Dark

VALUEETH
Value Liquidity / Ethereum
crypto

Inactive

Feb 18, 2022 2:18:00 AM EST

0.000201ETH+16.185%(+0.000028)1980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-18	0.000205	0.000223	0.000176	0.000201	+16.185%	198	0.000%
2022-02-17	0.000165	0.000176	0.000151	0.000173	+4.848%	1,199	+16.185%
2022-02-16	0.000168	0.000191	0.000158	0.000165	-2.367%	2,104	+21.818%
2022-02-15	0.000170	0.000186	0.000159	0.000169	-1.170%	2,636	+18.935%
2022-02-14	0.000175	0.000190	0.000162	0.000171	-1.724%	1,868	+17.544%
2022-02-13	0.000163	0.000183	0.000154	0.000174	+6.098%	4,225	+15.517%
2022-02-12	0.000167	0.000176	0.000154	0.000164	-0.606%	1,248	+22.561%
2022-02-11	0.000186	0.000229	0.000161	0.000165	-19.903%	495	+21.818%
2022-02-10	0.000200	0.000237	0.000159	0.000206	-7.207%	2,216	-2.427%
2022-02-09	0.000184	0.000248	0.000164	0.000222	+8.824%	388	-9.459%
2022-02-08	0.000190	0.000228	0.000170	0.000204	-3.318%	300	-1.471%
2022-02-07	0.000187	0.000230	0.000176	0.000211	+16.575%	505	-4.739%
2022-02-06	0.000184	0.000262	0.000176	0.000181	-11.275%	189	+11.050%
2022-02-05	0.000186	0.000210	0.000171	0.000204	-0.971%	284	-1.471%
2022-02-04	0.000204	0.000262	0.000196	0.000206	-8.850%	205	-2.427%
2022-02-03	0.000250	0.000264	0.000193	0.000226	-10.317%	276	-11.062%
2022-02-02	0.000212	0.000266	0.000188	0.000252	+18.868%	337	-20.238%
2022-02-01	0.000213	0.000238	0.000175	0.000212	+7.614%	789	-5.189%
2022-01-31	0.000256	0.000277	0.000188	0.000197	-23.047%	940	+2.030%
2022-01-30	0.000215	0.000320	0.000189	0.000256	+19.070%	11,495	-21.484%
2022-01-29	0.000209	0.000216	0.000191	0.000215	+7.500%	1,004	-6.512%
2022-01-28	0.000191	0.000218	0.000189	0.000200	+3.627%	2,662	+0.500%
2022-01-27	0.000195	0.000240	0.000182	0.000193	+1.047%	1,903	+4.145%
2022-01-26	0.000227	0.000264	0.000179	0.000191	-24.206%	1,223	+5.236%
2022-01-25	0.000225	0.000277	0.000185	0.000252	+0.800%	1,150	-20.238%
2022-01-24	0.000224	0.000269	0.000190	0.000250	+16.822%	1,015	-19.600%
2022-01-23	0.000240	0.000272	0.000192	0.000214	-6.550%	1,611	-6.075%
2022-01-22	0.000294	0.000330	0.000208	0.000229	-18.505%	481	-12.227%
2022-01-21	0.000273	0.000290	0.000209	0.000281	-7.261%	459	-28.470%
2022-01-20	0.000200	0.000303	0.000197	0.000303	+50.746%	686	-33.663%
2022-01-19	0.000204	0.000237	0.000199	0.000201	-0.985%	586	0.000%
2022-01-18	0.000216	0.000265	0.000203	0.000203	-2.404%	1,891	-0.985%
2022-01-17	0.000201	0.000225	0.000197	0.000208	+1.463%	2,138	-3.365%
2022-01-16	0.000199	0.000215	0.000192	0.000205	+3.535%	956	-1.951%
2022-01-15	0.000232	0.000232	0.000198	0.000198	-6.604%	1,578	+1.515%
2022-01-14	0.000200	0.000246	0.000198	0.000212	+6.533%	934	-5.189%
2022-01-13	0.000197	0.000210	0.000192	0.000199	+0.505%	847	+1.005%
2022-01-12	0.000206	0.000241	0.000193	0.000198	-2.941%	971	+1.515%
2022-01-11	0.000209	0.000248	0.000204	0.000204	-2.857%	1,417	-1.471%
2022-01-10	0.000246	0.000246	0.000197	0.000210	-9.091%	1,553	-4.286%
2022-01-09	0.000203	0.000257	0.000203	0.000231	+11.594%	1,816	-12.987%
2022-01-08	0.000198	0.000238	0.000190	0.000207	+6.701%	1,280	-2.899%
2022-01-07	0.000183	0.000243	0.000182	0.000194	+6.593%	2,247	+3.608%
2022-01-06	0.000194	0.000216	0.000171	0.000182	-5.699%	1,904	+10.440%
2022-01-05	0.000170	0.000201	0.000169	0.000193	+14.201%	1,475	+4.145%
2022-01-04	0.000167	0.000192	0.000165	0.000169	+0.595%	3,161	+18.935%
2022-01-03	0.000169	0.000171	0.000166	0.000168	-0.592%	2,303	+19.643%
2022-01-02	0.000171	0.000175	0.000168	0.000169	-1.170%	1,716	+18.935%
2022-01-01	0.000170	0.000174	0.000167	0.000171	+1.183%	1,858	+17.544%
2021-12-31	0.000177	0.000178	0.000167	0.000169	-3.977%	2,206	+18.935%
2021-12-30	0.000172	0.000185	0.000168	0.000176	+1.734%	2,778	+14.205%
2021-12-29	0.000176	0.000178	0.000171	0.000173	-1.143%	948	+16.185%
2021-12-28	0.000171	0.000183	0.000167	0.000175	+1.744%	2,844	+14.857%
2021-12-27	0.000171	0.000175	0.000167	0.000172	+0.585%	1,485	+16.860%
2021-12-26	0.000170	0.000172	0.000165	0.000171	0.000%	4,646	+17.544%
2021-12-25	0.000171	0.000180	0.000167	0.000171	+0.588%	5,386	+17.544%
2021-12-24	0.000174	0.000177	0.000167	0.000170	-2.299%	14,105	+18.235%
2021-12-23	0.000177	0.000178	0.000167	0.000174	-2.247%	14,183	+15.517%
2021-12-22	0.000169	0.000190	0.000165	0.000178	+5.952%	11,459	+12.921%
2021-12-21	0.000164	0.000204	0.000164	0.000168	+1.818%	23,466	+19.643%
2021-12-20	0.000175	0.000178	0.000163	0.000165	-6.250%	14,234	+21.818%
2021-12-19	0.000178	0.000181	0.000170	0.000176	-1.124%	13,845	+14.205%
2021-12-18	0.000184	0.000193	0.000168	0.000178	-3.261%	18,368	+12.921%
2021-12-17	0.000150	0.000198	0.000148	0.000184	+23.490%	29,493	+9.239%
2021-12-16	0.000155	0.000177	0.000145	0.000149	-1.325%	14,009	+34.899%
2021-12-15	0.000160	0.000164	0.000137	0.000151	-5.031%	19,832	+33.113%
2021-12-14	0.000186	0.000186	0.000144	0.000159	-10.674%	3,728	+26.415%
2021-12-13	0.000186	0.000186	0.000176	0.000178	-4.813%	5,899	+12.921%
2021-12-12	0.000181	0.000217	0.000175	0.000187	+3.889%	17,508	+7.487%
2021-12-11	0.000197	0.000197	0.000176	0.000180	-8.163%	16,506	+11.667%
2021-12-10	0.000193	0.000209	0.000180	0.000196	+2.083%	13,324	+2.551%
2021-12-09	0.000194	0.000202	0.000176	0.000192	+0.524%	7,673	+4.688%
2021-12-08	0.000195	0.000200	0.000185	0.000191	-6.829%	14,695	+5.236%
2021-12-07	0.000205	0.000210	0.000181	0.000205	-0.966%	15,384	-1.951%
2021-12-06	0.000207	0.000211	0.000191	0.000207	-1.429%	17,402	-2.899%
2021-12-05	0.000220	0.000235	0.000202	0.000210	-3.226%	10,468	-4.286%
2021-12-04	0.000241	0.000246	0.000200	0.000217	-8.439%	10,226	-7.373%
2021-12-03	0.000223	0.000251	0.000213	0.000237	+5.333%	9,390	-15.190%
2021-12-02	0.000236	0.000262	0.000220	0.000225	-5.063%	11,153	-10.667%
2021-12-01	0.000249	0.000249	0.000231	0.000237	-3.659%	10,609	-15.190%
2021-11-30	0.000264	0.000264	0.000240	0.000246	-7.170%	9,814	-18.293%
2021-11-29	0.000276	0.000276	0.000257	0.000265	-3.636%	11,676	-24.151%
2021-11-28	0.000281	0.000298	0.000267	0.000275	-2.482%	91,899	-26.909%
2021-11-27	0.000270	0.000290	0.000264	0.000282	+3.297%	86,497	-28.723%
2021-11-26	0.000271	0.000287	0.000255	0.000273	+0.738%	41,905	-26.374%
2021-11-25	0.000286	0.000298	0.000266	0.000271	-5.575%	100,249	-25.830%
2021-11-24	0.000289	0.000304	0.000269	0.000287	-0.347%	98,850	-29.965%
2021-11-23	0.000282	0.000331	0.000280	0.000288	+2.857%	105,520	-30.208%
2021-11-22	0.000274	0.000282	0.000271	0.000280	+0.358%	36,030	-28.214%
2021-11-21	0.000283	0.000283	0.000264	0.000279	-1.413%	20,002	-27.957%
2021-11-20	0.000271	0.000327	0.000271	0.000283	+6.391%	23,623	-28.975%
2021-11-19	0.000270	0.000272	0.000254	0.000266	-2.564%	19,798	-24.436%
2021-11-18	0.000294	0.000295	0.000269	0.000273	-6.826%	20,955	-26.374%
2021-11-17	0.000292	0.000299	0.000286	0.000293	-0.678%	30,178	-31.399%
2021-11-16	0.000296	0.000327	0.000285	0.000295	-3.595%	19,596	-31.864%
2021-11-15	0.000306	0.000327	0.000291	0.000306	+1.661%	20,633	-34.314%
2021-11-14	0.000286	0.000307	0.000279	0.000301	+5.614%	16,681	-33.223%
2021-11-13	0.000300	0.000333	0.000279	0.000285	-3.390%	18,424	-29.474%
2021-11-12	0.000284	0.000310	0.000282	0.000295	+3.509%	16,026	-31.864%
2021-11-11	0.000294	0.000299	0.000284	0.000285	-3.061%	22,915	-29.474%
2021-11-10	0.000296	0.000301	0.000288	0.000294	-2.326%	14,068	-31.633%
2021-11-09	0.000307	0.000331	0.000292	0.000301	-2.273%	17,395	-33.223%
2021-11-08	0.000325	0.000325	0.000302	0.000308	-7.229%	32,272	-34.740%
2021-11-07	0.000315	0.000334	0.000300	0.000332	+5.063%	22,171	-39.458%
2021-11-06	0.000302	0.000317	0.000290	0.000316	+2.597%	21,042	-36.392%
2021-11-05	0.000296	0.000317	0.000291	0.000308	+3.010%	28,797	-34.740%
2021-11-04	0.000298	0.000306	0.000287	0.000299	-2.606%	30,357	-32.776%
2021-11-03	0.000326	0.000326	0.000293	0.000307	-4.361%	55,593	-34.528%
2021-11-02	0.000351	0.000391	0.000313	0.000321	-7.493%	28,879	-37.383%
2021-11-01	0.000290	0.000483	0.000290	0.000347	+20.906%	95,105	-42.075%
2021-10-31	0.000271	0.000292	0.000269	0.000287	+6.691%	35,450	-29.965%
2021-10-30	0.000261	0.000283	0.000257	0.000269	+0.749%	39,845	-25.279%
2021-10-29	0.000286	0.000286	0.000261	0.000267	-6.969%	14,057	-24.719%
2021-10-28	0.000292	0.000336	0.000276	0.000287	-2.381%	25,985	-29.965%
2021-10-27	0.000326	0.000326	0.000285	0.000294	-7.256%	29,810	-31.633%
2021-10-26	0.000324	0.000329	0.000308	0.000317	-4.518%	17,265	-36.593%
2021-10-25	0.000338	0.000377	0.000330	0.000332	-2.639%	27,554	-39.458%
2021-10-24	0.000338	0.000395	0.000336	0.000341	-4.482%	47,754	-41.056%
2021-10-23	0.000349	0.000436	0.000329	0.000357	+0.847%	53,403	-43.697%
2021-10-22	0.000393	0.000409	0.000329	0.000354	-6.596%	42,849	-43.220%
2021-10-21	0.000271	0.000411	0.000271	0.000379	+40.892%	7,088	-46.966%
2021-10-20	0.000270	0.000338	0.000264	0.000269	+1.128%	29,284	-25.279%
2021-10-19	0.000275	0.000283	0.000263	0.000266	-3.971%	11,896	-24.436%
2021-10-18	0.000278	0.000278	0.000259	0.000277	0.000%	18,280	-27.437%
2021-10-17	0.000255	0.000295	0.000254	0.000277	+5.323%	8,649	-27.437%
2021-10-16	0.000251	0.000263	0.000242	0.000263	+6.048%	9,693	-23.574%
2021-10-15	0.000256	0.000260	0.000243	0.000248	-3.125%	10,952	-18.952%
2021-10-14	0.000267	0.000337	0.000254	0.000256	0.000%	32,591	-21.484%
2021-10-13	0.000268	0.000271	0.000248	0.000256	-3.030%	31,468	-21.484%
2021-10-12	0.000282	0.000292	0.000261	0.000264	-5.376%	21,241	-23.864%
2021-10-11	0.000296	0.000306	0.000271	0.000279	-6.376%	17,546	-27.957%
2021-10-10	0.000302	0.000307	0.000292	0.000298	0.000%	17,734	-32.550%
2021-10-09	0.000304	0.000304	0.000287	0.000298	-2.295%	14,975	-32.550%
2021-10-08	0.000300	0.000347	0.000280	0.000305	+4.096%	33,733	-34.098%
2021-10-07	0.000288	0.000350	0.000272	0.000293	+2.807%	21,786	-31.399%
2021-10-06	0.000306	0.000360	0.000279	0.000285	-16.176%	46,168	-29.474%
2021-10-05	0.000279	0.000360	0.000261	0.000340	+22.744%	90,688	-40.882%
2021-10-04	0.000266	0.000277	0.000260	0.000277	+3.745%	42,510	-27.437%
2021-10-03	0.000273	0.000360	0.000261	0.000267	-2.555%	67,040	-24.719%
2021-10-02	0.000295	0.000312	0.000274	0.000274	-8.054%	20,197	-26.642%
2021-10-01	0.000291	0.000314	0.000287	0.000298	+1.706%	39,905	-32.550%
2021-09-30	0.000301	0.000400	0.000277	0.000293	-4.560%	39,707	-31.399%
2021-09-29	0.000304	0.000380	0.000282	0.000307	-0.647%	32,221	-34.528%
2021-09-28	0.000318	0.000332	0.000289	0.000309	-1.905%	18,616	-34.951%
2021-09-27	0.000320	0.000378	0.000295	0.000315	-3.670%	19,967	-36.190%
2021-09-26	0.000422	0.000431	0.000298	0.000327	-23.239%	30,590	-38.532%
2021-09-25	0.000448	0.000453	0.000415	0.000426	-5.122%	16,104	-52.817%
2021-09-24	0.000468	0.000486	0.000441	0.000449	-4.873%	16,161	-55.234%
2021-09-23	0.000522	0.000528	0.000444	0.000472	-10.436%	33,945	-57.415%
2021-09-22	0.000494	0.000598	0.000485	0.000527	+6.036%	14,450	-61.860%
2021-09-21	0.000488	0.000502	0.000466	0.000497	+2.899%	10,295	-59.557%
2021-09-20	0.000513	0.000513	0.000462	0.000483	-6.214%	24,773	-58.385%
2021-09-19	0.000508	0.000525	0.000505	0.000515	-0.962%	8,841	-60.971%
2021-09-18	0.000501	0.000521	0.000490	0.000520	+3.586%	9,649	-61.346%
2021-09-17	0.000487	0.000510	0.000484	0.000502	+3.080%	13,102	-59.960%
2021-09-16	0.000508	0.000522	0.000479	0.000487	-5.985%	13,622	-58.727%
2021-09-15	0.000525	0.000580	0.000510	0.000518	-5.818%	134,138	-61.197%
2021-09-14	0.000540	0.000576	0.000516	0.000550	+6.589%	13,952	-63.455%
2021-09-13	0.000518	0.000530	0.000508	0.000516	+0.389%	779	-61.047%
2021-09-12	0.000527	0.000554	0.000514	0.000514	-0.963%	37,662	-60.895%
2021-09-11	0.000512	0.000531	0.000506	0.000519	+2.165%	2,021	-61.272%
2021-09-10	0.000506	0.000516	0.000505	0.000508	+3.043%	1,967	-60.433%
2021-09-09	0.000515	0.000554	0.000486	0.000493	-2.953%	12,696	-59.229%
2021-09-08	0.000503	0.000547	0.000496	0.000508	+0.197%	11,215	-60.433%
2021-09-07	0.000560	0.000600	0.000493	0.000507	-9.626%	23,433	-60.355%
2021-09-06	0.000560	0.000618	0.000543	0.000561	-1.579%	9,324	-64.171%
2021-09-05	0.000544	0.000579	0.000539	0.000570	+4.587%	6,957	-64.737%
2021-09-04	0.000519	0.000550	0.000508	0.000545	+5.212%	6,908	-63.119%
2021-09-03	0.000548	0.000590	0.000501	0.000518	-6.498%	42,848	-61.197%
2021-09-02	0.000569	0.000588	0.000537	0.000554	-3.147%	7,750	-63.718%
2021-09-01	0.000608	0.000613	0.000562	0.000572	-6.230%	7,532	-64.860%
2021-08-31	0.000672	0.000672	0.000598	0.000610	-9.091%	9,735	-67.049%
2021-08-30	0.000665	0.000694	0.000651	0.000671	+0.902%	3,982	-70.045%
2021-08-29	0.000663	0.000750	0.000663	0.000665	-1.335%	7,256	-69.774%
2021-08-28	0.000719	0.000719	0.000671	0.000674	-4.125%	3,086	-70.178%
2021-08-27	0.000718	0.000718	0.000682	0.000703	-5.000%	3,082	-71.408%
2021-08-26	0.000670	0.000753	0.000660	0.000740	+8.346%	5,536	-72.838%
2021-08-25	0.000666	0.000692	0.000656	0.000683	+3.017%	1,691	-70.571%
2021-08-24	0.000639	0.000663	0.000636	0.000663	+1.843%	296	-69.683%
2021-08-23	0.000641	0.000654	0.000627	0.000651	+2.038%	328	-69.124%
2021-08-22	0.000646	0.000647	0.000638	0.000638	+2.572%	209	-68.495%
2021-08-21	0.000629	0.000629	0.000607	0.000622	-3.864%	3,208	-67.685%
2021-08-20	0.000635	0.000712	0.000635	0.000647	-0.462%	1,665	-68.934%
2021-08-19	0.000637	0.000693	0.000615	0.000650	+1.721%	6,979	-69.077%
2021-08-18	0.000656	0.000705	0.000627	0.000639	-4.911%	10,959	-68.545%
2021-08-17	0.000597	0.000824	0.000597	0.000672	+12.187%	28,439	-70.089%
2021-08-16	0.000603	0.000613	0.000569	0.000599	-1.318%	6,541	-66.444%
2021-08-15	0.000585	0.000616	0.000568	0.000607	+3.407%	5,713	-66.886%
2021-08-14	0.000632	0.000652	0.000586	0.000587	-7.704%	8,316	-65.758%
2021-08-13	0.000619	0.000704	0.000611	0.000636	+3.247%	9,806	-68.396%
2021-08-12	0.000632	0.000674	0.000605	0.000616	-2.839%	6,321	-67.370%
2021-08-11	0.000635	0.000695	0.000620	0.000634	-0.627%	10,649	-68.297%
2021-08-10	0.000634	0.000759	0.000602	0.000638	+2.244%	13,864	-68.495%
2021-08-09	0.000631	0.000651	0.000609	0.000624	-2.194%	2,917	-67.788%
2021-08-08	0.000684	0.000684	0.000638	0.000638	-7.536%	986	-68.495%
2021-08-07	0.000677	0.000718	0.000664	0.000690	-4.167%	2,702	-70.870%
2021-08-06	0.000667	0.000756	0.000647	0.000720	+7.623%	2,989	-72.083%
2021-08-05	0.000672	0.000712	0.000639	0.000669	-1.182%	9,680	-69.955%
2021-08-04	0.000661	0.000770	0.000653	0.000677	+0.594%	8,283	-70.310%
2021-08-03	0.000608	0.000699	0.000601	0.000673	+9.431%	8,217	-70.134%
2021-08-02	0.000631	0.000644	0.000602	0.000615	-4.799%	7,222	-67.317%
2021-08-01	0.000655	0.000709	0.000622	0.000646	-0.768%	5,968	-68.885%
2021-07-31	0.000662	0.000820	0.000638	0.000651	-2.399%	18,694	-69.124%
2021-07-30	0.000652	0.000820	0.000620	0.000667	+0.755%	14,341	-69.865%
2021-07-29	0.000640	0.000723	0.000635	0.000662	+7.642%	3,227	-69.637%
2021-07-28	0.000632	0.000701	0.000615	0.000615	-3.150%	5,409	-67.317%
2021-07-27	0.000628	0.000669	0.000618	0.000635	+0.794%	4,448	-68.346%
2021-07-26	0.000658	0.000706	0.000620	0.000630	-8.163%	6,919	-68.095%
2021-07-25	0.000655	0.000691	0.000640	0.000686	+3.782%	5,638	-70.700%
2021-07-24	0.000647	0.000677	0.000617	0.000661	+2.322%	6,977	-69.592%
2021-07-23	0.000651	0.000670	0.000636	0.000646	-0.768%	5,499	-68.885%
2021-07-22	0.000686	0.000688	0.000641	0.000651	-5.102%	6,500	-69.124%
2021-07-21	0.000690	0.000840	0.000667	0.000686	-1.437%	44,470	-70.700%
2021-07-20	0.000710	0.000762	0.000688	0.000696	-2.657%	4,347	-71.121%
2021-07-19	0.000737	0.000880	0.000710	0.000715	-0.694%	8,380	-71.888%
2021-07-18	0.000752	0.000753	0.000706	0.000720	-1.639%	5,313	-72.083%
2021-07-17	0.000736	0.000760	0.000719	0.000732	-0.408%	3,223	-72.541%
2021-07-16	0.000735	0.000764	0.000723	0.000735	-0.943%	2,835	-72.653%
2021-07-15	0.000775	0.000899	0.000740	0.000742	-4.010%	110,432	-72.911%
2021-07-14	0.000833	0.000833	0.000764	0.000773	-5.386%	6,245	-73.997%
2021-07-13	0.000766	0.001050	0.000756	0.000817	+8.069%	123,027	-75.398%
2021-07-12	0.000769	0.001000	0.000744	0.000756	-2.703%	44,422	-73.413%
2021-07-11	0.000782	0.001000	0.000756	0.000777	-1.145%	29,291	-74.131%
2021-07-10	0.000751	0.000801	0.000736	0.000786	+5.503%	4,502	-74.427%
2021-07-09	0.000797	0.000858	0.000737	0.000745	-6.524%	5,066	-73.020%
2021-07-08	0.000740	0.000822	0.000694	0.000797	+14.676%	5,173	-74.780%
2021-07-07	0.000702	0.000712	0.000676	0.000695	+0.434%	1,072	-71.079%
2021-07-06	0.000707	0.000743	0.000673	0.000692	-1.705%	3,360	-70.954%
2021-07-05	0.000698	0.000716	0.000677	0.000704	+0.142%	4,585	-71.449%
2021-07-04	0.000719	0.000768	0.000691	0.000703	-0.566%	5,409	-71.408%
2021-07-03	0.000738	0.000789	0.000700	0.000707	-7.096%	4,665	-71.570%
2021-07-02	0.000764	0.000867	0.000735	0.000761	+1.467%	5,635	-73.587%
2021-07-01	0.000783	0.000805	0.000712	0.000750	-7.635%	4,441	-73.200%
2021-06-30	0.000773	0.000836	0.000740	0.000812	+6.005%	4,599	-75.246%
2021-06-29	0.000811	0.000881	0.000753	0.000766	-6.813%	4,926	-73.760%
2021-06-28	0.000894	0.000946	0.000778	0.000822	-1.083%	3,606	-75.547%
2021-06-27	0.000854	0.000887	0.000826	0.000831	-0.120%	2,459	-75.812%
2021-06-26	0.000815	0.000849	0.000804	0.000832	-3.256%	1,258	-75.841%
2021-06-25	0.000751	0.000887	0.000739	0.000860	+9.974%	3,001	-76.628%
2021-06-24	0.000772	0.000789	0.000750	0.000782	+2.625%	1,650	-74.297%
2021-06-23	0.000766	0.000826	0.000728	0.000762	-4.271%	3,760	-73.622%
2021-06-22	0.000927	0.001083	0.000730	0.000796	-8.083%	13,475	-74.749%
2021-06-21	0.001126	0.001127	0.000864	0.000866	-23.227%	12,398	-76.790%
2021-06-20	0.001209	0.001209	0.001041	0.001128	-9.325%	15,159	-82.181%
2021-06-19	0.000988	0.001310	0.000988	0.001244	+27.068%	34,099	-83.842%
2021-06-18	0.000945	0.001097	0.000903	0.000979	+4.706%	16,819	-79.469%
2021-06-17	0.000823	0.001005	0.000784	0.000935	+14.303%	25,683	-78.503%
2021-06-16	0.000753	0.000883	0.000739	0.000818	+9.212%	34,552	-75.428%
2021-06-15	0.000777	0.000829	0.000737	0.000749	-3.604%	25,590	-73.164%
2021-06-14	0.000756	0.000869	0.000732	0.000777	-0.385%	18,816	-74.131%
2021-06-13	0.000766	0.000791	0.000742	0.000780	+4.839%	6,857	-74.231%
2021-06-12	0.000769	0.000875	0.000730	0.000744	-2.618%	15,567	-72.984%
2021-06-11	0.000764	0.000827	0.000743	0.000764	+0.131%	5,893	-73.691%
2021-06-10	0.000747	0.000799	0.000725	0.000763	+2.005%	14,676	-73.657%
2021-06-09	0.000763	0.000817	0.000670	0.000748	-1.319%	40,468	-73.128%
2021-06-08	0.000735	0.000898	0.000735	0.000758	+9.855%	53,695	-73.483%
2021-06-07	0.000712	0.000780	0.000670	0.000690	-2.817%	284,727	-70.870%
2021-06-06	0.000736	0.000750	0.000690	0.000710	-4.054%	163,403	-71.690%
2021-06-05	0.000720	0.000860	0.000689	0.000740	+4.225%	206,332	-72.838%
2021-06-04	0.000734	0.000750	0.000692	0.000710	-4.054%	179,051	-71.690%
2021-06-03	0.000722	0.000830	0.000690	0.000740	+2.778%	181,032	-72.838%
2021-06-02	0.000764	0.000827	0.000700	0.000720	-6.494%	185,937	-72.083%
2021-06-01	0.000740	0.000950	0.000700	0.000770	+5.479%	336,680	-73.896%
2021-05-31	0.000821	0.000840	0.000719	0.000730	-9.877%	201,006	-72.466%
2021-05-30	0.000848	0.000870	0.000770	0.000810	-2.410%	201,976	-75.185%
2021-05-29	0.000834	0.000888	0.000785	0.000830	0.000%	203,345	-75.783%
2021-05-28	0.000860	0.000960	0.000789	0.000830	-11.702%	253,217	-75.783%
2021-05-27	0.000634	0.001010	0.000622	0.000940	+46.875%	575,561	-78.617%
2021-05-26	0.000628	0.000760	0.000610	0.000640	+1.587%	227,692	-68.594%
2021-05-25	0.000612	0.000813	0.000594	0.000630	+3.279%	279,929	-68.095%
2021-05-24	0.000711	0.000750	0.000590	0.000610	-16.438%	222,076	-67.049%
2021-05-23	0.000704	0.000880	0.000680	0.000730	+5.797%	214,915	-72.466%
2021-05-22	0.000693	0.000780	0.000660	0.000690	-1.429%	207,789	-70.870%
2021-05-21	0.000706	0.000740	0.000630	0.000700	-2.778%	195,723	-71.286%
2021-05-20	0.000739	0.000950	0.000680	0.000720	-4.000%	264,775	-72.083%
2021-05-19	0.000872	0.001160	0.000730	0.000750	-14.773%	264,275	-73.200%
2021-05-18	0.000875	0.000970	0.000830	0.000880	+1.149%	148,278	-77.159%
2021-05-17	0.000887	0.001050	0.000830	0.000870	-3.333%	174,764	-76.897%
2021-05-16	0.000799	0.000920	0.000780	0.000900	+11.111%	149,916	-77.667%
2021-05-15	0.000794	0.000830	0.000760	0.000810	+1.250%	121,605	-75.185%
2021-05-14	0.000802	0.001222	0.000780	0.000800	-1.235%	306,907	-74.875%
2021-05-13	0.000833	0.000908	0.000730	0.000810	-3.571%	227,227	-75.185%
2021-05-12	0.000877	0.000954	0.000767	0.000840	-3.448%	199,282	-76.071%
2021-05-11	0.000812	0.000940	0.000753	0.000870	+6.098%	216,282	-76.897%
2021-05-10	0.000909	0.000956	0.000800	0.000820	-10.870%	174,308	-75.488%
2021-05-09	0.001047	0.001050	0.000885	0.000920	-11.538%	204,611	-78.152%
2021-05-08	0.001241	0.001274	0.000960	0.001040	-16.129%	259,004	-80.673%
2021-05-07	0.001197	0.001290	0.001130	0.001240	+1.639%	182,045	-83.790%
2021-05-06	0.001374	0.001472	0.001179	0.001220	-10.949%	142,317	-83.525%
2021-05-05	0.001353	0.001520	0.001313	0.001370	+0.735%	159,819	-85.328%
2021-05-04	0.001621	0.001686	0.001337	0.001360	-16.564%	151,976	-85.221%
2021-05-03	0.001782	0.001890	0.001606	0.001630	-8.427%	108,567	-87.669%
2021-05-02	0.001898	0.001945	0.001746	0.001780	-5.820%	97,046	-88.708%
2021-05-01	0.002019	0.002051	0.001863	0.001890	-6.436%	95,853	-89.365%
2021-04-30	0.001956	0.002250	0.001870	0.002020	+6.878%	133,896	-90.050%
2021-04-29	0.001914	0.002051	0.001776	0.001890	-1.563%	106,125	-89.365%
2021-04-28	0.001920	0.002068	0.001840	0.001920	-0.518%	130,604	-89.531%
2021-04-27	0.002040	0.002170	0.001919	0.001930	-5.392%	118,551	-89.585%
2021-04-26	0.002115	0.002205	0.001885	0.002040	-3.774%	141,258	-90.147%
2021-04-25	0.002154	0.002505	0.001982	0.002120	-3.636%	126,462	-90.519%
2021-04-24	0.001810	0.002690	0.001800	0.002200	+22.905%	278,905	-90.864%
2021-04-23	0.001997	0.002090	0.001760	0.001790	-10.050%	194,633	-88.771%
2021-04-22	0.002192	0.002312	0.001988	0.001990	-9.955%	127,296	-89.899%
2021-04-21	0.002477	0.002739	0.002142	0.002210	-12.302%	150,237	-90.905%
2021-04-20	0.002564	0.002654	0.002144	0.002520	-2.326%	176,833	-92.024%
2021-04-19	0.002669	0.002869	0.002473	0.002580	-3.371%	127,067	-92.209%
2021-04-18	0.003133	0.003178	0.002657	0.002670	-13.312%	155,322	-92.472%
2021-04-17	0.003075	0.003350	0.002854	0.003080	-1.597%	132,619	-93.474%
2021-04-16	0.002936	0.003240	0.002777	0.003130	+5.743%	122,259	-93.578%
2021-04-15	0.002899	0.003154	0.002758	0.002960	+2.422%	107,461	-93.209%
2021-04-14	0.003214	0.003411	0.002819	0.002890	-9.688%	116,047	-93.045%
2021-04-13	0.003399	0.003717	0.003058	0.003200	-4.762%	129,275	-93.719%
2021-04-12	0.003637	0.004072	0.003330	0.003360	-7.438%	113,314	-94.018%
2021-04-11	0.003400	0.004019	0.003320	0.003630	+11.692%	172,653	-94.463%
2021-04-10	0.002971	0.003422	0.002816	0.003250	+8.696%	116,799	-93.815%
2021-04-09	0.002943	0.003164	0.002731	0.002990	+1.014%	89,352	-93.278%
2021-04-08	0.002982	0.003041	0.002724	0.002960	-0.337%	122,145	-93.209%
2021-04-07	0.002739	0.003099	0.002670	0.002970	+8.791%	140,054	-93.232%
2021-04-06	0.002657	0.002941	0.002600	0.002730	+2.247%	106,531	-92.637%
2021-04-05	0.002601	0.002800	0.002590	0.002670	-0.743%	84,713	-92.472%
2021-04-04	0.002723	0.002867	0.002548	0.002690	-1.825%	92,465	-92.528%
2021-04-03	0.002786	0.003008	0.002648	0.002740	-2.837%	99,690	-92.664%
2021-04-02	0.003010	0.003150	0.002784	0.002820	-2.422%	111,169	-92.872%
2021-04-01	0.003145	0.003220	0.002784	0.002890	-8.833%	100,883	-93.045%
2021-03-31	0.003339	0.003513	0.003062	0.003170	-5.373%	93,250	-93.659%
2021-03-30	0.003312	0.003588	0.003205	0.003350	-0.298%	96,518	-94.000%
2021-03-29	0.003539	0.003739	0.003320	0.003360	-5.085%	102,365	-94.018%
2021-03-28	0.003398	0.003786	0.003250	0.003540	+1.433%	132,772	-94.322%
2021-03-27	0.003403	0.004010	0.003079	0.003490	+2.047%	113,697	-94.241%
2021-03-26	0.003208	0.003730	0.003208	0.003420	+6.875%	159,481	-94.123%
2021-03-25	0.003694	0.003710	0.003133	0.003200	-13.279%	151,099	-93.719%
2021-03-24	0.003364	0.004059	0.003220	0.003690	+14.596%	189,775	-94.553%
2021-03-23	0.002864	0.003630	0.002806	0.003220	+12.982%	192,197	-93.758%
2021-03-22	0.002683	0.003136	0.002567	0.002850	+6.742%	113,088	-92.947%
2021-03-21	0.002628	0.002901	0.002569	0.002670	+2.299%	104,373	-92.472%
2021-03-20	0.002538	0.002865	0.002520	0.002610	+2.756%	103,269	-92.299%
2021-03-19	0.002548	0.002644	0.002414	0.002540	+0.395%	88,095	-92.087%
2021-03-18	0.002506	0.002666	0.002308	0.002530	+1.200%	84,660	-92.055%
2021-03-17	0.002552	0.002628	0.002440	0.002500	-2.344%	83,456	-91.960%
2021-03-16	0.002688	0.002948	0.002519	0.002560	-3.759%	100,174	-92.148%
2021-03-15	0.002770	0.003132	0.002552	0.002660	-4.317%	141,937	-92.444%
2021-03-14	0.002418	0.003240	0.002353	0.002780	+14.876%	174,931	-92.770%
2021-03-13	0.002370	0.002781	0.002250	0.002420	+2.110%	142,013	-91.694%
2021-03-12	0.002408	0.002630	0.002332	0.002370	-2.869%	107,194	-91.519%
2021-03-11	0.002478	0.002823	0.002406	0.002440	-1.613%	123,522	-91.762%
2021-03-10	0.002478	0.002763	0.002440	0.002480	-1.195%	104,860	-91.895%
2021-03-09	0.002564	0.002742	0.002340	0.002510	-2.713%	109,013	-91.992%
2021-03-08	0.002617	0.002765	0.002446	0.002580	-1.527%	115,233	-92.209%
2021-03-07	0.002724	0.002777	0.002510	0.002620	-4.380%	104,743	-92.328%
2021-03-06	0.003024	0.003153	0.002674	0.002740	-10.164%	100,764	-92.664%
2021-03-05	0.003209	0.003290	0.002959	0.003050	-4.984%	111,855	-93.410%
2021-03-04	0.003267	0.003349	0.003150	0.003210	-1.231%	90,570	-93.738%
2021-03-03	0.003435	0.003555	0.003180	0.003250	-5.797%	103,470	-93.815%
2021-03-02	0.003249	0.004060	0.003142	0.003450	+5.505%	148,716	-94.174%
2021-03-01	0.003464	0.003630	0.003100	0.003270	-6.571%	174,591	-93.853%
2021-02-28	0.003933	0.004386	0.003463	0.003500	-11.392%	149,969	-94.257%
2021-02-27	0.003692	0.004207	0.003464	0.003950	+7.923%	167,418	-94.911%
2021-02-26	0.003154	0.003890	0.002940	0.003660	+16.561%	181,434	-94.508%
2021-02-25	0.002870	0.003506	0.002760	0.003140	+9.408%	142,197	-93.599%
2021-02-24	0.003024	0.003370	0.002790	0.002870	-6.209%	204,622	-92.997%
2021-02-23	0.003168	0.003477	0.002880	0.003060	-4.673%	253,509	-93.431%
2021-02-22	0.003214	0.003747	0.002760	0.003210	+0.313%	177,608	-93.738%
2021-02-21	0.003274	0.003550	0.003140	0.003200	-2.439%	111,029	-93.719%
2021-02-20	0.003365	0.003646	0.003090	0.003280	-6.286%	147,577	-93.872%
2021-02-19	0.003705	0.003910	0.003101	0.003500	-4.891%	88,410	-94.257%
2021-02-18	0.004076	0.004379	0.003512	0.003680	-9.804%	104,357	-94.538%
2021-02-17	0.004237	0.004317	0.003731	0.004080	-3.546%	127,786	-95.074%
2021-02-16	0.004108	0.004730	0.004049	0.004230	+2.920%	152,177	-95.248%
2021-02-15	0.004380	0.004949	0.004045	0.004110	-6.378%	192,448	-95.109%
2021-02-14	0.004019	0.004850	0.003961	0.004390	+7.073%	180,091	-95.421%

.dark-mode .zpyT31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpyT31{ color: #333333; background-color: white; border: 2px solid #333333; }VALUEETHValue Liquidity / Ethereumcrypto

VALUEETH
Value Liquidity / Ethereum
crypto