Dark

VALUEUSDT
Value Liquidity / Tether USD
crypto Composite

Delayed

Sep 29, 2026 12:48:00 PM EDT

0.0040USDT-39.024%(-0.0026)00

0.00008Bid 0.0040Ask 0.0039Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.00600	0.00600000	0.00400000	0.00400	-39.024%	0.14	0.000%
2026-09-07	0.01000	0.01000000	0.00656000	0.00656	-86.276%	2	-39.024%
2026-05-01	0.04780	0.04780000	0.04780000	0.04780	-0.417%	0.02	-91.632%
2026-04-23	0.04800	0.04800000	0.04800000	0.04800	-20.000%	0.12	-91.667%
2026-04-22	0.06000	0.06000000	0.06000000	0.06000	+599.301%	0.01	-93.333%
2026-03-29	0.00858	0.00858000	0.00858000	0.00858	0.000%	8	-53.380%
2026-03-18	0.00860	0.00860000	0.00858000	0.00858	0.000%	3	-53.380%
2026-03-16	0.00862	0.00862000	0.00858000	0.00858	-75.486%	802	-53.380%
2026-03-15	0.18000	0.18000000	0.03500000	0.03500	+308.401%	0.29	-88.571%
2026-03-14	0.02000	0.19900000	0.00857000	0.00857	-95.715%	1,343	-53.326%
2026-03-04	0.52000	0.52000000	0.20000000	0.20000	+2,209.469%	0.04	-98.000%
2025-11-03	0.03990	0.03990000	0.00866000	0.00866	-46.708%	232	-53.811%
2025-10-19	0.01625	0.01625000	0.01625000	0.01625	-9.722%	0.12	-75.385%
2025-09-08	0.04000	0.05300000	0.01700000	0.01800	+8.043%	7,814	-77.778%
2025-09-07	0.03990	0.10000000	0.00899000	0.01666	-14.124%	25,809	-75.990%
2025-09-06	0.02400	0.05000000	0.00925000	0.01940	+49.231%	15,107	-79.381%
2025-09-01	0.01200	0.04200000	0.00696000	0.01300	+88.953%	1	-69.231%
2025-08-31	0.04000	0.04900000	0.00688000	0.00688	-57.000%	38	-41.860%
2025-08-28	0.00750	0.04992000	0.00687000	0.01600	+122.222%	2,072	-75.000%
2025-07-14	0.00720	0.00720000	0.00720000	0.00720	+1.408%	0.01	-44.444%
2025-07-12	0.00700	0.00710000	0.00700000	0.00710	-8.974%	0.03	-43.662%
2025-06-18	0.00787	0.00787000	0.00780000	0.00780	+2.228%	0.08	-48.718%
2025-06-07	0.00763	0.00763000	0.00763000	0.00763	0.000%	2	-47.575%
2025-05-12	0.00763	0.00763000	0.00763000	0.00763	0.000%	1	-47.575%
2025-05-09	0.00763	0.00763000	0.00763000	0.00763	-19.853%	2	-47.575%
2025-04-11	0.00952	0.00952000	0.00952000	0.00952	0.000%	207	-57.983%
2025-03-28	0.00952	0.00952000	0.00952000	0.00952	-1.142%	3	-57.983%
2025-02-19	0.00963	0.00963000	0.00963000	0.00963	-14.095%	0.03	-58.463%
2025-01-29	0.01121	0.01121000	0.01121000	0.01121	+6.864%	40	-64.318%
2024-11-26	0.01049	0.01049000	0.01049000	0.01049	-25.285%	14	-61.868%
2024-08-05	0.01404	0.01404000	0.01404000	0.01404	-17.412%	0.03	-71.510%
2024-07-22	0.01700	0.01700000	0.01700000	0.01700	+6.250%	0.01	-76.471%
2024-07-17	0.01600	0.01600000	0.01600000	0.01600	+17.130%	0.01	-75.000%
2024-07-16	0.01513	0.01513000	0.01366000	0.01366	-8.933%	10	-70.717%
2024-07-15	0.01500	0.01500000	0.01500000	0.01500	+19.808%	503	-73.333%
2024-07-03	0.01252	0.01252000	0.01252000	0.01252	0.000%	141	-68.051%
2024-07-01	0.01252	0.01252000	0.01252000	0.01252	+0.080%	0.04	-68.051%
2024-06-24	0.01251	0.01251000	0.01251000	0.01251	+1.050%	0.01	-68.026%
2024-06-23	0.01238	0.01238000	0.01238000	0.01238	+1.226%	0.01	-67.690%
2024-05-24	0.01223	0.01223000	0.01223000	0.01223	-2.316%	0.01	-67.294%
2024-05-23	0.01252	0.01252000	0.01252000	0.01252	-10.571%	2	-68.051%
2024-05-10	0.01400	0.01400000	0.01400000	0.01400	+24.555%	0.01	-71.429%
2024-04-22	0.01124	0.01124000	0.01124000	0.01124	-13.538%	0.01	-64.413%
2024-04-20	0.01000	0.01300000	0.01000000	0.01300	-27.778%	0.04	-69.231%
2024-04-08	0.01800	0.01800000	0.01800000	0.01800	+5.882%	0.02	-77.778%
2024-03-20	0.01700	0.01700000	0.01700000	0.01700	-49.985%	0.02	-76.471%
2024-03-14	0.03399	0.03399000	0.03399000	0.03399	+393.324%	0.02	-88.232%
2024-03-12	0.00689	0.00689000	0.00689000	0.00689	0.000%	51	-41.945%
2024-03-11	0.00689	0.00689000	0.00689000	0.00689	-79.121%	8	-41.945%
2024-03-05	0.03300	0.03300000	0.03300000	0.03300	+3.125%	0.01	-87.879%
2024-02-19	0.03200	0.03200000	0.03200000	0.03200	+3.226%	2	-87.500%
2024-02-15	0.03038	0.03100000	0.03038000	0.03100	-2.146%	55	-87.097%
2023-12-12	0.00755	0.03168000	0.00755000	0.03168	+2.194%	1	-87.374%
2023-12-10	0.02772	0.03100000	0.02772000	0.03100	+14.815%	0.08	-87.097%
2023-12-09	0.02475	0.02700000	0.02475000	0.02700	+12.500%	0.06	-85.185%
2023-12-08	0.02400	0.02400000	0.02400000	0.02400	+4.348%	0.01	-83.333%
2023-12-01	0.01400	0.02300000	0.01400000	0.02300	+76.923%	0.1	-82.609%
2023-11-30	0.05000	0.05000000	0.01020000	0.01300	+102.492%	149	-69.231%
2023-11-16	0.02006	0.02006000	0.00642000	0.00642	-75.477%	11,725	-37.695%
2023-11-13	0.02621	0.02621000	0.02618000	0.02618	+17.981%	10,117	-84.721%
2023-10-28	0.02219	0.02219000	0.02219000	0.02219	-27.270%	5	-81.974%
2023-10-16	0.03051	0.03051000	0.03051000	0.03051	+0.033%	3,242	-86.890%
2023-10-15	0.09292	0.09292000	0.03050000	0.03050	-69.500%	2,429	-86.885%
2023-10-12	0.10000	0.10000000	0.10000000	0.10000	0.000%	60	-96.000%
2023-08-19	0.10000	0.10000000	0.10000000	0.10000	+2.680%	0.01	-96.000%
2023-08-17	0.11966	0.11966000	0.09739000	0.09739	-18.889%	129	-95.893%
2023-06-26	0.39996	0.39996000	0.12007000	0.12007	-6.166%	0.4	-96.669%
2023-06-25	0.39996	0.39996000	0.12796000	0.12796	-20.915%	0.02	-96.874%
2023-06-13	0.16180	0.16180000	0.16180000	0.16180	-2.177%	0.99998872	-97.528%
2023-06-11	0.16540	0.16540000	0.16540000	0.16540	+4.816%	10	-97.582%
2023-06-09	0.15780	0.15780000	0.15780000	0.15780	-5.678%	35	-97.465%
2023-06-07	0.16730	0.16730000	0.16730000	0.16730	-1.240%	1	-97.609%
2023-06-04	0.19140	0.19140000	0.16940000	0.16940	+69.062%	18	-97.639%
2023-05-31	0.10020	0.10020000	0.10020000	0.10020	-0.100%	6	-96.008%
2023-05-24	0.10030	0.10030000	0.10030000	0.10030	-2.242%	54	-96.012%
2023-05-20	0.10260	0.10260000	0.10260000	0.10260	-31.600%	1	-96.101%
2023-05-13	0.15000	0.15000000	0.15000000	0.15000	-4.337%	2	-97.333%
2023-05-11	0.15830	0.15830000	0.15680000	0.15680	+4.325%	10	-97.449%
2023-05-08	0.15030	0.15030000	0.15030000	0.15030	-57.530%	0.00999495	-97.339%
2023-05-07	0.16530	0.39990000	0.16520000	0.35390	+197.170%	46	-98.870%
2023-04-29	0.14962	0.14962000	0.11909000	0.11909	-25.569%	16	-96.641%
2023-04-26	0.16000	0.16000000	0.16000000	0.16000	+4.371%	0.01	-97.500%
2023-04-25	0.15300	0.15330000	0.15300000	0.15330	-11.285%	7	-97.391%
2023-04-17	0.16930	0.17290000	0.16920000	0.17280	+7.243%	69	-97.685%
2023-04-16	0.16113	0.16113000	0.16113000	0.16113	+7.779%	17	-97.518%
2023-04-07	0.14950	0.14950000	0.14950000	0.14950	-8.663%	30	-97.324%
2023-03-20	0.29998	0.32997000	0.16368000	0.16368	+35.161%	43	-97.556%
2023-03-16	0.12110	0.12110000	0.12110000	0.12110	+8.707%	1	-96.697%
2023-03-11	0.16146	0.16146000	0.11140000	0.11140	-31.005%	14	-96.409%
2023-03-09	0.16146	0.16146000	0.16146000	0.16146	+2.384%	3	-97.523%
2023-02-27	0.20990	0.20990000	0.15770000	0.15770	-24.833%	11	-97.464%
2023-02-26	0.10160	0.20980000	0.10160000	0.20980	-30.183%	55	-98.093%
2023-02-25	0.30050	0.30050000	0.30050000	0.30050	+59.163%	2	-98.669%
2023-02-23	0.18881	0.18881000	0.18880000	0.18880	-37.171%	60	-97.881%
2023-02-18	0.30050	0.30050000	0.30050000	0.30050	+0.173%	0.6134	-98.669%
2023-02-11	0.29998	0.29998000	0.29998000	0.29998	+63.219%	0.49	-98.667%
2023-02-07	0.18078	0.18379000	0.18078000	0.18379	-38.839%	28	-97.824%
2023-02-06	0.33960	0.33960000	0.30050000	0.30050	+31.510%	3	-98.669%
2023-02-05	0.22850	0.22850000	0.22850000	0.22850	+13.007%	10	-98.249%
2023-02-04	0.21850	0.21850000	0.20220000	0.20220	0.000%	2	-98.022%
2023-01-27	0.20220	0.20220000	0.20220000	0.20220	-11.510%	2	-98.022%
2023-01-14	0.17157	0.22850000	0.17157000	0.22850	+30.497%	7	-98.249%
2023-01-11	0.17520	0.17520000	0.17510000	0.17510	-2.451%	6	-97.716%
2023-01-08	0.17950	0.17950000	0.17950000	0.17950	+34.155%	2	-97.772%
2022-12-31	0.13380	0.13380000	0.13380000	0.13380	+10.670%	1	-97.010%
2022-12-29	0.17310	0.17310000	0.05170000	0.12090	-30.156%	20	-96.691%
2022-12-26	0.17310	0.17310000	0.17310000	0.17310	-11.503%	1	-97.689%
2022-12-25	0.18470	0.19560000	0.08050000	0.19560	+6.594%	62	-97.955%
2022-12-24	0.18350	0.18350000	0.18350000	0.18350	+60.388%	32	-97.820%
2022-12-23	0.11441	0.11441000	0.11441000	0.11441	-5.368%	5	-96.504%
2022-12-16	0.12090	0.12090000	0.12090000	0.12090	-28.207%	0.18126537	-96.691%
2022-12-06	0.16740	0.17040000	0.16730000	0.16840	-10.187%	365	-97.625%
2022-12-05	0.17920	0.19330000	0.17530000	0.18750	+6.716%	5,127	-97.867%
2022-12-04	0.18620	0.20560000	0.17520000	0.17570	+11.768%	20,959	-97.723%
2022-12-03	0.16050	0.19280000	0.15500000	0.15720	-9.238%	26,095	-97.455%
2022-12-02	0.15470	0.18410000	0.13920000	0.17320	+21.459%	11,366	-97.691%
2022-12-01	0.13150	0.15690000	0.13150000	0.14260	+3.860%	212	-97.195%
2022-11-30	0.14600	0.16150000	0.12900000	0.13730	+3.466%	1,171	-97.087%
2022-11-29	0.14110	0.15440000	0.13270000	0.13270	+65.255%	564	-96.986%
2022-11-28	0.14420	0.14500000	0.08030000	0.08030	-45.300%	15,627	-95.019%
2022-11-27	0.14530	0.15560000	0.13830000	0.14680	+0.963%	7,144	-97.275%
2022-11-26	0.14180	0.14840000	0.13350000	0.14540	+74.550%	2,185	-97.249%
2022-11-25	0.13750	0.14890000	0.08010000	0.08330	-39.064%	7,494	-95.198%
2022-11-24	0.14850	0.14910000	0.13180000	0.13670	-3.324%	7,198	-97.074%
2022-11-23	0.14350	0.14600000	0.13410000	0.14140	-0.141%	8,122	-97.171%
2022-11-22	0.15190	0.15190000	0.13390000	0.14160	-8.939%	9,458	-97.175%
2022-11-21	0.16040	0.16270000	0.14660000	0.15550	-2.994%	10,543	-97.428%
2022-11-20	0.16690	0.16740000	0.15650000	0.16030	-0.804%	2,884	-97.505%
2022-11-19	0.17470	0.17960000	0.16140000	0.16160	-4.941%	17,500	-97.525%
2022-11-18	0.17720	0.20320000	0.16450000	0.17000	-0.932%	68,695	-97.647%
2022-11-17	0.15410	0.21120000	0.15140000	0.17160	+8.745%	41,552	-97.669%
2022-11-16	0.15090	0.15940000	0.14850000	0.15780	+1.741%	5,785	-97.465%
2022-11-15	0.15730	0.15830000	0.14650000	0.15510	+201.165%	5,397	-97.421%
2022-11-14	0.15310	0.16170000	0.05150000	0.05150	-67.630%	15,598	-92.233%
2022-11-13	0.20000	0.20000000	0.15180000	0.15910	-0.251%	22,476	-97.486%
2022-11-12	0.15810	0.16990000	0.15350000	0.15950	-1.361%	3,168	-97.492%
2022-11-11	0.17340	0.19090000	0.15370000	0.16170	-3.058%	46,370	-97.526%
2022-11-10	0.16920	0.17010000	0.14100000	0.16680	-2.456%	29,112	-97.602%
2022-11-09	0.21140	0.21140000	0.16580000	0.17100	-19.756%	37,386	-97.661%
2022-11-08	0.21550	0.21550000	0.20290000	0.21310	-0.094%	1,571	-98.123%
2022-11-07	0.22030	0.22500000	0.20490000	0.21330	-2.066%	57,173	-98.125%
2022-11-06	0.22580	0.22990000	0.18110000	0.21780	-0.684%	125,282	-98.163%
2022-11-05	0.22990	0.22990000	0.21490000	0.21930	-1.659%	133,735	-98.176%
2022-11-04	0.22100	0.22990000	0.21120000	0.22300	+4.744%	215,512	-98.206%
2022-11-03	0.21190	0.22900000	0.18620000	0.21290	-0.838%	128,273	-98.121%
2022-11-02	0.20001	0.21870000	0.20001000	0.21470	-0.694%	76,956	-98.137%
2022-11-01	0.20790	0.22380000	0.20530000	0.21620	+1.646%	61,497	-98.150%
2022-10-31	0.21640	0.22050000	0.20410000	0.21270	+0.283%	39,013	-98.119%
2022-10-30	0.21590	0.22050000	0.21160000	0.21210	-2.213%	60,456	-98.114%
2022-10-29	0.21750	0.23030000	0.21510000	0.21690	-0.778%	135,729	-98.156%
2022-10-28	0.22700	0.23360000	0.21250000	0.21860	+1.580%	78,772	-98.170%
2022-10-27	0.21290	0.23740000	0.21260000	0.21520	-0.232%	270,457	-98.141%
2022-10-26	0.21150	0.22180000	0.20340000	0.21570	+2.373%	92,401	-98.146%
2022-10-25	0.21180	0.25990000	0.20540000	0.21070	+0.765%	60,598	-98.102%
2022-10-24	0.20900	0.50990000	0.15170000	0.20910	-1.646%	43,333	-98.087%
2022-10-23	0.21760	0.40000000	0.16310000	0.21260	+0.615%	57,982	-98.119%
2022-10-22	0.21500	0.21920000	0.19990000	0.21130	-1.446%	115,394	-98.107%
2022-10-21	0.21100	0.21670000	0.20420000	0.21440	+2.047%	92,160	-98.134%
2022-10-20	0.21030	0.21650000	0.20410000	0.21010	+0.913%	110,479	-98.096%
2022-10-19	0.21090	0.21730000	0.20450000	0.20820	-1.467%	576,432	-98.079%
2022-10-18	0.20900	0.22390000	0.20710000	0.21130	-1.077%	1,205,638	-98.107%
2022-10-17	0.30001	0.30001000	0.20610000	0.21360	+0.141%	1,263,723	-98.127%
2022-10-16	0.25000	0.46000000	0.20610000	0.21330	+1.717%	1,338,835	-98.125%
2022-10-15	0.21040	0.21600000	0.20620000	0.20970	-1.085%	1,391,725	-98.093%
2022-10-14	0.20890	0.21950000	0.15010000	0.21200	+0.094%	2,090,417	-98.113%
2022-10-13	0.20290	0.22550000	0.16150000	0.21180	+1.194%	5,148,309	-98.111%
2022-10-12	0.20260	0.22790000	0.19680000	0.20930	+5.441%	2,917,403	-98.089%
2022-10-11	0.21170	0.21800000	0.19520000	0.19850	-3.500%	1,680,973	-97.985%
2022-10-10	0.21220	0.21810000	0.20350000	0.20570	-2.972%	2,031,933	-98.055%
2022-10-09	0.21530	0.21840000	0.20690000	0.21200	+0.236%	1,685,910	-98.113%
2022-10-08	0.21000	0.22310000	0.20180000	0.21150	+1.439%	2,367,681	-98.109%
2022-10-07	0.21600	0.21700000	0.20600000	0.20850	-1.836%	1,200,536	-98.082%
2022-10-06	0.21560	0.21880000	0.20770000	0.21240	-0.282%	1,311,067	-98.117%
2022-10-05	0.20640	0.21990000	0.20170000	0.21300	+0.282%	1,529,856	-98.122%
2022-10-04	0.19810	0.21830000	0.19810000	0.21240	+3.863%	2,096,806	-98.117%
2022-10-03	0.20612	0.21500000	0.10923000	0.20450	-1.588%	1,543,541	-98.044%
2022-10-02	0.22922	0.22922000	0.19540000	0.20780	+1.119%	1,916,756	-98.075%
2022-10-01	0.21500	0.21560000	0.19990000	0.20550	+1.733%	1,124,118	-98.054%
2022-09-30	0.22100	0.24030000	0.20160000	0.20200	-4.807%	2,437,352	-98.020%
2022-09-29	0.20250	0.25280000	0.19310000	0.21220	-9.932%	7,550,967	-98.115%
2022-09-28	0.18180	0.25500000	0.18100000	0.23560	+4.618%	8,237,852	-98.302%
2022-09-27	0.17820	0.25200000	0.17820000	0.22520	+22.658%	6,611,066	-98.224%
2022-09-26	0.18660	0.19490000	0.17900000	0.18360	+0.218%	1,462,884	-97.821%
2022-09-25	0.19150	0.19920000	0.17780000	0.18320	-1.822%	2,358,078	-97.817%
2022-09-24	0.18930	0.20050000	0.12610000	0.18660	-3.765%	1,494,083	-97.856%
2022-09-23	0.19450	0.20030000	0.18540000	0.19390	-0.513%	1,490,881	-97.937%
2022-09-22	0.19630	0.20150000	0.18530000	0.19490	+2.202%	907,267	-97.948%
2022-09-21	0.19650	0.19990000	0.14590000	0.19070	+0.740%	1,650,038	-97.902%
2022-09-20	0.19250	0.20870000	0.09030000	0.18930	-4.874%	1,416,690	-97.887%
2022-09-19	0.30000	0.30000000	0.18360000	0.19900	-5.821%	1,712,178	-97.990%
2022-09-18	0.21260	0.22240000	0.21100000	0.21130	-1.308%	1,058,200	-98.107%
2022-09-17	0.21370	0.22030000	0.21010000	0.21410	+1.807%	901,182	-98.132%
2022-09-16	0.21530	0.23010000	0.21000000	0.21030	-3.621%	812,577	-98.098%
2022-09-15	0.22310	0.23360000	0.21450000	0.21820	-3.707%	1,110,154	-98.167%
2022-09-14	0.22610	0.23270000	0.21930000	0.22660	+1.934%	1,227,435	-98.235%
2022-09-13	0.23860	0.23980000	0.22040000	0.22230	-5.645%	1,270,081	-98.201%
2022-09-12	0.24360	0.45190000	0.23000000	0.23560	-1.133%	1,077,817	-98.302%
2022-09-11	0.24770	0.25490000	0.23550000	0.23830	-1.894%	1,662,879	-98.321%
2022-09-10	0.21999	0.49998000	0.20002000	0.24290	+3.715%	3,697,693	-98.353%
2022-09-09	0.21999	0.26430000	0.21630000	0.23420	+4.507%	4,931,427	-98.292%
2022-09-08	0.21780	0.45280000	0.21300000	0.22410	+2.235%	2,130,720	-98.215%
2022-09-07	0.23020	0.23550000	0.21000000	0.21920	+1.811%	1,603,351	-98.175%
2022-09-06	0.22630	0.25000000	0.21500000	0.21530	-3.279%	1,191,153	-98.142%
2022-09-05	0.22870	0.23840000	0.22000000	0.22260	-2.795%	1,466,761	-98.203%
2022-09-04	0.22750	0.23900000	0.22060000	0.22900	+2.783%	1,760,166	-98.253%
2022-09-03	0.22010	0.25790000	0.22000000	0.22280	-8.801%	2,596,666	-98.205%
2022-09-02	0.21860	0.24700000	0.21000000	0.24430	+15.508%	2,003,355	-98.363%
2022-09-01	0.22140	0.22900000	0.20610000	0.21150	-0.377%	2,141,738	-98.109%
2022-08-31	0.21999	0.22880000	0.20770000	0.21230	-1.531%	2,338,586	-98.116%
2022-08-30	0.33733	0.33733000	0.20900000	0.21560	-8.683%	2,130,482	-98.145%
2022-08-29	0.26110	0.26130000	0.22800000	0.23610	-8.595%	2,537,900	-98.306%
2022-08-28	0.26700	0.26990000	0.25460000	0.25830	-0.883%	1,485,784	-98.451%
2022-08-27	0.27740	0.30090000	0.25000000	0.26060	-3.481%	1,629,949	-98.465%
2022-08-26	0.27860	0.30000000	0.26820000	0.27000	-3.949%	2,135,018	-98.519%
2022-08-25	0.30000	0.30001000	0.27100000	0.28110	+2.854%	1,305,622	-98.577%
2022-08-24	0.28190	0.33900000	0.25320000	0.27330	+0.552%	2,305,355	-98.536%
2022-08-23	0.33545	0.33945000	0.26560000	0.27180	+0.258%	2,680,247	-98.528%
2022-08-22	0.38086	0.49991000	0.19002000	0.27110	-1.490%	3,078,638	-98.525%
2022-08-21	0.27550	0.30000000	0.25500000	0.27520	+6.173%	1,285,499	-98.547%
2022-08-20	0.29410	0.29760000	0.25300000	0.25920	-7.791%	1,752,238	-98.457%
2022-08-19	0.29740	0.45000000	0.28000000	0.28110	-7.715%	3,476,475	-98.577%
2022-08-18	0.28760	0.52990000	0.28560000	0.30460	+5.107%	7,589,477	-98.687%
2022-08-17	0.39652	0.39652000	0.28660000	0.28980	-0.549%	594,913	-98.620%
2022-08-16	0.39000	0.44288000	0.28650000	0.29140	-0.069%	594,829	-98.627%
2022-08-15	0.40288	0.40288000	0.28100000	0.29160	+3.588%	882,365	-98.628%
2022-08-14	0.29000	0.99999000	0.19990000	0.28150	-5.027%	1,356,267	-98.579%
2022-08-13	0.29450	0.34500000	0.28670000	0.29640	+1.681%	2,292,825	-98.650%
2022-08-12	0.30920	0.30930000	0.27500000	0.29150	-0.850%	1,020,280	-98.628%
2022-08-11	0.30050	0.32000000	0.28980000	0.29400	-3.733%	1,427,046	-98.639%
2022-08-10	0.28640	0.32180000	0.28000000	0.30540	+7.611%	1,975,428	-98.690%
2022-08-09	0.30930	0.35000000	0.21000000	0.28380	-6.981%	1,813,086	-98.591%
2022-08-08	0.41019	0.41019000	0.26000000	0.30510	+0.494%	2,135,669	-98.689%
2022-08-07	0.45000	0.69778000	0.28080000	0.30360	-16.776%	7,175,819	-98.682%
2022-08-06	0.26950	0.46500000	0.26630000	0.36480	+35.362%	7,930,927	-98.904%
2022-08-05	0.27060	0.27780000	0.26540000	0.26950	+0.823%	876,081	-98.516%
2022-08-04	0.26960	0.29930000	0.26310000	0.26730	+1.135%	715,309	-98.504%
2022-08-03	0.27470	0.29900000	0.26060000	0.26430	-1.270%	1,648,203	-98.487%
2022-08-02	0.27540	0.28080000	0.26590000	0.26770	-1.291%	1,191,004	-98.506%
2022-08-01	0.28940	0.32870000	0.27000000	0.27120	-0.950%	949,989	-98.525%
2022-07-31	0.28040	0.34750001	0.26850000	0.27380	+1.108%	2,075,515	-98.539%
2022-07-30	0.27830	0.43500000	0.26800000	0.27080	-0.770%	1,881,632	-98.523%
2022-07-29	0.28460	0.30230000	0.26690000	0.27290	+2.248%	1,151,642	-98.534%
2022-07-28	0.27020	0.28790000	0.26480000	0.26690	-3.854%	1,504,785	-98.501%
2022-07-27	0.26820	0.30060000	0.26110000	0.27760	-0.680%	1,524,101	-98.559%
2022-07-26	0.27050	0.30070000	0.25930000	0.27950	+5.273%	2,780,011	-98.569%
2022-07-25	0.30040	0.30040000	0.25160000	0.26550	-5.951%	1,957,139	-98.493%
2022-07-24	0.30290	0.30820000	0.28050000	0.28230	-4.532%	1,077,875	-98.583%
2022-07-23	0.30770	0.31290000	0.29000000	0.29570	-2.890%	1,182,850	-98.647%
2022-07-22	0.31320	0.32210000	0.29940000	0.30450	+0.066%	1,507,670	-98.686%
2022-07-21	0.31320	0.45000000	0.29420000	0.30430	-1.425%	2,610,527	-98.686%
2022-07-20	0.28120	0.39700000	0.24000056	0.30870	-7.906%	6,244,267	-98.704%
2022-07-19	0.28550	0.36500000	0.27499999	0.33520	+18.153%	2,675,419	-98.807%
2022-07-18	0.28540	0.29250000	0.27110000	0.28370	+3.996%	1,525,073	-98.590%
2022-07-17	0.27930	0.34999997	0.27040000	0.27280	-3.536%	1,396,256	-98.534%
2022-07-16	0.27800	0.29890000	0.27130000	0.28280	+1.837%	1,472,365	-98.586%
2022-07-15	0.27880	0.40000000	0.26680000	0.27770	+1.796%	1,985,165	-98.560%
2022-07-14	0.27400	0.45086939	0.26740000	0.27280	-2.537%	1,511,072	-98.534%
2022-07-13	0.28920	0.45086940	0.26050000	0.27990	-0.533%	2,355,426	-98.571%
2022-07-12	0.37462	0.50869400	0.27810000	0.28140	-3.498%	1,006,616	-98.579%
2022-07-11	0.30470	0.50869400	0.29000000	0.29160	-1.653%	1,729,302	-98.628%
2022-07-10	0.31330	0.34660000	0.28900000	0.29650	-4.632%	2,054,322	-98.651%
2022-07-09	0.32520	0.33980000	0.29660000	0.31090	+0.452%	2,589,547	-98.713%
2022-07-08	0.35967	0.38000000	0.28650000	0.30950	+3.650%	2,734,105	-98.708%
2022-07-07	0.29628	0.46337075	0.24000001	0.29860	+2.436%	3,969,535	-98.660%
2022-07-06	0.32020	0.50999998	0.27800000	0.29150	-0.580%	2,423,392	-98.628%
2022-07-05	0.36920	0.36980000	0.29030000	0.29320	-12.971%	3,056,518	-98.636%
2022-07-04	0.29720	0.45000000	0.29350000	0.33690	-15.670%	8,233,628	-98.813%
2022-07-03	0.27955	0.50999999	0.25020000	0.39950	+49.682%	9,052,148	-98.999%
2022-07-02	0.28230	0.31500000	0.25500000	0.26690	+1.175%	3,613,945	-98.501%
2022-07-01	0.30110	0.36180000	0.25220000	0.26380	-1.933%	4,746,056	-98.484%
2022-06-30	0.27463	0.39700000	0.24880000	0.26900	-2.958%	6,358,421	-98.513%
2022-06-29	0.17615	0.66930000	0.17614000	0.27720	-25.743%	10,185,571	-98.557%
2022-06-28	0.35376	0.73800000	0.20520000	0.37330	+13.707%	23,665,536	-98.928%
2022-06-27	0.15320	0.76020000	0.15000000	0.32830	+61.645%	9,553,317	-98.782%
2022-06-26	0.14404	0.75110000	0.12810000	0.20310	+50.780%	3,640,997	-98.031%
2022-06-25	0.13280	0.14070000	0.13100000	0.13470	-0.810%	242,918	-97.030%
2022-06-24	0.13080	0.14060000	0.12890000	0.13580	+0.742%	228,751	-97.054%
2022-06-23	0.13480	0.13840000	0.12510000	0.13480	+3.454%	351,949	-97.033%
2022-06-22	0.13800	0.14390000	0.12900000	0.13030	-7.194%	289,429	-96.930%
2022-06-21	0.13620	0.15000000	0.13210000	0.14040	+3.616%	694,370	-97.151%
2022-06-20	0.13880	0.14190000	0.13250000	0.13550	-0.805%	260,620	-97.048%
2022-06-19	0.11700	0.15000000	0.11480000	0.13660	+9.105%	990,942	-97.072%
2022-06-18	0.13240	0.16860000	0.11350000	0.12520	-21.603%	1,359,876	-96.805%
2022-06-17	0.14310	0.16590000	0.13740000	0.15970	+11.445%	510,267	-97.495%
2022-06-16	0.14540	0.17580000	0.13950000	0.14330	-4.784%	523,236	-97.209%
2022-06-15	0.14250	0.15100000	0.13750000	0.15050	+0.939%	544,163	-97.342%
2022-06-14	0.14003	0.15010000	0.12980000	0.14910	+9.311%	566,101	-97.317%
2022-06-13	0.13730	0.14380000	0.12900000	0.13640	-1.231%	446,242	-97.067%
2022-06-12	0.14680	0.14800000	0.13470000	0.13810	-4.759%	307,254	-97.104%
2022-06-11	0.16999	0.17080000	0.13870000	0.14500	+3.645%	586,083	-97.241%
2022-06-10	0.14570	0.14750000	0.13680000	0.13990	-2.236%	255,728	-97.141%
2022-06-09	0.11714	0.17000000	0.11714000	0.14310	-3.049%	620,463	-97.205%
2022-06-08	0.14770	0.16990000	0.14600000	0.14760	-2.767%	310,142	-97.290%
2022-06-07	0.13744	0.16000000	0.13744000	0.15180	-3.619%	345,749	-97.365%
2022-06-06	0.15100	0.16280000	0.14850000	0.15750	+4.236%	241,386	-97.460%
2022-06-05	0.13129	0.15620000	0.13129000	0.15110	-0.723%	417,446	-97.353%
2022-06-04	0.13880	0.15800000	0.13680000	0.15220	+8.792%	380,131	-97.372%
2022-06-03	0.13910	0.14400000	0.13600000	0.13990	-1.061%	324,902	-97.141%
2022-06-02	0.14500	0.14750000	0.12420000	0.14140	+2.687%	874,282	-97.171%
2022-06-01	0.15600	0.16490000	0.13700000	0.13770	-6.327%	2,257,123	-97.095%
2022-05-31	0.21123	0.21125000	0.11209000	0.14700	-0.676%	411,417	-97.279%
2022-05-30	0.13870	0.17400000	0.13630000	0.14800	+5.714%	494,756	-97.297%
2022-05-29	0.13600	0.17500000	0.12300000	0.14000	+5.263%	480,627	-97.143%
2022-05-28	0.12520	0.14200000	0.11480000	0.13300	+9.917%	353,040	-96.992%
2022-05-27	0.13220	0.13990000	0.11300000	0.12100	-7.634%	334,788	-96.694%
2022-05-26	0.36067	0.36067000	0.12700000	0.13100	-8.392%	293,721	-96.947%
2022-05-25	0.14730	0.14800000	0.13140000	0.14300	+1.418%	173,950	-97.203%
2022-05-24	0.14870	0.15970000	0.13009130	0.14100	-6.623%	295,906	-97.163%
2022-05-23	0.15380	0.17000001	0.14600000	0.15100	-2.581%	277,439	-97.351%
2022-05-22	0.16910	0.17050000	0.14000000	0.15500	-2.516%	304,741	-97.419%
2022-05-21	0.15320	0.19120000	0.15320000	0.15900	-5.357%	732,743	-97.484%
2022-05-20	0.13800	0.18900000	0.13090000	0.16800	+25.373%	473,134	-97.619%
2022-05-19	0.13350	0.16500000	0.12680000	0.13400	-1.471%	514,440	-97.015%
2022-05-18	0.12320	0.16700000	0.12100000	0.13600	+7.937%	616,675	-97.059%
2022-05-17	0.11500	0.13500000	0.10790000	0.12600	+15.596%	466,078	-96.825%
2022-05-16	0.10980	0.12800000	0.10000000	0.10900	-9.917%	498,141	-96.330%
2022-05-15	0.10410	0.17999998	0.10120000	0.12100	+5.217%	257,459	-96.694%
2022-05-14	0.11720	0.12480000	0.10010000	0.11500	0.000%	351,520	-96.522%
2022-05-13	0.10830	0.13330000	0.09500000	0.11500	+10.577%	922,603	-96.522%
2022-05-12	0.15360	0.15470000	0.09700000	0.10400	-25.180%	1,763,869	-96.154%
2022-05-11	0.19640	0.22820000	0.13000000	0.13900	-31.527%	2,806,099	-97.122%
2022-05-10	0.36071	0.36071000	0.17830000	0.20300	+11.538%	663,513	-98.030%
2022-05-09	0.21890	0.25470000	0.18200000	0.18200	-19.111%	1,396,531	-97.802%
2022-05-08	0.23270	0.25900000	0.21150000	0.22500	+1.351%	1,360,489	-98.222%
2022-05-07	0.36072	0.36072000	0.19217891	0.22200	-3.896%	514,908	-98.198%
2022-05-06	0.36071	0.36071000	0.19005701	0.23100	-13.158%	1,475,601	-98.268%
2022-05-05	0.36071	0.40690000	0.24410000	0.26600	-15.556%	2,616,262	-98.496%
2022-05-04	0.21408	0.37000000	0.21408000	0.31500	+33.475%	2,714,252	-98.730%
2022-05-03	0.22999	0.25560000	0.22999000	0.23600	-2.479%	539,443	-98.305%
2022-05-02	0.24740	0.25100000	0.23700000	0.24200	+0.415%	554,429	-98.347%
2022-05-01	0.25152	0.27830000	0.22630000	0.24100	+2.991%	549,125	-98.340%
2022-04-30	0.27554	0.28960000	0.22013205	0.23400	-17.314%	858,913	-98.291%
2022-04-29	0.29710	0.30520000	0.27870000	0.28300	-4.392%	571,104	-98.587%
2022-04-28	0.29720	0.32050000	0.28270000	0.29600	+3.860%	719,531	-98.649%
2022-04-27	0.29210	0.38000000	0.28500000	0.28500	-5.941%	564,909	-98.596%
2022-04-26	0.32378	0.37000000	0.30000000	0.30300	-6.769%	535,072	-98.680%
2022-04-25	0.32377	0.34320000	0.31220000	0.32500	-3.274%	471,241	-98.769%
2022-04-24	0.33090	0.44999975	0.32360000	0.33600	-0.592%	285,924	-98.810%
2022-04-23	0.33640	0.43000000	0.32150000	0.33800	+0.297%	357,253	-98.817%
2022-04-22	0.35250	0.37000000	0.32240000	0.33700	+0.597%	695,986	-98.813%
2022-04-21	0.34130	1.69000000	0.32000001	0.33500	-2.047%	247,225	-98.806%
2022-04-20	0.35970	0.56963583	0.33660000	0.34200	-2.841%	172,618	-98.830%
2022-04-19	0.33930	1.89000000	0.30000000	0.35200	+4.451%	432,536	-98.864%
2022-04-18	0.34210	0.34810000	0.32200000	0.33700	-1.462%	353,232	-98.813%
2022-04-17	0.35040	0.35320000	0.33330000	0.34200	+0.293%	360,374	-98.830%
2022-04-16	0.35500	0.36070000	0.33600000	0.34100	-0.872%	447,045	-98.827%
2022-04-15	0.33890	0.37095999	0.32900000	0.34400	+2.994%	833,627	-98.837%
2022-04-14	0.35090	0.35190000	0.33300000	0.33400	-4.298%	255,314	-98.802%
2022-04-13	0.34440	0.35600000	0.33000000	0.34900	+2.346%	392,303	-98.854%
2022-04-12	0.36041	0.41931602	0.32900000	0.34100	-6.319%	1,140,182	-98.827%
2022-04-11	0.41080	0.41080000	0.36100000	0.36400	-9.901%	580,103	-98.901%
2022-04-10	0.40860	0.41700000	0.39540000	0.40400	-1.222%	182,486	-99.010%
2022-04-09	0.40830	0.41970000	0.39850000	0.40900	+1.741%	212,537	-99.022%
2022-04-08	0.41320	0.43325775	0.40200000	0.40200	-2.427%	208,408	-99.005%
2022-04-07	0.42190	0.45250000	0.40070000	0.41200	-1.199%	341,490	-99.029%
2022-04-06	0.41930	0.46780000	0.39900000	0.41700	0.000%	757,457	-99.041%
2022-04-05	0.40990	0.47900000	0.39360000	0.41700	+3.218%	636,067	-99.041%
2022-04-04	0.40530	0.41400000	0.39110000	0.40400	+0.748%	243,192	-99.010%
2022-04-03	0.41330	0.43325800	0.39160000	0.40100	0.000%	169,643	-99.002%
2022-04-02	0.41310	0.42999833	0.38800000	0.40100	+1.008%	370,219	-99.002%
2022-04-01	0.41490	0.57670000	0.38000000	0.39700	+1.535%	943,965	-98.992%
2022-03-31	0.49999	0.58800000	0.38000000	0.39100	-4.866%	1,657,501	-98.977%
2022-03-30	0.39344	0.42999927	0.39050000	0.41100	+4.580%	697,004	-99.027%
2022-03-29	0.42925	0.43600000	0.38400000	0.39300	-5.981%	711,543	-98.982%
2022-03-28	0.42359	0.44460000	0.37640001	0.41800	+1.703%	1,109,629	-99.043%
2022-03-27	0.40400	0.41900000	0.36763502	0.41100	+2.494%	688,796	-99.027%
2022-03-26	0.41410	0.41410000	0.39700000	0.40100	-0.249%	361,037	-99.002%
2022-03-25	0.41290	0.43500000	0.38000003	0.40200	+0.249%	548,733	-99.005%
2022-03-24	0.42898	0.42898000	0.38600000	0.40100	+2.558%	390,294	-99.002%
2022-03-23	0.39830	0.40030000	0.37900000	0.39100	-1.511%	357,952	-98.977%

.dark-mode .GmzBvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmzBvG{ color: #333333; background-color: white; border: 2px solid #333333; }VALUEUSDTValue Liquidity / Tether USDcrypto Composite

VALUEUSDT
Value Liquidity / Tether USD
crypto Composite