USTUSDT
TerraUSD / Tether USD
cryptoComposite
InactiveDec 11, 2025 7:00:00 PM EST
0.00819USDT-8.797%(-0.00079)
USTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 0.00875 | 0.00896 | 0.00805 | 0.00819 | -8.797% | 1,095,536 | 0.000% |
| 2025-12-11 | 0.01048 | 0.01078 | 0.00898 | 0.00898 | -15.043% | 112,103 | -8.797% |
| 2025-12-10 | 0.00946 | 0.01217 | 0.00907 | 0.01057 | +7.747% | 2,189,078 | -22.517% |
| 2025-12-09 | 0.00900 | 0.01110 | 0.00885 | 0.00981 | +6.054% | 10,102,877 | -16.514% |
| 2025-12-08 | 0.00862 | 0.00974 | 0.00802 | 0.00925 | +8.314% | 3,933,329 | -11.459% |
| 2025-12-07 | 0.01267 | 0.01333 | 0.00849 | 0.00854 | -32.809% | 12,965,858 | -4.098% |
| 2025-12-06 | 0.00719 | 0.01380 | 0.00718 | 0.01271 | +78.762% | 4,161,676 | -35.563% |
| 2025-12-05 | 0.00639 | 0.00832 | 0.00639 | 0.00711 | +14.125% | 139,534 | +15.190% |
| 2025-12-04 | 0.00605 | 0.00623 | 0.00605 | 0.00623 | +5.415% | 102,735 | +31.461% |
| 2025-12-02 | 0.00575 | 0.00591 | 0.00575 | 0.00591 | +6.486% | 650 | +38.579% |
| 2025-12-01 | 0.00606 | 0.00606 | 0.00555 | 0.00555 | -8.264% | 464,415 | +47.568% |
| 2025-11-28 | 0.00591 | 0.00605 | 0.00143 | 0.00605 | +5.401% | 218,054 | +35.372% |
| 2025-11-27 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | -3.853% | 333 | +42.683% |
| 2025-11-26 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.000% | 1,657 | +37.186% |
| 2025-11-25 | 0.00591 | 0.00597 | 0.00591 | 0.00597 | +6.607% | 167,325 | +37.186% |
| 2025-11-24 | 0.00571 | 0.00591 | 0.00559 | 0.00560 | -2.946% | 2,500 | +46.250% |
| 2025-11-22 | 0.00580 | 0.00580 | 0.00577 | 0.00577 | -3.350% | 216,385 | +41.941% |
| 2025-11-21 | 0.00620 | 0.00620 | 0.00597 | 0.00597 | -1.322% | 522 | +37.186% |
| 2025-11-20 | 0.00692 | 0.00694 | 0.00605 | 0.00605 | -9.567% | 1,319,138 | +35.372% |
| 2025-11-19 | 0.00655 | 0.00693 | 0.00605 | 0.00669 | +2.137% | 435,695 | +22.422% |
| 2025-11-18 | 0.00674 | 0.00674 | 0.00655 | 0.00655 | -0.607% | 115,076 | +25.038% |
| 2025-11-17 | 0.00674 | 0.00750 | 0.00655 | 0.00659 | +0.611% | 224,270 | +24.279% |
| 2025-11-16 | 0.00656 | 0.00674 | 0.00655 | 0.00655 | -2.675% | 192,453 | +25.038% |
| 2025-11-15 | 0.00680 | 0.00700 | 0.00673 | 0.00673 | -0.148% | 21,770 | +21.694% |
| 2025-11-14 | 0.00692 | 0.00692 | 0.00655 | 0.00674 | 0.000% | 38,436 | +21.513% |
| 2025-11-13 | 0.00711 | 0.00711 | 0.00605 | 0.00674 | -2.742% | 191,302 | +21.513% |
| 2025-11-12 | 0.00709 | 0.00715 | 0.00650 | 0.00693 | -4.808% | 169,840 | +18.182% |
| 2025-11-11 | 0.00747 | 0.00747 | 0.00728 | 0.00728 | -5.332% | 666 | +12.500% |
| 2025-11-10 | 0.00737 | 0.00769 | 0.00737 | 0.00769 | 0.000% | 3,191 | +6.502% |
| 2025-11-09 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | +2.533% | 126 | +6.502% |
| 2025-11-08 | 0.00747 | 0.00750 | 0.00728 | 0.00750 | -2.597% | 10,843 | +9.200% |
| 2025-11-07 | 0.00693 | 0.00770 | 0.00693 | 0.00770 | +12.082% | 386,762 | +6.364% |
| 2025-11-06 | 0.00688 | 0.00690 | 0.00672 | 0.00687 | +1.029% | 253,642 | +19.214% |
| 2025-11-05 | 0.00674 | 0.00692 | 0.00674 | 0.00680 | +3.976% | 73,309 | +20.441% |
| 2025-11-04 | 0.00767 | 0.00767 | 0.00621 | 0.00654 | -2.679% | 88,184 | +25.229% |
| 2025-11-03 | 0.00765 | 0.00765 | 0.00672 | 0.00672 | -14.937% | 207,244 | +21.875% |
| 2025-11-02 | 0.00829 | 0.00839 | 0.00759 | 0.00790 | -3.659% | 343,584 | +3.671% |
| 2025-11-01 | 0.00809 | 0.00820 | 0.00809 | 0.00820 | +1.360% | 75,391 | -0.122% |
| 2025-10-31 | 0.00790 | 0.00809 | 0.00790 | 0.00809 | +2.535% | 16,513 | +1.236% |
| 2025-10-30 | 0.00787 | 0.00789 | 0.00747 | 0.00789 | -2.593% | 212,095 | +3.802% |
| 2025-10-29 | 0.00778 | 0.00810 | 0.00778 | 0.00810 | +5.058% | 33,584 | +1.111% |
| 2025-10-28 | 0.00811 | 0.00811 | 0.00768 | 0.00771 | -3.383% | 228,598 | +6.226% |
| 2025-10-27 | 0.00839 | 0.00849 | 0.00798 | 0.00798 | -3.273% | 4,066 | +2.632% |
| 2025-10-26 | 0.00829 | 0.00848 | 0.00825 | 0.00825 | +0.733% | 62,307 | -0.727% |
| 2025-10-25 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | -1.206% | 574 | 0.000% |
| 2025-10-24 | 0.00829 | 0.00839 | 0.00812 | 0.00829 | +3.109% | 336,837 | -1.206% |
| 2025-10-23 | 0.00790 | 0.00810 | 0.00790 | 0.00804 | +6.490% | 4,380 | +1.866% |
| 2025-10-22 | 0.00805 | 0.00839 | 0.00755 | 0.00755 | -8.816% | 193,694 | +8.477% |
| 2025-10-21 | 0.00849 | 0.00940 | 0.00794 | 0.00828 | -2.358% | 148,270 | -1.087% |
| 2025-10-20 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | +2.539% | 2,684 | -3.420% |
| 2025-10-18 | 0.00824 | 0.00860 | 0.00787 | 0.00827 | -2.591% | 185,711 | -0.967% |
| 2025-10-17 | 0.00787 | 0.00849 | 0.00717 | 0.00849 | +2.289% | 223,050 | -3.534% |
| 2025-10-16 | 0.00849 | 0.00941 | 0.00830 | 0.00830 | -2.123% | 312,429 | -1.325% |
| 2025-10-15 | 0.00814 | 0.00848 | 0.00814 | 0.00848 | +2.913% | 12,142 | -3.420% |
| 2025-10-14 | 0.00854 | 0.00854 | 0.00814 | 0.00824 | -5.936% | 49,552 | -0.607% |
| 2025-10-13 | 0.00823 | 0.00876 | 0.00823 | 0.00876 | +3.302% | 35,933 | -6.507% |
| 2025-10-12 | 0.00767 | 0.00848 | 0.00767 | 0.00848 | +4.821% | 51,374 | -3.420% |
| 2025-10-11 | 0.00790 | 0.01000 | 0.00673 | 0.00809 | +5.202% | 118,884 | +1.236% |
| 2025-10-10 | 0.01098 | 0.01110 | 0.00156 | 0.00769 | -29.579% | 331,911 | +6.502% |
| 2025-10-09 | 0.01096 | 0.01109 | 0.01066 | 0.01092 | -1.266% | 16,607 | -25.000% |
| 2025-10-08 | 0.01060 | 0.01250 | 0.01054 | 0.01106 | +3.075% | 23,626 | -25.949% |
| 2025-10-07 | 0.01120 | 0.01134 | 0.01050 | 0.01073 | -6.696% | 58,193 | -23.672% |
| 2025-10-06 | 0.01114 | 0.01157 | 0.01114 | 0.01150 | +3.978% | 7,079 | -28.783% |
| 2025-10-05 | 0.01134 | 0.01157 | 0.01106 | 0.01106 | 0.000% | 169,675 | -25.949% |
| 2025-10-04 | 0.01120 | 0.01423 | 0.01084 | 0.01106 | -3.322% | 130,001 | -25.949% |
| 2025-10-03 | 0.01144 | 0.01158 | 0.01144 | 0.01144 | -0.781% | 1,231 | -28.409% |
| 2025-10-02 | 0.01120 | 0.01164 | 0.01096 | 0.01153 | +1.945% | 21,896 | -28.968% |
| 2025-10-01 | 0.01095 | 0.01150 | 0.01095 | 0.01131 | +3.005% | 13,124 | -27.586% |
| 2025-09-30 | 0.01110 | 0.01329 | 0.01072 | 0.01098 | -0.633% | 216,910 | -25.410% |
| 2025-09-29 | 0.01140 | 0.01322 | 0.01078 | 0.01105 | -1.339% | 1,086,875 | -25.882% |
| 2025-09-28 | 0.01114 | 0.01169 | 0.01078 | 0.01120 | -0.178% | 18,408 | -26.875% |
| 2025-09-27 | 0.01128 | 0.01134 | 0.01114 | 0.01122 | 0.000% | 7,754 | -27.005% |
| 2025-09-26 | 0.01104 | 0.01140 | 0.01102 | 0.01122 | +4.082% | 11,957 | -27.005% |
| 2025-09-25 | 0.01133 | 0.01176 | 0.01078 | 0.01078 | -3.750% | 354,571 | -24.026% |
| 2025-09-24 | 0.01152 | 0.01182 | 0.01120 | 0.01120 | -1.754% | 111,344 | -26.875% |
| 2025-09-23 | 0.01119 | 0.01164 | 0.01078 | 0.01140 | +1.154% | 326,438 | -28.158% |
| 2025-09-22 | 0.01289 | 0.01289 | 0.01084 | 0.01127 | -13.640% | 592,622 | -27.329% |
| 2025-09-21 | 0.01289 | 0.01305 | 0.01289 | 0.01305 | +0.694% | 728 | -37.241% |
| 2025-09-20 | 0.01312 | 0.01312 | 0.01296 | 0.01296 | +0.232% | 20,720 | -36.806% |
| 2025-09-19 | 0.01312 | 0.01339 | 0.01293 | 0.01293 | -0.231% | 118,216 | -36.659% |
| 2025-09-18 | 0.01327 | 0.01353 | 0.01296 | 0.01296 | -1.220% | 6,582 | -36.806% |
| 2025-09-17 | 0.01299 | 0.01312 | 0.01270 | 0.01312 | +1.705% | 29,515 | -37.576% |
| 2025-09-16 | 0.01311 | 0.01350 | 0.01270 | 0.01290 | -1.225% | 11,625 | -36.512% |
| 2025-09-15 | 0.01337 | 0.01365 | 0.01283 | 0.01306 | -2.319% | 286,819 | -37.289% |
| 2025-09-14 | 0.01362 | 0.01403 | 0.01337 | 0.01337 | -3.605% | 37,370 | -38.743% |
| 2025-09-13 | 0.01373 | 0.01403 | 0.01371 | 0.01387 | +1.315% | 388,179 | -40.952% |
| 2025-09-12 | 0.01372 | 0.01425 | 0.01336 | 0.01369 | -2.423% | 153,736 | -40.175% |
| 2025-09-11 | 0.01357 | 0.01403 | 0.01357 | 0.01403 | +1.962% | 22,269 | -41.625% |
| 2025-09-10 | 0.01353 | 0.01396 | 0.01353 | 0.01376 | +2.229% | 33,866 | -40.480% |
| 2025-09-09 | 0.01347 | 0.01375 | 0.01346 | 0.01346 | +0.523% | 56,212 | -39.153% |
| 2025-09-08 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | +1.057% | 8,843 | -38.835% |
| 2025-09-07 | 0.01350 | 0.01366 | 0.01325 | 0.01325 | -0.526% | 14,119 | -38.189% |
| 2025-09-06 | 0.01296 | 0.01367 | 0.01276 | 0.01332 | +1.524% | 14,053 | -38.514% |
| 2025-09-05 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | +0.383% | 362 | -37.576% |
| 2025-09-04 | 0.01300 | 0.01307 | 0.01296 | 0.01307 | -3.185% | 2,758 | -37.337% |
| 2025-09-03 | 0.01310 | 0.01367 | 0.01310 | 0.01350 | +2.896% | 8,749 | -39.333% |
| 2025-09-02 | 0.01293 | 0.01312 | 0.01293 | 0.01312 | +2.741% | 1,458 | -37.576% |
| 2025-09-01 | 0.01326 | 0.01546 | 0.01261 | 0.01277 | -3.623% | 276,204 | -35.865% |
| 2025-08-31 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | +0.531% | 30,120 | -38.189% |
| 2025-08-30 | 0.01317 | 0.01318 | 0.01317 | 0.01318 | +1.229% | 1,076 | -37.860% |
| 2025-08-29 | 0.01368 | 0.01368 | 0.01302 | 0.01302 | -4.894% | 15,013 | -37.097% |
| 2025-08-28 | 0.01366 | 0.01517 | 0.01289 | 0.01369 | +1.183% | 60,712 | -40.175% |
| 2025-08-27 | 0.01339 | 0.01353 | 0.01315 | 0.01353 | +1.577% | 7,408 | -39.468% |
| 2025-08-26 | 0.01330 | 0.01332 | 0.01330 | 0.01332 | +1.293% | 1,676 | -38.514% |
| 2025-08-25 | 0.01398 | 0.01398 | 0.01315 | 0.01315 | -6.339% | 7,180 | -37.719% |
| 2025-08-24 | 0.01435 | 0.01450 | 0.01404 | 0.01404 | -2.296% | 9,571 | -41.667% |
| 2025-08-23 | 0.01418 | 0.01492 | 0.01397 | 0.01437 | +0.490% | 75,843 | -43.006% |
| 2025-08-22 | 0.01346 | 0.01449 | 0.01300 | 0.01430 | +6.716% | 35,576 | -42.727% |
| 2025-08-21 | 0.01355 | 0.01355 | 0.01340 | 0.01340 | -2.332% | 2,002 | -38.881% |
| 2025-08-20 | 0.01329 | 0.01372 | 0.01302 | 0.01372 | +1.705% | 49,699 | -40.306% |
| 2025-08-19 | 0.01329 | 0.01429 | 0.01329 | 0.01349 | +0.223% | 14,794 | -39.288% |
| 2025-08-18 | 0.01362 | 0.01393 | 0.01304 | 0.01346 | -1.680% | 21,386 | -39.153% |
| 2025-08-17 | 0.01393 | 0.01422 | 0.01369 | 0.01369 | 0.000% | 61,419 | -40.175% |
| 2025-08-16 | 0.01339 | 0.01400 | 0.01339 | 0.01369 | +2.778% | 4,522 | -40.175% |
| 2025-08-15 | 0.01326 | 0.01365 | 0.01293 | 0.01332 | +1.062% | 21,804 | -38.514% |
| 2025-08-14 | 0.01457 | 0.01483 | 0.01289 | 0.01318 | -8.726% | 120,835 | -37.860% |
| 2025-08-13 | 0.01471 | 0.01471 | 0.01418 | 0.01444 | -0.619% | 40,818 | -43.283% |
| 2025-08-12 | 0.01408 | 0.01500 | 0.01390 | 0.01453 | +5.061% | 127,040 | -43.634% |
| 2025-08-11 | 0.01415 | 0.01455 | 0.01383 | 0.01383 | -1.776% | 22,808 | -40.781% |
| 2025-08-10 | 0.01435 | 0.01450 | 0.01369 | 0.01408 | -2.154% | 7,941 | -41.832% |
| 2025-08-09 | 0.01393 | 0.01479 | 0.01393 | 0.01439 | +3.824% | 11,267 | -43.085% |
| 2025-08-08 | 0.01372 | 0.01386 | 0.01355 | 0.01386 | +2.743% | 12,388 | -40.909% |
| 2025-08-07 | 0.01305 | 0.01372 | 0.01302 | 0.01349 | +3.849% | 65,648 | -39.288% |
| 2025-08-06 | 0.01283 | 0.01299 | 0.01268 | 0.01299 | +0.854% | 370,076 | -36.952% |
| 2025-08-05 | 0.01362 | 0.01362 | 0.01264 | 0.01288 | -4.309% | 1,168,967 | -36.413% |
| 2025-08-04 | 0.01325 | 0.01346 | 0.01315 | 0.01346 | +1.815% | 115,505 | -39.153% |
| 2025-08-03 | 0.01274 | 0.01524 | 0.01274 | 0.01322 | +5.087% | 1,191,886 | -38.048% |
| 2025-08-02 | 0.01322 | 0.01367 | 0.01239 | 0.01258 | -6.468% | 60,286 | -34.897% |
| 2025-08-01 | 0.01283 | 0.01367 | 0.01247 | 0.01345 | +4.344% | 357,087 | -39.108% |
| 2025-07-31 | 0.01346 | 0.01386 | 0.01289 | 0.01289 | -3.734% | 116,325 | -36.462% |
| 2025-07-30 | 0.01352 | 0.01372 | 0.01283 | 0.01339 | -0.520% | 160,778 | -38.835% |
| 2025-07-29 | 0.01379 | 0.01422 | 0.01315 | 0.01346 | -1.175% | 22,795 | -39.153% |
| 2025-07-28 | 0.01478 | 0.01479 | 0.01362 | 0.01362 | -7.410% | 111,987 | -39.868% |
| 2025-07-27 | 0.01432 | 0.01471 | 0.01420 | 0.01471 | +1.239% | 84,156 | -44.324% |
| 2025-07-26 | 0.01443 | 0.01471 | 0.01439 | 0.01453 | +0.903% | 40,405 | -43.634% |
| 2025-07-25 | 0.01418 | 0.01440 | 0.01351 | 0.01440 | +1.551% | 40,844 | -43.125% |
| 2025-07-24 | 0.01457 | 0.01464 | 0.01397 | 0.01418 | -2.207% | 118,368 | -42.243% |
| 2025-07-23 | 0.01663 | 0.01693 | 0.01411 | 0.01450 | -13.278% | 62,736 | -43.517% |
| 2025-07-22 | 0.01663 | 0.01753 | 0.01593 | 0.01672 | 0.000% | 21,959 | -51.017% |
| 2025-07-21 | 0.01622 | 0.01788 | 0.01606 | 0.01672 | +2.577% | 238,377 | -51.017% |
| 2025-07-20 | 0.01536 | 0.01676 | 0.01513 | 0.01630 | +5.707% | 87,595 | -49.755% |
| 2025-07-19 | 0.01626 | 0.01651 | 0.01505 | 0.01542 | -4.697% | 36,346 | -46.887% |
| 2025-07-18 | 0.01437 | 0.01875 | 0.01393 | 0.01618 | +16.992% | 477,760 | -49.382% |
| 2025-07-17 | 0.01405 | 0.01439 | 0.01369 | 0.01383 | +0.363% | 136,956 | -40.781% |
| 2025-07-16 | 0.01425 | 0.01425 | 0.01374 | 0.01378 | -1.782% | 24,855 | -40.566% |
| 2025-07-15 | 0.01434 | 0.01473 | 0.01362 | 0.01403 | 0.000% | 34,427 | -41.625% |
| 2025-07-14 | 0.01401 | 0.01439 | 0.01356 | 0.01403 | +2.935% | 34,073 | -41.625% |
| 2025-07-13 | 0.01402 | 0.01437 | 0.01362 | 0.01363 | +1.489% | 56,484 | -39.912% |
| 2025-07-12 | 0.01327 | 0.01398 | 0.01327 | 0.01343 | -0.223% | 321,250 | -39.017% |
| 2025-07-11 | 0.01338 | 0.01473 | 0.01338 | 0.01346 | -1.536% | 122,366 | -39.153% |
| 2025-07-10 | 0.01331 | 0.01367 | 0.01296 | 0.01367 | +5.154% | 223,994 | -40.088% |
| 2025-07-09 | 0.01298 | 0.01300 | 0.01298 | 0.01300 | +3.257% | 500 | -37.000% |
| 2025-07-08 | 0.01237 | 0.01297 | 0.01237 | 0.01259 | -2.930% | 425,657 | -34.948% |
| 2025-07-07 | 0.01295 | 0.01297 | 0.01244 | 0.01297 | 0.000% | 5,581 | -36.854% |
| 2025-07-06 | 0.01265 | 0.01297 | 0.01265 | 0.01297 | +5.619% | 9,979 | -36.854% |
| 2025-07-05 | 0.01296 | 0.01296 | 0.01228 | 0.01228 | -0.244% | 26,376 | -33.306% |
| 2025-07-04 | 0.01262 | 0.01297 | 0.01231 | 0.01231 | -4.351% | 12,131 | -33.469% |
| 2025-07-03 | 0.01287 | 0.01331 | 0.01262 | 0.01287 | -1.980% | 61,615 | -36.364% |
| 2025-07-02 | 0.01296 | 0.01327 | 0.01233 | 0.01313 | +1.312% | 52,054 | -37.624% |
| 2025-07-01 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | +4.180% | 3,337 | -36.806% |
| 2025-06-30 | 0.01297 | 0.01297 | 0.01235 | 0.01244 | -4.012% | 19,527 | -34.164% |
| 2025-06-29 | 0.01297 | 0.01297 | 0.01235 | 0.01296 | +5.109% | 44,028 | -36.806% |
| 2025-06-28 | 0.01262 | 0.01265 | 0.01233 | 0.01233 | -2.220% | 11,852 | -33.577% |
| 2025-06-27 | 0.01199 | 0.01261 | 0.01196 | 0.01261 | +3.191% | 9,946 | -35.052% |
| 2025-06-26 | 0.01232 | 0.01264 | 0.01222 | 0.01222 | +1.075% | 50,262 | -32.979% |
| 2025-06-25 | 0.01264 | 0.01264 | 0.01170 | 0.01209 | +0.582% | 23,348 | -32.258% |
| 2025-06-24 | 0.01232 | 0.01253 | 0.01201 | 0.01202 | -0.661% | 38,632 | -31.864% |
| 2025-06-23 | 0.01167 | 0.01210 | 0.01124 | 0.01210 | +3.774% | 32,195 | -32.314% |
| 2025-06-22 | 0.01226 | 0.01226 | 0.01123 | 0.01166 | -5.357% | 12,556 | -29.760% |
| 2025-06-21 | 0.01232 | 0.01298 | 0.01196 | 0.01232 | +2.667% | 2,757 | -33.523% |
| 2025-06-20 | 0.01191 | 0.01232 | 0.01127 | 0.01200 | +3.627% | 49,611 | -31.750% |
| 2025-06-19 | 0.01231 | 0.01231 | 0.01146 | 0.01158 | -2.934% | 16,121 | -29.275% |
| 2025-06-18 | 0.01196 | 0.01232 | 0.01157 | 0.01193 | -1.405% | 15,885 | -31.350% |
| 2025-06-17 | 0.01273 | 0.01361 | 0.01197 | 0.01210 | -8.817% | 181,782 | -32.314% |
| 2025-06-16 | 0.01332 | 0.01367 | 0.01278 | 0.01327 | +2.630% | 184,331 | -38.282% |
| 2025-06-15 | 0.01228 | 0.01332 | 0.01200 | 0.01293 | +8.382% | 28,584 | -36.659% |
| 2025-06-14 | 0.01265 | 0.01440 | 0.01193 | 0.01193 | -4.100% | 63,843 | -31.350% |
| 2025-06-13 | 0.01135 | 0.01244 | 0.01106 | 0.01244 | +8.174% | 20,608 | -34.164% |
| 2025-06-12 | 0.01196 | 0.01196 | 0.01149 | 0.01150 | -6.046% | 57,528 | -28.783% |
| 2025-06-11 | 0.01242 | 0.01242 | 0.01224 | 0.01224 | -1.608% | 46,577 | -33.088% |
| 2025-06-10 | 0.01232 | 0.01254 | 0.01232 | 0.01244 | +3.667% | 693,425 | -34.164% |
| 2025-06-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +1.437% | 325 | -31.750% |
| 2025-06-08 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | -0.505% | 2,063 | -30.769% |
| 2025-06-07 | 0.01145 | 0.01189 | 0.01145 | 0.01189 | +4.390% | 18,449 | -31.119% |
| 2025-06-06 | 0.01110 | 0.01139 | 0.01110 | 0.01139 | +5.659% | 7,970 | -28.095% |
| 2025-06-05 | 0.01165 | 0.01165 | 0.01078 | 0.01078 | -9.030% | 14,600 | -24.026% |
| 2025-06-03 | 0.01186 | 0.01229 | 0.01185 | 0.01185 | -1.250% | 18,666 | -30.886% |
| 2025-06-02 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +2.652% | 2,817 | -31.750% |
| 2025-06-01 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | +5.696% | 650 | -29.940% |
| 2025-05-31 | 0.01135 | 0.01135 | 0.01106 | 0.01106 | -2.555% | 576 | -25.949% |
| 2025-05-30 | 0.01228 | 0.01228 | 0.01135 | 0.01135 | -9.921% | 21,041 | -27.841% |
| 2025-05-29 | 0.01307 | 0.01323 | 0.01260 | 0.01260 | -1.331% | 12,853 | -35.000% |
| 2025-05-28 | 0.01327 | 0.01332 | 0.01277 | 0.01277 | -3.840% | 27,408 | -35.865% |
| 2025-05-27 | 0.01265 | 0.01328 | 0.01200 | 0.01328 | +8.143% | 22,184 | -38.328% |
| 2025-05-26 | 0.01263 | 0.01267 | 0.01228 | 0.01228 | 0.000% | 6,602 | -33.306% |
| 2025-05-25 | 0.01228 | 0.01256 | 0.01218 | 0.01228 | 0.000% | 48,415 | -33.306% |
| 2025-05-24 | 0.01297 | 0.01297 | 0.01228 | 0.01228 | -2.540% | 11,690 | -33.306% |
| 2025-05-23 | 0.01362 | 0.01403 | 0.01260 | 0.01260 | -7.557% | 30,873 | -35.000% |
| 2025-05-22 | 0.01328 | 0.01403 | 0.01328 | 0.01363 | +4.846% | 28,267 | -39.912% |
| 2025-05-21 | 0.01298 | 0.01300 | 0.01298 | 0.01300 | +0.231% | 32,932 | -37.000% |
| 2025-05-19 | 0.01260 | 0.01297 | 0.01239 | 0.01297 | -2.334% | 13,584 | -36.854% |
| 2025-05-18 | 0.01297 | 0.01328 | 0.01260 | 0.01328 | +4.980% | 23,300 | -38.328% |
| 2025-05-17 | 0.01300 | 0.01300 | 0.01228 | 0.01265 | -4.672% | 19,597 | -35.257% |
| 2025-05-15 | 0.01398 | 0.01402 | 0.01306 | 0.01327 | -5.079% | 174,356 | -38.282% |
| 2025-05-14 | 0.01475 | 0.01500 | 0.01398 | 0.01398 | -2.917% | 61,043 | -41.416% |
| 2025-05-13 | 0.01381 | 0.01440 | 0.01371 | 0.01440 | +5.727% | 10,339 | -43.125% |
| 2025-05-12 | 0.01440 | 0.01474 | 0.01362 | 0.01362 | -5.351% | 37,230 | -39.868% |
| 2025-05-11 | 0.01398 | 0.01439 | 0.01385 | 0.01439 | -0.069% | 15,962 | -43.085% |
| 2025-05-10 | 0.01367 | 0.01440 | 0.01367 | 0.01440 | +8.108% | 6,825 | -43.125% |
| 2025-05-09 | 0.01298 | 0.01332 | 0.01298 | 0.01332 | +5.296% | 825 | -38.514% |
| 2025-05-08 | 0.01200 | 0.01265 | 0.01200 | 0.01265 | +8.584% | 22,235 | -35.257% |
| 2025-05-06 | 0.01165 | 0.01228 | 0.01135 | 0.01165 | -2.917% | 19,038 | -29.700% |
| 2025-05-04 | 0.01165 | 0.01200 | 0.01165 | 0.01200 | +1.266% | 1,314 | -31.750% |
| 2025-05-03 | 0.01293 | 0.01293 | 0.01185 | 0.01185 | -9.334% | 35,420 | -30.886% |
| 2025-05-02 | 0.01298 | 0.01390 | 0.01298 | 0.01307 | +3.730% | 141,555 | -37.337% |
| 2025-04-30 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -3.226% | 333 | -35.000% |
| 2025-04-29 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | +3.170% | 325 | -37.097% |
| 2025-04-28 | 0.01260 | 0.01298 | 0.01240 | 0.01262 | -2.773% | 107,440 | -35.103% |
| 2025-04-27 | 0.01260 | 0.01298 | 0.01228 | 0.01298 | 0.000% | 25,150 | -36.903% |
| 2025-04-26 | 0.01293 | 0.01332 | 0.01250 | 0.01298 | -0.992% | 73,584 | -36.903% |
| 2025-04-25 | 0.01326 | 0.01332 | 0.01311 | 0.01311 | +3.636% | 8,872 | -37.529% |
| 2025-04-24 | 0.01296 | 0.01331 | 0.01265 | 0.01265 | -6.296% | 49,709 | -35.257% |
| 2025-04-23 | 0.01232 | 0.01350 | 0.01232 | 0.01350 | +12.876% | 179,508 | -39.333% |
| 2025-04-22 | 0.01232 | 0.01232 | 0.01196 | 0.01196 | +2.661% | 9,906 | -31.522% |
| 2025-04-21 | 0.01232 | 0.01232 | 0.01165 | 0.01165 | -2.592% | 1,686 | -29.700% |
| 2025-04-20 | 0.01218 | 0.01264 | 0.01196 | 0.01196 | -2.606% | 42,889 | -31.522% |
| 2025-04-19 | 0.01218 | 0.01265 | 0.01218 | 0.01228 | +5.408% | 4,325 | -33.306% |
| 2025-04-18 | 0.01139 | 0.01250 | 0.01139 | 0.01165 | +4.672% | 25,653 | -29.700% |
| 2025-04-16 | 0.01112 | 0.01113 | 0.01112 | 0.01113 | +0.633% | 213,275 | -26.415% |
| 2025-04-15 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | +2.313% | 333 | -25.949% |
| 2025-04-14 | 0.01136 | 0.01139 | 0.01050 | 0.01081 | -7.369% | 117,747 | -24.237% |
| 2025-04-13 | 0.01196 | 0.01231 | 0.01165 | 0.01167 | -6.640% | 43,107 | -29.820% |
| 2025-04-12 | 0.01176 | 0.01250 | 0.01175 | 0.01250 | +6.929% | 100,324 | -34.480% |
| 2025-04-11 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | +1.918% | 325 | -29.940% |
| 2025-04-10 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | +0.702% | 325 | -28.596% |
| 2025-04-09 | 0.01039 | 0.01139 | 0.01005 | 0.01139 | +8.476% | 109,527 | -28.095% |
| 2025-04-08 | 0.01106 | 0.01106 | 0.01050 | 0.01050 | -7.407% | 12,619 | -22.000% |
| 2025-04-07 | 0.01109 | 0.01144 | 0.01023 | 0.01134 | +2.254% | 76,322 | -27.778% |
| 2025-04-06 | 0.01199 | 0.01232 | 0.01078 | 0.01109 | -4.725% | 17,828 | -26.150% |
| 2025-04-05 | 0.01185 | 0.01185 | 0.01164 | 0.01164 | +0.518% | 4,871 | -29.639% |
| 2025-04-04 | 0.01200 | 0.01205 | 0.01158 | 0.01158 | -0.941% | 23,014 | -29.275% |
| 2025-04-03 | 0.01220 | 0.01230 | 0.01106 | 0.01169 | -0.595% | 14,988 | -29.940% |
| 2025-04-02 | 0.01126 | 0.01321 | 0.01053 | 0.01176 | +3.612% | 564,016 | -30.357% |
| 2025-04-01 | 0.01156 | 0.01169 | 0.01135 | 0.01135 | -0.264% | 119,569 | -27.841% |
| 2025-03-31 | 0.01197 | 0.01224 | 0.01132 | 0.01138 | -7.178% | 280,954 | -28.032% |
| 2025-03-30 | 0.01143 | 0.01270 | 0.01143 | 0.01226 | +9.075% | 537,299 | -33.197% |
| 2025-03-29 | 0.01166 | 0.01166 | 0.01109 | 0.01124 | -5.148% | 1,232,368 | -27.135% |
| 2025-03-28 | 0.01250 | 0.01250 | 0.01172 | 0.01185 | -5.952% | 23,495 | -30.886% |
| 2025-03-27 | 0.01293 | 0.01293 | 0.01260 | 0.01260 | -3.374% | 667 | -35.000% |
| 2025-03-26 | 0.01321 | 0.01356 | 0.01304 | 0.01304 | -3.622% | 36,674 | -37.193% |
| 2025-03-25 | 0.01332 | 0.01353 | 0.01304 | 0.01353 | +1.653% | 17,214 | -39.468% |
| 2025-03-24 | 0.01283 | 0.01331 | 0.01281 | 0.01331 | +3.419% | 273,235 | -38.467% |
| 2025-03-23 | 0.01294 | 0.01295 | 0.01287 | 0.01287 | -0.464% | 80,470 | -36.364% |
| 2025-03-22 | 0.01321 | 0.01332 | 0.01293 | 0.01293 | -1.222% | 4,150 | -36.659% |
| 2025-03-21 | 0.01306 | 0.01309 | 0.01293 | 0.01309 | -1.727% | 9,643 | -37.433% |
| 2025-03-20 | 0.01303 | 0.01332 | 0.01303 | 0.01332 | +3.016% | 1,097 | -38.514% |
| 2025-03-19 | 0.01298 | 0.01300 | 0.01278 | 0.01293 | +1.811% | 1,266 | -36.659% |
| 2025-03-18 | 0.01327 | 0.01327 | 0.01250 | 0.01270 | -6.204% | 2,308 | -35.512% |
| 2025-03-17 | 0.01298 | 0.01399 | 0.01292 | 0.01354 | +5.124% | 267,077 | -39.513% |
| 2025-03-16 | 0.01362 | 0.01362 | 0.01260 | 0.01288 | -5.779% | 32,711 | -36.413% |
| 2025-03-15 | 0.01270 | 0.01450 | 0.01270 | 0.01367 | +9.273% | 30,168 | -40.088% |
| 2025-03-14 | 0.01223 | 0.01271 | 0.01223 | 0.01251 | +4.686% | 79,768 | -34.532% |
| 2025-03-13 | 0.01197 | 0.01213 | 0.01195 | 0.01195 | -0.417% | 2,194 | -31.464% |
| 2025-03-12 | 0.01170 | 0.01224 | 0.01135 | 0.01200 | +1.781% | 50,659 | -31.750% |
| 2025-03-11 | 0.01110 | 0.01231 | 0.01036 | 0.01179 | +3.512% | 23,360 | -30.534% |
| 2025-03-10 | 0.01138 | 0.01200 | 0.01078 | 0.01139 | +2.984% | 80,060 | -28.095% |
| 2025-03-09 | 0.01200 | 0.01200 | 0.01090 | 0.01106 | -10.081% | 336,022 | -25.949% |
| 2025-03-08 | 0.01254 | 0.01254 | 0.01228 | 0.01230 | +0.163% | 3,051 | -33.415% |
| 2025-03-07 | 0.01200 | 0.01271 | 0.01183 | 0.01228 | -0.888% | 265,151 | -33.306% |
| 2025-03-06 | 0.01260 | 0.01260 | 0.01228 | 0.01239 | -4.250% | 78,491 | -33.898% |
| 2025-03-05 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | -0.308% | 84,639 | -36.708% |
| 2025-03-04 | 0.01293 | 0.01299 | 0.01260 | 0.01298 | -0.154% | 6,194 | -36.903% |
| 2025-03-03 | 0.01579 | 0.01617 | 0.01300 | 0.01300 | -18.902% | 30,581 | -37.000% |
| 2025-03-02 | 0.01516 | 0.01603 | 0.01516 | 0.01603 | +8.826% | 42,049 | -48.908% |
| 2025-03-01 | 0.01496 | 0.01530 | 0.01473 | 0.01473 | -2.900% | 3,674 | -44.399% |
| 2025-02-28 | 0.01435 | 0.01517 | 0.01362 | 0.01517 | +0.397% | 4,931 | -46.012% |
| 2025-02-27 | 0.01496 | 0.01522 | 0.01473 | 0.01511 | +2.233% | 1,001,955 | -45.797% |
| 2025-02-26 | 0.01465 | 0.01497 | 0.01430 | 0.01478 | +0.271% | 1,019,277 | -44.587% |
| 2025-02-25 | 0.01439 | 0.01479 | 0.01339 | 0.01474 | +5.286% | 1,547,362 | -44.437% |
| 2025-02-24 | 0.01631 | 0.01631 | 0.01400 | 0.01400 | -13.580% | 1,093,919 | -41.500% |
| 2025-02-23 | 0.01706 | 0.01706 | 0.01608 | 0.01620 | -4.706% | 393,598 | -49.444% |
| 2025-02-22 | 0.01633 | 0.01700 | 0.01633 | 0.01700 | +5.198% | 213,828 | -51.824% |
| 2025-02-21 | 0.01758 | 0.01782 | 0.01580 | 0.01616 | -5.607% | 1,436,990 | -49.319% |
| 2025-02-20 | 0.01775 | 0.01781 | 0.01688 | 0.01712 | -3.277% | 1,207,819 | -52.161% |
| 2025-02-19 | 0.01685 | 0.01776 | 0.01646 | 0.01770 | +5.420% | 291,652 | -53.729% |
| 2025-02-18 | 0.01878 | 0.01908 | 0.01614 | 0.01679 | -12.002% | 2,101,656 | -51.221% |
| 2025-02-17 | 0.01833 | 0.02067 | 0.01833 | 0.01908 | +3.922% | 1,605,163 | -57.075% |
| 2025-02-16 | 0.01891 | 0.01929 | 0.01771 | 0.01836 | -4.025% | 4,015,175 | -55.392% |
| 2025-02-15 | 0.01738 | 0.01951 | 0.01691 | 0.01913 | +10.132% | 1,191,247 | -57.188% |
| 2025-02-14 | 0.01842 | 0.01846 | 0.01710 | 0.01737 | -4.139% | 981,167 | -52.850% |
| 2025-02-13 | 0.02165 | 0.02165 | 0.01791 | 0.01812 | -14.770% | 956,006 | -54.801% |
| 2025-02-12 | 0.01750 | 0.02211 | 0.01750 | 0.02126 | +20.045% | 2,591,701 | -61.477% |
| 2025-02-11 | 0.01570 | 0.01884 | 0.01559 | 0.01771 | +11.314% | 2,014,622 | -53.755% |
| 2025-02-10 | 0.01275 | 0.01884 | 0.01253 | 0.01591 | +24.491% | 752,148 | -48.523% |
| 2025-02-09 | 0.01234 | 0.01411 | 0.01199 | 0.01278 | +1.348% | 1,596,276 | -35.915% |
| 2025-02-08 | 0.01057 | 0.01427 | 0.01052 | 0.01261 | +20.670% | 788,203 | -35.052% |
| 2025-02-07 | 0.01039 | 0.01103 | 0.01022 | 0.01045 | +0.966% | 90,710 | -21.627% |
| 2025-02-06 | 0.01133 | 0.01145 | 0.01022 | 0.01035 | -8.082% | 350,898 | -20.870% |
| 2025-02-05 | 0.01123 | 0.01200 | 0.01115 | 0.01126 | -0.618% | 192,367 | -27.265% |
| 2025-02-04 | 0.01202 | 0.01202 | 0.01087 | 0.01133 | -5.897% | 641,493 | -27.714% |
| 2025-02-03 | 0.01196 | 0.01219 | 0.00811 | 0.01204 | -1.634% | 374,015 | -31.977% |
| 2025-02-02 | 0.01412 | 0.01412 | 0.01141 | 0.01224 | -11.879% | 283,938 | -33.088% |
| 2025-02-01 | 0.01503 | 0.01530 | 0.01389 | 0.01389 | -8.013% | 99,129 | -41.037% |
| 2025-01-31 | 0.01495 | 0.01566 | 0.01466 | 0.01510 | +0.936% | 224,594 | -45.762% |
| 2025-01-30 | 0.01432 | 0.01520 | 0.01432 | 0.01496 | +3.745% | 735,059 | -45.254% |
| 2025-01-29 | 0.01409 | 0.01470 | 0.01407 | 0.01442 | +2.780% | 50,871 | -43.204% |
| 2025-01-28 | 0.01496 | 0.01496 | 0.01390 | 0.01403 | -5.203% | 138,518 | -41.625% |
| 2025-01-27 | 0.01535 | 0.01535 | 0.01400 | 0.01480 | -4.639% | 174,489 | -44.662% |
| 2025-01-26 | 0.01587 | 0.01650 | 0.01552 | 0.01552 | -0.831% | 1,655,159 | -47.229% |
| 2025-01-25 | 0.01535 | 0.01565 | 0.01535 | 0.01565 | +0.449% | 21,325 | -47.668% |
| 2025-01-24 | 0.01560 | 0.01614 | 0.01528 | 0.01558 | -2.013% | 14,930 | -47.433% |
| 2025-01-23 | 0.01589 | 0.01614 | 0.01559 | 0.01590 | +1.081% | 163,999 | -48.491% |
| 2025-01-22 | 0.01621 | 0.01685 | 0.01573 | 0.01573 | -2.055% | 310,421 | -47.934% |
| 2025-01-21 | 0.01583 | 0.01653 | 0.01526 | 0.01606 | -0.619% | 464,452 | -49.004% |
| 2025-01-20 | 0.01615 | 0.01726 | 0.01550 | 0.01616 | 0.000% | 481,133 | -49.319% |
| 2025-01-19 | 0.01820 | 0.01865 | 0.01593 | 0.01616 | -10.768% | 1,606,434 | -49.319% |
| 2025-01-18 | 0.01965 | 0.01965 | 0.01771 | 0.01811 | -6.985% | 258,120 | -54.776% |
| 2025-01-17 | 0.01883 | 0.01960 | 0.01883 | 0.01947 | +5.243% | 350,807 | -57.935% |
| 2025-01-16 | 0.01884 | 0.01897 | 0.01848 | 0.01850 | -2.683% | 16,608 | -55.730% |
| 2025-01-15 | 0.01825 | 0.01901 | 0.01781 | 0.01901 | +4.050% | 117,783 | -56.917% |
| 2025-01-14 | 0.01798 | 0.01838 | 0.01769 | 0.01827 | +3.104% | 234,242 | -55.172% |
| 2025-01-13 | 0.01838 | 0.01847 | 0.01659 | 0.01772 | -2.691% | 215,279 | -53.781% |
| 2025-01-12 | 0.01852 | 0.01853 | 0.01821 | 0.01821 | -1.461% | 39,634 | -55.025% |
| 2025-01-11 | 0.01883 | 0.01886 | 0.01830 | 0.01848 | -1.176% | 47,775 | -55.682% |
| 2025-01-10 | 0.01840 | 0.01899 | 0.01821 | 0.01870 | +1.741% | 158,837 | -56.203% |
| 2025-01-09 | 0.01892 | 0.01911 | 0.01793 | 0.01838 | -2.597% | 195,976 | -55.441% |
| 2025-01-08 | 0.01949 | 0.01949 | 0.01821 | 0.01887 | -4.359% | 334,638 | -56.598% |
| 2025-01-07 | 0.02127 | 0.02171 | 0.01956 | 0.01973 | -6.670% | 276,216 | -58.490% |
| 2025-01-06 | 0.02142 | 0.02161 | 0.02113 | 0.02114 | -1.720% | 454,262 | -61.258% |
| 2025-01-05 | 0.02075 | 0.02282 | 0.02049 | 0.02151 | +3.913% | 659,241 | -61.925% |
| 2025-01-04 | 0.02097 | 0.02103 | 0.02061 | 0.02070 | -1.429% | 108,573 | -60.435% |
| 2025-01-03 | 0.02036 | 0.02100 | 0.01982 | 0.02100 | +2.891% | 230,720 | -61.000% |
| 2025-01-02 | 0.02025 | 0.02075 | 0.02002 | 0.02041 | +1.090% | 238,691 | -59.873% |
| 2025-01-01 | 0.01965 | 0.02038 | 0.01932 | 0.02019 | +4.180% | 159,768 | -59.435% |
| 2024-12-31 | 0.01929 | 0.02019 | 0.01929 | 0.01938 | -0.615% | 405,017 | -57.740% |
| 2024-12-30 | 0.02007 | 0.02047 | 0.01902 | 0.01950 | -2.402% | 136,037 | -58.000% |
| 2024-12-29 | 0.02084 | 0.02100 | 0.01968 | 0.01998 | -3.711% | 533,863 | -59.009% |
| 2024-12-28 | 0.02028 | 0.02075 | 0.01973 | 0.02075 | +1.816% | 253,378 | -60.530% |
| 2024-12-27 | 0.01886 | 0.02231 | 0.01879 | 0.02038 | +10.281% | 361,959 | -59.814% |
| 2024-12-26 | 0.01947 | 0.01956 | 0.01830 | 0.01848 | -4.199% | 24,769 | -55.682% |
| 2024-12-25 | 0.01992 | 0.01994 | 0.01929 | 0.01929 | -3.114% | 244,300 | -57.543% |
| 2024-12-24 | 0.01947 | 0.02000 | 0.01908 | 0.01991 | +1.789% | 141,917 | -58.865% |
| 2024-12-23 | 0.01793 | 0.01982 | 0.01793 | 0.01956 | +7.828% | 155,085 | -58.129% |
| 2024-12-22 | 0.01828 | 0.01878 | 0.01765 | 0.01814 | +1.284% | 455,780 | -54.851% |
| 2024-12-21 | 0.01917 | 0.02002 | 0.01791 | 0.01791 | -6.524% | 138,073 | -54.271% |
| 2024-12-20 | 0.01879 | 0.01947 | 0.01649 | 0.01916 | -0.674% | 673,234 | -57.255% |
| 2024-12-19 | 0.01968 | 0.02038 | 0.01799 | 0.01929 | -2.674% | 552,956 | -57.543% |
| 2024-12-18 | 0.02181 | 0.02231 | 0.01950 | 0.01982 | -8.241% | 341,725 | -58.678% |
| 2024-12-17 | 0.02323 | 0.02326 | 0.02160 | 0.02160 | -7.455% | 346,761 | -62.083% |
| 2024-12-16 | 0.02400 | 0.02437 | 0.02251 | 0.02334 | -2.709% | 252,347 | -64.910% |
| 2024-12-15 | 0.02302 | 0.02399 | 0.02250 | 0.02399 | +3.316% | 1,017,548 | -65.861% |
| 2024-12-14 | 0.02454 | 0.02545 | 0.02271 | 0.02322 | -4.953% | 1,984,092 | -64.729% |
| 2024-12-13 | 0.02487 | 0.02499 | 0.02387 | 0.02443 | -1.333% | 81,549 | -66.476% |
| 2024-12-12 | 0.02409 | 0.02591 | 0.02387 | 0.02476 | +1.684% | 1,792,530 | -66.922% |
| 2024-12-11 | 0.02210 | 0.02438 | 0.02131 | 0.02435 | +9.685% | 223,309 | -66.366% |
| 2024-12-10 | 0.02324 | 0.02393 | 0.02056 | 0.02220 | -5.330% | 362,743 | -63.108% |
| 2024-12-09 | 0.02914 | 0.02914 | 0.02056 | 0.02345 | -20.265% | 885,346 | -65.075% |
| 2024-12-08 | 0.02929 | 0.03052 | 0.02860 | 0.02941 | -0.170% | 4,565,492 | -72.152% |
| 2024-12-07 | 0.03108 | 0.03120 | 0.02849 | 0.02946 | -5.182% | 3,046,247 | -72.200% |
| 2024-12-06 | 0.02888 | 0.03180 | 0.02798 | 0.03107 | +7.101% | 1,155,660 | -73.640% |
| 2024-12-05 | 0.02836 | 0.03107 | 0.02710 | 0.02901 | +1.257% | 1,221,550 | -71.768% |
| 2024-12-04 | 0.02836 | 0.03165 | 0.02748 | 0.02865 | +1.094% | 2,302,956 | -71.414% |
| 2024-12-03 | 0.02651 | 0.02877 | 0.02579 | 0.02834 | +7.511% | 2,536,181 | -71.101% |
| 2024-12-02 | 0.02581 | 0.02675 | 0.02419 | 0.02636 | +2.688% | 685,091 | -68.930% |
| 2024-12-01 | 0.02678 | 0.02678 | 0.02550 | 0.02567 | -4.430% | 2,174,145 | -68.095% |
| 2024-11-30 | 0.02579 | 0.02824 | 0.02521 | 0.02686 | +5.086% | 1,269,596 | -69.509% |
| 2024-11-29 | 0.02508 | 0.02574 | 0.02432 | 0.02556 | +1.308% | 344,227 | -67.958% |
| 2024-11-28 | 0.02508 | 0.02694 | 0.02398 | 0.02523 | +0.438% | 2,866,288 | -67.539% |
| 2024-11-27 | 0.02366 | 0.02532 | 0.02323 | 0.02512 | +6.396% | 3,738,082 | -67.396% |
| 2024-11-26 | 0.02387 | 0.02465 | 0.02240 | 0.02361 | 0.000% | 100,798 | -65.311% |