
2025-11-03	0.03990	0.03990	0.00866	0.00866	-46.708%	232	-53.811%
2025-10-19	0.01625	0.01625	0.01625	0.01625	-9.722%	0.12	-75.385%
2025-09-08	0.04000	0.05300	0.01700	0.01800	+8.043%	7,814	-77.778%
2025-09-07	0.03990	0.10000	0.00899	0.01666	-14.124%	25,809	-75.990%
2025-09-06	0.02400	0.05000	0.00925	0.01940	+49.231%	15,107	-79.381%
2025-09-01	0.01200	0.04200	0.00696	0.01300	+88.953%	1	-69.231%
2025-08-31	0.04000	0.04900	0.00688	0.00688	-57.000%	38	-41.860%
2025-08-28	0.00750	0.04992	0.00687	0.01600	+122.222%	2,072	-75.000%
2025-07-14	0.00720	0.00720	0.00720	0.00720	+1.408%	0.01	-44.444%
2025-07-12	0.00700	0.00710	0.00700	0.00710	-8.974%	0.03	-43.662%
2025-06-18	0.00787	0.00787	0.00780	0.00780	+2.228%	0.08	-48.718%
2025-06-07	0.00763	0.00763	0.00763	0.00763	0.000%	2	-47.575%
2025-05-12	0.00763	0.00763	0.00763	0.00763	0.000%	1	-47.575%
2025-05-09	0.00763	0.00763	0.00763	0.00763	-19.853%	2	-47.575%
2025-04-11	0.00952	0.00952	0.00952	0.00952	0.000%	207	-57.983%
2025-03-28	0.00952	0.00952	0.00952	0.00952	-1.142%	3	-57.983%
2025-02-19	0.00963	0.00963	0.00963	0.00963	-14.095%	0.03	-58.463%
2025-01-29	0.01121	0.01121	0.01121	0.01121	+6.864%	40	-64.318%
2024-11-26	0.01049	0.01049	0.01049	0.01049	-25.285%	14	-61.868%
2024-08-05	0.01404	0.01404	0.01404	0.01404	-17.412%	0.03	-71.510%
2024-07-22	0.01700	0.01700	0.01700	0.01700	+6.250%	0.01	-76.471%
2024-07-17	0.01600	0.01600	0.01600	0.01600	+17.130%	0.01	-75.000%
2024-07-16	0.01513	0.01513	0.01366	0.01366	-8.933%	10	-70.717%
2024-07-15	0.01500	0.01500	0.01500	0.01500	+19.808%	503	-73.333%
2024-07-03	0.01252	0.01252	0.01252	0.01252	0.000%	141	-68.051%
2024-07-01	0.01252	0.01252	0.01252	0.01252	+0.080%	0.04	-68.051%
2024-06-24	0.01251	0.01251	0.01251	0.01251	+1.050%	0.01	-68.026%
2024-06-23	0.01238	0.01238	0.01238	0.01238	+1.226%	0.01	-67.690%
2024-05-24	0.01223	0.01223	0.01223	0.01223	-2.316%	0.01	-67.294%
2024-05-23	0.01252	0.01252	0.01252	0.01252	-10.571%	2	-68.051%
2024-05-10	0.01400	0.01400	0.01400	0.01400	+24.555%	0.01	-71.429%
2024-04-22	0.01124	0.01124	0.01124	0.01124	-13.538%	0.01	-64.413%
2024-04-20	0.01000	0.01300	0.01000	0.01300	-27.778%	0.04	-69.231%
2024-04-08	0.01800	0.01800	0.01800	0.01800	+5.882%	0.02	-77.778%
2024-03-20	0.01700	0.01700	0.01700	0.01700	-49.985%	0.02	-76.471%
2024-03-14	0.03399	0.03399	0.03399	0.03399	+393.324%	0.02	-88.232%
2024-03-12	0.00689	0.00689	0.00689	0.00689	0.000%	51	-41.945%
2024-03-11	0.00689	0.00689	0.00689	0.00689	-79.121%	8	-41.945%
2024-03-05	0.03300	0.03300	0.03300	0.03300	+3.125%	0.01	-87.879%
2024-02-19	0.03200	0.03200	0.03200	0.03200	+3.226%	2	-87.500%
2024-02-15	0.03038	0.03100	0.03038	0.03100	-2.146%	55	-87.097%
2023-12-12	0.00755	0.03168	0.00755	0.03168	+2.194%	1	-87.374%
2023-12-10	0.02772	0.03100	0.02772	0.03100	+14.815%	0.08	-87.097%
2023-12-09	0.02475	0.02700	0.02475	0.02700	+12.500%	0.06	-85.185%
2023-12-08	0.02400	0.02400	0.02400	0.02400	+4.348%	0.01	-83.333%
2023-12-01	0.01400	0.02300	0.01400	0.02300	+76.923%	0.1	-82.609%
2023-11-30	0.05000	0.05000	0.01020	0.01300	+102.492%	149	-69.231%
2023-11-16	0.02006	0.02006	0.00642	0.00642	-75.477%	11,725	-37.695%
2023-11-13	0.02621	0.02621	0.02618	0.02618	+17.981%	10,117	-84.721%
2023-10-28	0.02219	0.02219	0.02219	0.02219	-27.270%	5	-81.974%
2023-10-16	0.03051	0.03051	0.03051	0.03051	+0.033%	3,242	-86.890%
2023-10-15	0.09292	0.09292	0.03050	0.03050	-69.500%	2,429	-86.885%
2023-10-12	0.10000	0.10000	0.10000	0.10000	0.000%	60	-96.000%
2023-08-19	0.10000	0.10000	0.10000	0.10000	+2.680%	0.01	-96.000%
2023-08-17	0.11966	0.11966	0.09739	0.09739	-18.889%	129	-95.893%
2023-06-26	0.39996	0.39996	0.12007	0.12007	-6.166%	0.4	-96.669%
2023-06-25	0.39996	0.39996	0.12796	0.12796	+7.448%	0.02	-96.874%
2023-04-29	0.14962	0.14962	0.11909	0.11909	-25.569%	16	-96.641%
2023-04-26	0.16000	0.16000	0.16000	0.16000	-0.701%	0.01	-97.500%
2023-04-16	0.16113	0.16113	0.16113	0.16113	-1.558%	17	-97.518%
2023-03-20	0.29998	0.32997	0.16368	0.16368	+2.300%	43	-97.556%
2023-03-11	0.16146	0.16146	0.16000	0.16000	-0.904%	13	-97.500%
2023-03-09	0.16146	0.16146	0.16146	0.16146	-14.481%	3	-97.523%
2023-02-23	0.18881	0.18881	0.18880	0.18880	-37.062%	60	-97.881%
2023-02-11	0.29998	0.29998	0.29998	0.29998	+63.219%	0.49	-98.667%
2023-02-07	0.18078	0.18379	0.18078	0.18379	+7.122%	28	-97.824%
2023-01-14	0.17157	0.17157	0.17157	0.17157	+49.961%	5	-97.669%
2022-12-23	0.11441	0.11441	0.11441	0.11441	-42.795%	5	-96.504%
2022-11-13	0.20000	0.20000	0.20000	0.20000	-0.005%	6	-98.000%
2022-11-02	0.20001	0.20001	0.20001	0.20001	-33.330%	5	-98.000%
2022-10-17	0.30001	0.30001	0.30000	0.30000	0.000%	4	-98.667%
2022-10-16	0.25000	0.46000	0.25000	0.30000	+174.625%	5	-98.667%
2022-10-03	0.20612	0.20612	0.10923	0.10924	-52.343%	34	-96.338%
2022-10-02	0.22922	0.22922	0.22922	0.22922	-4.492%	0.38	-98.255%
2022-09-19	0.30000	0.30000	0.22000	0.24000	+19.988%	2	-98.333%
2022-09-10	0.21999	0.49998	0.20002	0.20002	-9.078%	87	-98.000%
2022-09-09	0.21999	0.21999	0.21999	0.21999	0.000%	2	-98.182%
2022-08-31	0.21999	0.21999	0.21999	0.21999	-0.005%	3	-98.182%
2022-08-30	0.33733	0.33733	0.21000	0.22000	-26.669%	35	-98.182%
2022-08-25	0.30000	0.30001	0.30000	0.30001	-4.895%	0.2	-98.667%
2022-08-23	0.33545	0.33945	0.31545	0.31545	+17.020%	4	-98.732%
2022-08-22	0.38086	0.49991	0.19002	0.26957	-32.014%	32	-98.516%
2022-08-17	0.39652	0.39652	0.39651	0.39651	-10.470%	33	-98.991%
2022-08-16	0.39000	0.44288	0.39000	0.44288	+16.547%	0.03	-99.097%
2022-08-15	0.40288	0.40288	0.30002	0.38000	-24.000%	3	-98.947%
2022-08-14	0.29000	0.99999	0.20000	0.50000	+72.420%	106	-99.200%
2022-08-08	0.41019	0.41019	0.26000	0.28999	-58.441%	7	-98.621%
2022-08-07	0.45000	0.69778	0.45000	0.69778	+86.453%	0.2	-99.427%
2022-07-12	0.37462	0.37462	0.37424	0.37424	+4.051%	5	-98.931%
2022-07-08	0.35967	0.35967	0.35967	0.35967	+21.395%	0.05	-98.888%
2022-07-07	0.29628	0.29628	0.29628	0.29628	+6.053%	0.29	-98.650%
2022-07-03	0.27955	0.27955	0.27937	0.27937	+1.726%	0.51	-98.568%
2022-06-30	0.27463	0.27463	0.27463	0.27463	-9.363%	0.25	-98.543%
2022-06-29	0.17615	0.30332	0.17614	0.30300	-24.189%	14	-98.680%
2022-06-28	0.35376	0.40000	0.35376	0.39968	+177.478%	19	-98.999%
2022-06-26	0.14404	0.14404	0.14404	0.14404	+23.101%	14	-97.223%
2022-06-19	0.11700	0.11701	0.11700	0.11701	-8.500%	0.07	-96.581%
2022-06-18	0.13240	0.13241	0.12788	0.12788	-8.651%	25	-96.872%
2022-06-14	0.14003	0.14003	0.13999	0.13999	-4.070%	4	-97.143%
2022-06-11	0.16999	0.16999	0.14591	0.14593	+24.450%	150	-97.259%
2022-06-09	0.11714	0.12301	0.11714	0.11726	-14.683%	224	-96.589%
2022-06-07	0.13744	0.13744	0.13744	0.13744	+4.684%	0.05	-97.090%
2022-06-05	0.13129	0.13129	0.13129	0.13129	+17.129%	0.19	-96.953%
2022-05-31	0.21123	0.21125	0.11209	0.11209	-68.922%	68	-96.431%
2022-05-26	0.36067	0.36067	0.36067	0.36067	-0.011%	0.05	-98.891%
2022-05-10	0.36071	0.36071	0.36071	0.36071	-0.003%	3	-98.891%
2022-05-07	0.36072	0.36072	0.36072	0.36072	+0.003%	3	-98.891%
2022-05-06	0.36071	0.36071	0.36071	0.36071	0.000%	5	-98.891%
2022-05-05	0.36071	0.40690	0.36071	0.36071	+14.319%	322	-98.891%
2022-05-04	0.21408	0.31553	0.21408	0.31553	+37.193%	69	-98.732%
2022-05-03	0.22999	0.22999	0.22999	0.22999	-4.861%	94	-98.261%
2022-05-01	0.25152	0.25152	0.24174	0.24174	-7.599%	6	-98.345%
2022-04-30	0.27554	0.27830	0.26162	0.26162	-10.003%	6	-98.471%
2022-04-27	0.29210	0.29210	0.29070	0.29070	-9.936%	14	-98.624%
2022-04-26	0.32378	0.32378	0.32277	0.32277	-1.420%	3	-98.761%
2022-04-25	0.32377	0.32810	0.32376	0.32742	-2.874%	207	-98.778%
2022-04-12	0.36041	0.36041	0.33711	0.33711	-15.723%	85	-98.813%
2022-03-31	0.49999	0.50300	0.40000	0.40000	+1.667%	57	-99.000%
2022-03-30	0.39344	0.39344	0.39344	0.39344	-1.841%	0.01	-98.983%
2022-03-29	0.42925	0.42926	0.40082	0.40082	-5.375%	199	-99.002%
2022-03-28	0.42359	0.42359	0.42359	0.42359	-1.256%	1	-99.056%
2022-03-24	0.42898	0.42898	0.42898	0.42898	-14.187%	1	-99.068%
2022-03-22	0.49990	0.49990	0.49990	0.49990	+42.943%	0.25	-99.200%
2022-03-10	0.34972	0.34972	0.34972	0.34972	-11.763%	13	-98.856%
2022-03-09	0.39636	0.39636	0.39634	0.39634	+4.880%	135	-98.991%
2022-03-04	0.37790	0.37790	0.37790	0.37790	-18.242%	0.05	-98.942%
2022-03-02	0.46220	0.46222	0.46220	0.46222	+23.572%	764	-99.135%
2022-02-24	0.37599	0.37599	0.37405	0.37405	-25.087%	40	-98.931%
2022-02-23	0.36000	0.49931	0.31000	0.49931	+19.914%	239	-99.199%
2022-02-22	0.44703	0.44703	0.25287	0.41639	-10.700%	63	-99.039%
2022-02-21	0.47000	0.47000	0.46628	0.46628	-2.858%	2	-99.142%
2022-02-20	0.49000	0.49000	0.48000	0.48000	-7.832%	0.02	-99.167%
2022-02-16	0.52079	0.52079	0.52079	0.52079	+4.158%	1	-99.232%
2022-02-14	0.50000	0.50000	0.50000	0.50000	0.000%	4	-99.200%
2022-02-13	0.55000	0.55000	0.50000	0.50000	-18.033%	27	-99.200%
2022-02-11	0.49778	0.61000	0.49778	0.61000	+16.775%	10	-99.344%
2022-02-10	0.52237	0.52237	0.52237	0.52237	+16.299%	11	-99.234%
2022-02-09	0.44916	0.44916	0.44916	0.44916	+0.476%	148	-99.109%
2022-02-08	0.48401	0.48401	0.44703	0.44703	-14.437%	5	-99.105%
2022-02-07	0.50239	0.52246	0.50228	0.52246	+4.745%	29	-99.234%
2022-02-06	0.56002	0.56352	0.48402	0.49879	-16.868%	103	-99.198%
2022-02-04	0.56000	0.60000	0.56000	0.60000	+9.089%	0.05	-99.333%
2022-01-31	0.48000	0.55001	0.48000	0.55001	+14.585%	6	-99.273%
2022-01-29	0.48000	0.48000	0.48000	0.48000	0.000%	25	-99.167%
2022-01-27	0.46000	0.48000	0.46000	0.48000	0.000%	5	-99.167%
2022-01-26	0.48000	0.48000	0.47999	0.48000	-3.973%	51	-99.167%
2022-01-25	0.50000	0.50000	0.49986	0.49986	-12.193%	4	-99.200%
2022-01-24	0.56468	0.56927	0.56468	0.56927	+48.448%	0.9	-99.297%
2022-01-23	0.60117	0.60117	0.38348	0.38348	-39.353%	16	-98.957%
2022-01-21	0.67000	0.67000	0.63232	0.63232	-7.013%	7	-99.367%
2022-01-16	0.67000	0.68999	0.67000	0.68001	-13.346%	137	-99.412%
2022-01-15	0.78474	0.78474	0.78474	0.78474	+17.894%	0.01	-99.490%
2022-01-12	0.66563	0.66563	0.66563	0.66563	+2.506%	103	-99.399%
2022-01-11	0.64936	0.64936	0.64936	0.64936	-7.234%	33	-99.384%
2022-01-10	0.70946	0.70946	0.70000	0.70000	-2.698%	2	-99.429%
2022-01-09	0.71941	0.71941	0.71941	0.71941	+1.402%	0.25	-99.444%
2022-01-06	0.70946	0.70946	0.70946	0.70946	0.000%	1	-99.436%
2022-01-05	0.81220	0.81220	0.70946	0.70946	-13.590%	22	-99.436%
2022-01-04	0.82113	0.82113	0.82104	0.82104	+15.723%	4	-99.513%
2022-01-03	0.75551	1.02782	0.70949	0.70949	-6.033%	343	-99.436%
2022-01-02	0.75000	1.32441	0.75000	0.75504	+5.896%	1,333	-99.470%
2022-01-01	0.71280	0.71300	0.70946	0.71300	-4.463%	11	-99.439%
2021-12-31	0.74631	0.74631	0.74631	0.74631	-49.763%	9	-99.464%
2021-12-30	0.72034	1.48559	0.70000	1.48559	+10.702%	120	-99.731%
2021-12-25	1.34190	1.34197	1.34190	1.34197	+0.005%	6	-99.702%
2021-12-24	1.09999	1.34190	1.09999	1.34190	+67.733%	117	-99.702%
2021-12-22	0.65000	1.30000	0.65000	0.80002	+29.035%	140	-99.500%
2021-12-21	0.56891	0.62000	0.56891	0.62000	+5.085%	135	-99.355%
2021-12-20	0.90000	1.42840	0.56483	0.59000	-34.444%	348	-99.322%
2021-12-18	0.83999	1.21000	0.83999	0.90000	+7.144%	22	-99.556%
2021-12-16	0.83999	0.83999	0.83999	0.83999	+0.701%	2	-99.524%
2021-12-15	0.83000	0.83414	0.83000	0.83414	+1.724%	0.02	-99.520%
2021-12-14	1.15081	1.15084	0.79422	0.82000	-11.683%	122	-99.512%
2021-12-11	0.92847	0.92847	0.92847	0.92847	-3.872%	0.07	-99.569%
2021-12-10	1.00717	1.00717	0.96587	0.96587	-12.194%	3	-99.586%
2021-12-09	1.10001	1.10002	1.10000	1.10000	-0.068%	23	-99.636%
2021-12-07	1.10075	1.10075	1.10075	1.10075	-14.953%	67	-99.637%
2021-12-04	1.29426	1.88382	1.23070	1.29429	+23.856%	289	-99.691%
2021-12-03	1.29361	1.29361	1.04435	1.04500	-19.260%	361	-99.617%
2021-12-02	0.95404	1.89869	0.95404	1.29427	+35.662%	312	-99.691%
2021-11-30	0.95404	0.95404	0.95404	0.95404	+3.657%	3	-99.581%
2021-11-29	0.92038	0.92038	0.92038	0.92038	-15.538%	0.01	-99.565%
2021-11-26	0.95000	1.08970	0.87623	1.08970	-0.764%	120	-99.633%
2021-11-20	1.04690	1.09809	1.03000	1.09809	+7.120%	38	-99.636%
2021-11-19	0.98196	1.02510	0.95894	1.02510	+3.545%	136	-99.610%
2021-11-18	1.03002	1.03002	0.99000	0.99000	-35.309%	119	-99.596%
2021-11-13	1.53035	1.53035	1.53035	1.53035	-14.181%	11	-99.739%
2021-11-12	1.88856	1.89997	1.36270	1.78324	+22.213%	151	-99.776%
2021-11-11	1.12873	1.45912	1.08592	1.45912	+10.094%	299	-99.726%
2021-11-10	1.32862	1.32862	1.32534	1.32534	-6.843%	225	-99.698%
2021-11-09	1.42270	1.42270	1.42270	1.42270	-20.961%	0.01	-99.719%
2021-11-08	1.69999	1.80000	1.69999	1.80000	+5.890%	28	-99.778%
2021-11-07	1.50002	1.69995	1.28351	1.69988	+13.324%	64	-99.765%
2021-11-06	1.69999	1.69999	1.50002	1.50002	-23.977%	81	-99.733%
2021-11-05	1.41999	2.21409	1.40101	1.97312	+41.037%	267	-99.797%
2021-11-03	2.17864	2.23740	1.30000	1.39901	+28.643%	146	-99.714%
2021-11-02	1.28881	2.23853	1.08751	1.08751	-15.589%	37	-99.632%
2021-11-01	1.40890	1.40890	1.08810	1.28835	+7.491%	182	-99.690%
2021-10-31	1.37035	1.37035	1.19857	1.19857	-13.147%	63	-99.666%
2021-10-30	1.38000	1.38000	1.38000	1.38000	0.000%	9	-99.710%
2021-10-29	2.08957	2.08957	1.38000	1.38000	-30.829%	13	-99.710%
2021-10-28	1.99505	1.99505	1.99505	1.99505	0.000%	10	-99.800%
2021-10-27	1.60000	1.99509	1.39999	1.99505	-5.433%	20	-99.800%
2021-10-24	1.80572	2.11026	1.60000	2.10966	-13.873%	120	-99.810%
2021-10-22	2.00001	2.44947	1.90000	2.44947	-11.558%	276	-99.837%
2021-10-21	3.12000	4.23588	1.90000	2.76958	+11.939%	126	-99.856%
2021-10-20	1.30000	9.99999	0.94147	2.47418	+64.954%	1,261	-99.838%
2021-10-17	1.49992	1.49992	1.49992	1.49992	+49.991%	0.7	-99.733%
2021-10-16	1.00302	1.00302	1.00001	1.00001	-24.579%	2	-99.600%
2021-10-14	1.32591	1.32591	1.32591	1.32591	+20.284%	151	-99.698%
2021-10-13	1.01839	1.10232	1.00438	1.10232	+0.211%	255	-99.637%
2021-10-12	1.10240	1.10240	1.10000	1.10000	-23.702%	114	-99.636%
2021-10-09	1.44172	1.44172	1.44172	1.44172	0.000%	2	-99.723%
2021-10-07	1.19999	1.49853	1.19999	1.44172	-10.894%	115	-99.723%
2021-10-05	1.28472	1.61799	1.28432	1.61799	+58.880%	43	-99.753%
2021-10-03	1.01837	1.01837	1.01837	1.01837	0.000%	0.75	-99.607%
2021-09-26	1.60000	1.60000	1.01837	1.01837	-40.096%	199	-99.607%
2021-09-21	1.92940	2.49977	1.40000	1.70000	+15.069%	32	-99.765%
2021-09-20	1.40000	1.47738	1.30000	1.47738	-14.090%	2	-99.729%
2021-09-17	1.71969	1.71969	1.71969	1.71969	-2.827%	0.15	-99.767%
2021-09-15	1.76972	1.76972	1.76972	1.76972	+0.257%	3	-99.774%
2021-09-14	1.49459	1.76518	1.49459	1.76518	+18.900%	24	-99.773%
2021-09-11	1.46459	1.48459	1.46459	1.48459	+6.041%	0.03	-99.731%
2021-09-09	1.40001	1.40001	1.40001	1.40001	-3.752%	0.49	-99.714%
2021-09-08	1.45459	1.45459	1.45459	1.45459	+0.692%	0.01	-99.725%
2021-09-07	1.85360	1.85360	1.14512	1.44459	-32.440%	5	-99.723%
2021-09-04	2.13822	2.13822	2.13822	2.13822	+0.036%	0.9	-99.813%
2021-09-03	1.91020	3.19565	1.90263	2.13745	+2.649%	12	-99.813%
2021-09-01	2.08228	2.08228	2.08228	2.08228	+1.593%	0.58	-99.808%
2021-08-31	2.03922	2.04962	2.03922	2.04962	-8.961%	0.81	-99.805%
2021-08-27	2.18823	2.25136	2.12979	2.25136	-3.307%	4,225	-99.822%
2021-08-26	2.32803	2.32836	2.32803	2.32836	+11.137%	6	-99.828%
2021-08-24	2.03097	2.14566	2.03097	2.09503	+2.648%	30	-99.809%
2021-08-22	2.04098	2.04098	2.04098	2.04098	+13.387%	0.02	-99.804%
2021-08-20	1.95316	2.04099	1.70000	1.80001	-7.841%	63	-99.778%
2021-08-19	1.80847	1.97297	1.01935	1.95316	+11.980%	187	-99.795%
2021-08-17	1.74420	1.74420	1.74420	1.74420	-8.503%	1	-99.771%
2021-08-16	1.57531	1.90630	1.39161	1.90630	-6.936%	32	-99.790%
2021-08-13	1.67799	2.05093	1.67799	2.04837	+26.952%	22	-99.805%
2021-08-12	1.94149	1.94149	1.61350	1.61350	-21.704%	9	-99.752%
2021-08-11	2.03748	2.06078	2.02605	2.06078	+102.309%	37	-99.806%
2021-08-10	1.01863	1.01863	1.01863	1.01863	+6.503%	0.03	-99.607%
2021-08-09	1.40781	1.95193	0.95643	0.95643	-52.640%	83	-99.582%
2021-08-08	1.98690	2.05194	1.98690	2.01949	+1.640%	150	-99.802%
2021-08-06	1.68289	1.98690	1.68289	1.98690	+151.252%	33	-99.799%
2021-08-02	0.79080	0.79080	0.79080	0.79080	-40.101%	21	-99.494%
2021-07-23	1.35683	1.36234	1.32023	1.32023	+66.727%	208	-99.697%
2021-07-21	0.79185	0.79185	0.79185	0.79185	-40.196%	29	-99.495%
2021-07-19	1.32408	1.32408	1.32408	1.32408	+51.950%	29	-99.698%
2021-07-17	0.87139	0.87139	0.87139	0.87139	-7.862%	0.63	-99.541%
2021-07-14	0.94574	0.94574	0.94574	0.94574	-41.808%	0.4	-99.577%
2021-07-13	1.62522	1.62522	1.62522	1.62522	+102.937%	1	-99.754%
2021-06-30	1.36000	1.63020	0.80085	0.80085	-19.915%	52	-99.501%
2021-06-28	1.22000	1.22000	1.00000	1.00000	-20.084%	19	-99.600%
2021-06-23	1.37341	1.37341	1.25131	1.25131	-5.617%	18	-99.680%
2021-06-22	1.32578	1.32578	1.32578	1.32578	-19.213%	18	-99.698%
2021-06-21	1.76580	1.76580	1.64109	1.64109	-21.861%	33	-99.756%
2021-06-19	2.10021	2.10021	2.10021	2.10021	0.000%	3	-99.810%
2021-06-18	2.10020	2.10021	2.10020	2.10021	+2.140%	10	-99.810%
2021-06-17	1.64725	2.05621	1.64725	2.05621	+48.092%	202	-99.805%
2021-06-16	1.51056	1.51056	1.38847	1.38847	-27.684%	137	-99.712%
2021-06-15	1.92815	1.92815	1.92000	1.92000	-3.024%	46	-99.792%
2021-06-04	1.97988	1.97988	1.97988	1.97988	-5.320%	16	-99.798%
2021-05-27	1.68054	2.09112	1.68054	2.09112	+50.642%	40	-99.809%
2021-05-23	1.35115	1.38916	1.34550	1.38814	-9.536%	6	-99.712%
2021-05-22	1.53833	1.53846	1.53051	1.53446	-12.874%	5	-99.739%
2021-05-21	1.76120	1.76120	1.76120	1.76120	+0.554%	0.56	-99.773%
2021-05-20	1.75149	1.75149	1.75149	1.75149	+2.937%	0.32	-99.772%
2021-05-19	2.19971	2.19971	1.70152	1.70152	-24.168%	15	-99.765%
2021-05-18	2.25131	2.25131	2.24380	2.24380	-4.614%	15	-99.822%
2021-05-17	2.36166	2.36166	2.35234	2.35234	-9.999%	0.86	-99.830%
2021-05-16	2.61371	2.61371	2.61368	2.61369	-10.890%	20	-99.847%
2021-05-15	3.01750	3.01750	2.93312	2.93312	-7.730%	5	-99.864%
2021-05-14	2.66406	6.02012	2.40425	3.17883	+9.065%	120	-99.874%
2021-05-13	3.00000	3.10256	2.91462	2.91462	-20.909%	5	-99.863%
2021-05-12	3.68514	3.68514	3.68514	3.68514	+19.460%	6	-99.891%
2021-05-10	3.26141	3.26141	3.08484	3.08484	-5.414%	12	-99.870%
2021-05-08	3.87738	3.87739	3.26140	3.26141	-6.121%	2	-99.877%
2021-05-07	4.03871	4.06534	3.26131	3.47407	-13.978%	91	-99.885%
2021-05-06	4.34560	4.34560	3.92434	4.03858	-9.298%	10	-99.901%
2021-05-05	4.46204	4.48422	4.45257	4.45257	+13.461%	189	-99.910%
2021-04-29	3.92433	3.92433	3.92433	3.92433	-21.213%	2	-99.898%
2021-04-28	4.98093	4.98093	4.98093	4.98093	0.000%	0.04	-99.920%
2021-04-26	5.05339	5.05339	3.95738	4.98093	+31.187%	16	-99.920%
2021-04-25	3.79682	3.79682	3.79682	3.79682	-0.688%	0.01	-99.895%
2021-04-23	4.53039	4.53039	3.82314	3.82314	-21.852%	222	-99.895%
2021-04-20	5.00000	5.00000	4.89219	4.89219	-5.658%	4	-99.918%
2021-04-19	5.40671	5.40671	5.18558	5.18558	-4.621%	10	-99.923%
2021-04-18	6.07519	6.07519	5.43680	5.43680	-10.568%	3	-99.926%
2021-04-17	6.07926	6.07926	6.07926	6.07926	-12.591%	0.14	-99.934%
2021-04-16	5.99511	7.05875	5.99511	6.95496	-7.559%	10	-99.942%
2021-04-15	5.61579	7.52364	5.61579	7.52364	+37.586%	0.03	-99.947%
2021-04-14	6.75001	6.75001	5.46830	5.46830	-25.764%	1	-99.927%
2021-04-13	7.31939	17.30000	7.31939	7.36608	+1.332%	52	-99.946%
2021-04-12	7.26927	7.26927	7.26927	7.26927	+14.667%	325	-99.945%
2021-04-11	7.87915	7.89914	5.20718	6.33947	+26.788%	0.91	-99.937%
2021-04-10	6.47894	7.09081	4.16433	5.00005	-19.266%	4	-99.920%
2021-04-09	5.49999	6.19322	5.49999	6.19322	+26.698%	6	-99.935%
2021-04-07	5.00000	5.00000	4.88818	4.88818	-15.262%	3	-99.918%
2021-04-06	5.79575	5.80688	5.76856	5.76856	+0.645%	23	-99.931%
2021-04-05	4.42536	5.73157	3.98283	5.73157	+6.998%	188	-99.930%
2021-04-02	5.50326	5.98552	5.35669	5.35669	+23.210%	354	-99.925%
2021-04-01	5.51210	5.51610	4.34761	4.34761	+0.001%	41	-99.908%
2021-03-31	4.39008	4.39008	4.34758	4.34758	-3.843%	42	-99.908%
2021-03-30	5.55396	6.13759	4.52133	4.52133	-18.593%	14	-99.912%
2021-03-29	5.79338	6.23680	5.55396	5.55396	+22.839%	7	-99.928%
2021-03-28	5.99272	5.99272	4.52130	4.52133	-18.426%	1	-99.912%
2021-03-26	5.54264	5.54264	5.54264	5.54264	+10.853%	0.09	-99.928%
2021-03-25	5.00001	5.00001	5.00000	5.00000	-11.488%	1	-99.920%
2021-03-24	5.43792	5.82914	4.34758	5.64895	+14.138%	44	-99.929%
2021-03-23	4.99000	4.99000	4.94924	4.94924	-3.695%	11	-99.919%
2021-03-22	4.92048	5.13911	4.92048	5.13911	+14.202%	40	-99.922%
2021-03-21	4.50000	4.50000	4.50000	4.50000	+3.339%	2	-99.911%
2021-03-17	4.35459	4.35459	4.35459	4.35459	-3.345%	0.27	-99.908%
2021-03-16	4.50529	4.50529	4.50529	4.50529	-6.327%	42	-99.911%
2021-03-15	5.02279	5.02279	4.80958	4.80958	+8.080%	2	-99.917%
2021-03-14	4.45000	5.30893	4.45000	4.45000	+0.681%	181	-99.910%
2021-03-13	4.12228	4.41989	4.12228	4.41989	+10.215%	12	-99.910%
2021-03-12	4.03128	4.06359	4.01023	4.01023	-9.728%	46	-99.900%
2021-03-11	4.44238	4.44238	4.44238	4.44238	-5.152%	1	-99.910%
2021-03-10	4.44238	4.68366	4.44238	4.68366	+9.427%	3	-99.915%
2021-03-09	4.28063	4.28063	4.28015	4.28015	+1.908%	0.1	-99.907%
2021-03-07	4.20000	4.20000	4.20000	4.20000	-0.720%	0.15	-99.905%
2021-03-06	4.39948	4.40789	4.23048	4.23048	-7.653%	15	-99.905%
2021-03-05	4.58109	4.58109	4.58109	4.58109	-5.350%	0.22	-99.913%
2021-03-04	5.08281	5.08281	4.82960	4.84002	0.000%	60	-99.917%

.dark-mode .jfpgVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfpgVf{ color: #333333; background-color: white; border: 2px solid #333333; }VALUEUSDTValue Liquidity / Tether USDcrypto HitBTC

VALUEUSDT
Value Liquidity / Tether USD
crypto HitBTC