Dark

USTUSD
TerraUSD / United States dollar
crypto

Inactive

May 30, 2023 5:18:00 AM EDT

0.0128USD+12.832%(+0.0015)11,4450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-30	0.0130000	0.0130000	0.0127500	0.0127500	+12.832%	11,445	0.000%
2023-05-29	0.0138000	0.0145000	0.0113000	0.0113000	-19.858%	14,467	+12.832%
2023-05-26	0.0137500	0.0141000	0.0113000	0.0141000	+2.545%	4,907	-9.574%
2023-05-25	0.0131000	0.0138000	0.0123000	0.0137500	+12.705%	26,494	-7.273%
2023-05-24	0.0125000	0.0145000	0.0111000	0.0122000	-12.857%	6,803	+4.508%
2023-05-23	0.0131000	0.0140000	0.0121000	0.0140000	-3.448%	127,145	-8.929%
2023-05-19	0.0145000	0.0145000	0.0145000	0.0145000	+9.023%	1,323	-12.069%
2023-05-17	0.0133000	0.0133000	0.0133000	0.0133000	-11.333%	1,713	-4.135%
2023-05-16	0.0150100	0.0150100	0.0150000	0.0150000	+20.000%	361	-15.000%
2023-05-15	0.0131050	0.0131050	0.0125000	0.0125000	-44.293%	7,333	+2.000%
2023-05-12	0.0220000	0.0224390	0.0220000	0.0224390	+72.594%	7,348	-43.179%
2023-05-09	0.0161300	0.0161300	0.0130010	0.0130010	-19.399%	24,993	-1.931%
2023-05-08	0.0174850	0.0174850	0.0161300	0.0161300	-7.749%	2,987	-20.955%
2023-05-07	0.0182000	0.0182000	0.0174850	0.0174850	-3.929%	4,979	-27.080%
2023-05-06	0.0182000	0.0182000	0.0182000	0.0182000	-18.859%	1,522	-29.945%
2023-04-30	0.0224300	0.0224300	0.0224300	0.0224300	+23.847%	1,108	-43.156%
2023-04-26	0.0181110	0.0181110	0.0181110	0.0181110	0.000%	24,378	-29.601%
2023-04-25	0.0224290	0.0224290	0.0181110	0.0181110	+0.617%	247	-29.601%
2023-04-24	0.0182000	0.0182000	0.0179990	0.0180000	-3.568%	31,619	-29.167%
2023-04-21	0.0256000	0.0256000	0.0186660	0.0186660	-11.114%	91,939	-31.694%
2023-04-20	0.0210000	0.0210000	0.0210000	0.0210000	+0.903%	251	-39.286%
2023-04-18	0.0208120	0.0208120	0.0208120	0.0208120	-19.954%	1,098	-38.737%
2023-04-16	0.0249900	0.0260000	0.0249900	0.0260000	-1.813%	533	-50.962%
2023-04-14	0.0264800	0.0264800	0.0198560	0.0264800	+17.689%	597	-51.850%
2023-04-13	0.0235000	0.0235000	0.0225000	0.0225000	+15.385%	1,673	-43.333%
2023-04-02	0.0195000	0.0195000	0.0195000	0.0195000	-1.877%	9,445	-34.615%
2023-03-27	0.0198730	0.0198730	0.0198730	0.0198730	-5.815%	1,042	-35.843%
2023-03-23	0.0211000	0.0211000	0.0211000	0.0211000	-8.658%	1,053	-39.573%
2023-03-20	0.0235000	0.0235000	0.0231000	0.0231000	+9.479%	2,259	-44.805%
2023-03-18	0.0211000	0.0211000	0.0211000	0.0211000	0.000%	2,507	-39.573%
2023-03-17	0.0211100	0.0211100	0.0211000	0.0211000	-4.091%	475	-39.573%
2023-03-15	0.0235100	0.0240000	0.0220000	0.0220000	-8.333%	22,744	-42.045%
2023-03-14	0.0250020	0.0270000	0.0235000	0.0240000	+2.995%	43,274	-46.875%
2023-03-13	0.0251000	0.1600000	0.0233020	0.0233020	+5.918%	151,919	-45.284%
2023-03-12	0.0220010	0.0220010	0.0220000	0.0220000	-12.389%	284	-42.045%
2023-02-16	0.0247510	0.0251110	0.0247510	0.0251110	+3.121%	570	-49.225%
2023-02-15	0.0243510	0.0243510	0.0243510	0.0243510	+5.370%	4,735	-47.641%
2023-02-12	0.0249930	0.0249930	0.0231100	0.0231100	-37.541%	2,294	-44.829%
2023-02-04	0.0370010	0.0370010	0.0360000	0.0370000	+35.422%	40,204	-65.541%
2023-02-03	0.0258700	0.0440010	0.0258700	0.0273220	+22.906%	37,343	-53.334%
2023-02-02	0.0222300	0.0222300	0.0222300	0.0222300	-3.348%	200	-42.645%
2023-02-01	0.0228000	0.0230000	0.0228000	0.0230000	-10.853%	607	-44.565%
2023-01-31	0.0189060	0.0258000	0.0189060	0.0258000	-0.463%	2,862	-50.581%
2023-01-30	0.0200230	0.0259200	0.0185660	0.0259200	-0.077%	1,205	-50.810%
2023-01-27	0.0259400	0.0259400	0.0259400	0.0259400	+21.784%	250	-50.848%
2023-01-21	0.0213000	0.0213000	0.0213000	0.0213000	-14.800%	1,000	-40.141%
2023-01-16	0.0249900	0.0250000	0.0249900	0.0250000	-3.846%	1,117	-49.000%
2023-01-15	0.0240000	0.0260000	0.0185660	0.0260000	+8.333%	35,584	-50.962%
2023-01-14	0.0227500	0.0240000	0.0227500	0.0240000	+24.281%	13,491	-46.875%
2023-01-13	0.0201910	0.0201910	0.0193110	0.0193110	-4.311%	3,194	-33.975%
2023-01-12	0.0210000	0.0210000	0.0201810	0.0201810	+13.300%	4,927	-36.822%
2023-01-11	0.0200000	0.0200000	0.0178120	0.0178120	-15.181%	50,906	-28.419%
2023-01-09	0.0200000	0.0210000	0.0175100	0.0210000	+5.000%	25,613	-39.286%
2023-01-03	0.0200000	0.0200000	0.0200000	0.0200000	+21.315%	100	-36.250%
2023-01-01	0.0163000	0.0164860	0.0163000	0.0164860	+1.228%	290	-22.662%
2022-12-28	0.0162860	0.0162860	0.0162860	0.0162860	-26.745%	6,594	-21.712%
2022-12-27	0.0222320	0.0222320	0.0222320	0.0222320	+2.371%	151	-42.650%
2022-12-26	0.0191360	0.0217170	0.0191360	0.0217170	+34.172%	13,176	-41.290%
2022-12-24	0.0200000	0.0200000	0.0161860	0.0161860	-27.195%	204	-21.228%
2022-12-17	0.0212130	0.0222320	0.0212130	0.0222320	+7.292%	253	-42.650%
2022-12-16	0.0244200	0.0259000	0.0207210	0.0207210	-21.808%	1,820	-38.468%
2022-12-14	0.0265000	0.0265000	0.0232400	0.0265000	+6.000%	967	-51.887%
2022-12-12	0.0240000	0.0250000	0.0230290	0.0250000	+6.696%	43,507	-49.000%
2022-12-11	0.0228760	0.0234310	0.0180000	0.0234310	0.000%	14,372	-45.585%
2022-12-09	0.0234310	0.0234310	0.0234310	0.0234310	+4.138%	105	-45.585%
2022-12-08	0.0225000	0.0225000	0.0225000	0.0225000	+2.843%	1,249	-43.333%
2022-12-07	0.0212730	0.0225000	0.0212730	0.0218780	-2.330%	2,099	-41.722%
2022-12-06	0.0228000	0.0228000	0.0206850	0.0224000	-2.183%	869	-43.080%
2022-12-05	0.0229000	0.0229000	0.0229000	0.0229000	+1.778%	115	-44.323%
2022-12-04	0.0225000	0.0225000	0.0225000	0.0225000	0.000%	564	-43.333%
2022-12-03	0.0225000	0.0225000	0.0225000	0.0225000	-2.174%	100	-43.333%
2022-12-02	0.0229000	0.0230000	0.0229000	0.0230000	0.000%	5,515	-44.565%
2022-11-27	0.0220000	0.0230000	0.0210000	0.0230000	+4.545%	1,504	-44.565%
2022-11-26	0.0205000	0.0220000	0.0205000	0.0220000	+7.317%	594	-42.045%
2022-11-23	0.0205010	0.0205010	0.0160000	0.0205000	-4.651%	4,512	-37.805%
2022-11-22	0.0220000	0.0250000	0.0200000	0.0215000	-6.522%	4,137	-40.698%
2022-11-20	0.0220000	0.0231000	0.0215000	0.0230000	+4.545%	429	-44.565%
2022-11-19	0.0211000	0.0240000	0.0211000	0.0220000	+4.265%	884	-42.045%
2022-11-18	0.0230000	0.0320000	0.0211000	0.0211000	-4.091%	4,994	-39.573%
2022-11-17	0.0200000	0.0220000	0.0200000	0.0220000	+2.626%	36,188	-42.045%
2022-11-16	0.0181000	0.0214370	0.0181000	0.0214370	+18.436%	1,128	-40.523%
2022-11-15	0.0190100	0.0235110	0.0120000	0.0181000	-4.787%	159,843	-29.558%
2022-11-14	0.0190010	0.0272700	0.0190000	0.0190100	-46.016%	959	-32.930%
2022-11-13	0.0352140	0.0352140	0.0352140	0.0352140	+18.498%	300	-63.793%
2022-11-12	0.0270600	0.0297170	0.0270600	0.0297170	+73.814%	459	-57.095%
2022-11-10	0.0214440	0.0214440	0.0170970	0.0170970	-25.942%	714	-25.426%
2022-11-09	0.0262100	0.0270000	0.0230860	0.0230860	-23.047%	9,879	-44.772%
2022-11-08	0.0362750	0.0362750	0.0279220	0.0300000	-16.888%	20,814	-57.500%
2022-11-07	0.0350000	0.0360960	0.0340100	0.0360960	+0.267%	5,675	-64.678%
2022-11-02	0.0360000	0.0360000	0.0360000	0.0360000	-5.437%	150	-64.583%
2022-11-01	0.0380700	0.0380700	0.0380700	0.0380700	+5.061%	302	-66.509%
2022-10-30	0.0362360	0.0362360	0.0362360	0.0362360	-9.410%	253	-64.814%
2022-10-29	0.0534300	0.0534300	0.0400000	0.0400000	-27.156%	11,642	-68.125%
2022-10-28	0.0417980	0.0549120	0.0400010	0.0549120	+56.891%	34,406	-76.781%
2022-10-25	0.0320000	0.0350000	0.0280000	0.0350000	+7.709%	34,805	-63.571%
2022-10-24	0.0320110	0.0324950	0.0320110	0.0324950	-26.288%	1,292	-60.763%
2022-10-23	0.0335250	0.0440840	0.0303650	0.0440840	+35.426%	33,705	-71.078%
2022-10-21	0.0330010	0.0330010	0.0325520	0.0325520	-35.026%	444	-60.832%
2022-10-19	0.0501000	0.0501000	0.0501000	0.0501000	-1.763%	550	-74.551%
2022-10-18	0.0509990	0.0509990	0.0509990	0.0509990	+61.389%	697	-75.000%
2022-10-14	0.0320300	0.0325000	0.0315250	0.0316000	-35.537%	24,123	-59.652%
2022-10-13	0.0480000	0.0500000	0.0480000	0.0490200	-3.123%	3,743	-73.990%
2022-10-11	0.0440000	0.0550000	0.0439850	0.0506000	+15.003%	31,329	-74.802%
2022-10-10	0.0356670	0.1000000	0.0356670	0.0439990	+47.846%	103,657	-71.022%
2022-10-06	0.0297600	0.0297600	0.0297600	0.0297600	-24.922%	112	-57.157%
2022-10-05	0.0304530	0.0396390	0.0289040	0.0396390	+31.073%	2,831	-67.835%
2022-10-03	0.0320000	0.0320000	0.0271110	0.0302420	-19.710%	8,854	-57.840%
2022-10-02	0.0376660	0.0376660	0.0376660	0.0376660	+15.434%	100	-66.150%
2022-10-01	0.0317580	0.0326300	0.0317580	0.0326300	+2.953%	1,330	-60.926%
2022-09-30	0.0316480	0.0316940	0.0316480	0.0316940	+14.671%	672	-59.772%
2022-09-29	0.0313960	0.0313960	0.0276390	0.0276390	-10.704%	2,424	-53.870%
2022-09-28	0.0299920	0.0309520	0.0240000	0.0309520	-5.921%	65,221	-58.807%
2022-09-26	0.0285010	0.0345560	0.0285000	0.0329000	+17.921%	41,781	-61.246%
2022-09-25	0.0327100	0.0377380	0.0275000	0.0279000	-14.705%	40,204	-54.301%
2022-09-23	0.0318520	0.0327100	0.0303600	0.0327100	+3.673%	4,036	-61.021%
2022-09-22	0.0315510	0.0315510	0.0315510	0.0315510	-12.146%	111	-59.589%
2022-09-21	0.0359130	0.0359130	0.0359130	0.0359130	+5.626%	100	-64.498%
2022-09-20	0.0398990	0.0398990	0.0340000	0.0340000	-12.930%	2,767	-62.500%
2022-09-19	0.0317200	0.0390490	0.0310780	0.0390490	+23.105%	9,433	-67.349%
2022-09-18	0.0306000	0.0330000	0.0294400	0.0317200	-9.034%	53,440	-59.805%
2022-09-17	0.0334100	0.0348700	0.0314980	0.0348700	-0.371%	850	-63.436%
2022-09-16	0.0301790	0.0360600	0.0301790	0.0350000	+9.375%	3,542	-63.571%
2022-09-15	0.0343310	0.0343310	0.0296660	0.0320000	-11.431%	4,560	-60.156%
2022-09-14	0.0434600	0.0459300	0.0200000	0.0361300	-11.156%	62,470	-64.711%
2022-09-13	0.0384150	0.0500010	0.0340000	0.0406670	-11.593%	49,246	-68.648%
2022-09-12	0.0500000	0.0540000	0.0429350	0.0460000	-9.150%	8,535	-72.283%
2022-09-11	0.0584220	0.0690000	0.0500000	0.0506330	-27.460%	45,635	-74.819%
2022-09-10	0.0750000	0.0750000	0.0576280	0.0698000	-8.155%	26,911	-81.734%
2022-09-09	0.0441000	0.0759980	0.0415540	0.0759980	+62.043%	52,341	-83.223%
2022-09-08	0.0520000	0.0520000	0.0440000	0.0469000	-9.808%	5,008	-72.814%
2022-09-07	0.0520000	0.0520000	0.0385000	0.0520000	+29.997%	41,006	-75.481%
2022-09-06	0.0400000	0.0649780	0.0380000	0.0400010	+11.114%	84,878	-68.126%
2022-09-05	0.0297640	0.0408480	0.0290000	0.0360000	+18.773%	37,517	-64.583%
2022-09-04	0.0321310	0.0325000	0.0303100	0.0303100	-5.664%	1,788	-57.935%
2022-09-03	0.0303110	0.0321300	0.0303100	0.0321300	+2.639%	1,907	-60.317%
2022-09-02	0.0333110	0.0370000	0.0313030	0.0313040	-15.397%	20,065	-59.270%
2022-09-01	0.0280000	0.0408480	0.0252050	0.0370010	+26.176%	9,652	-65.541%
2022-08-31	0.0293270	0.0300000	0.0240010	0.0293250	+4.736%	2,878	-56.522%
2022-08-30	0.0279990	0.0279990	0.0279990	0.0279990	+23.284%	176	-54.463%
2022-08-29	0.0220520	0.0280000	0.0220520	0.0227110	-18.889%	2,714	-43.860%
2022-08-28	0.0259800	0.0280000	0.0220530	0.0280000	+7.775%	658	-54.464%
2022-08-27	0.0261000	0.0261000	0.0259800	0.0259800	-0.077%	21,064	-50.924%
2022-08-26	0.0282220	0.0446480	0.0260000	0.0260000	-1.887%	24,982	-50.962%
2022-08-25	0.0259560	0.0487770	0.0241520	0.0265000	-7.475%	26,706	-51.887%
2022-08-24	0.0310420	0.0310420	0.0275890	0.0286410	-10.597%	6,818	-55.483%
2022-08-23	0.0238560	0.0320360	0.0238070	0.0320360	+34.289%	12,113	-60.201%
2022-08-19	0.0267870	0.0267870	0.0229990	0.0238560	-11.970%	24,694	-46.554%
2022-08-18	0.0268410	0.0284720	0.0245200	0.0271000	+5.859%	9,326	-52.952%
2022-08-17	0.0256010	0.0256010	0.0256000	0.0256000	+1.374%	64,823	-50.195%
2022-08-16	0.0276450	0.0276450	0.0252530	0.0252530	-2.907%	644	-49.511%
2022-08-15	0.0267870	0.0276450	0.0260090	0.0260090	-2.904%	1,013	-50.979%
2022-08-14	0.0295000	0.0295000	0.0260000	0.0267870	-2.907%	3,559	-52.402%
2022-08-13	0.0302010	0.0311040	0.0275890	0.0275890	-8.649%	1,425	-53.786%
2022-08-12	0.0302010	0.0302010	0.0284140	0.0302010	+3.198%	2,802	-57.783%
2022-08-11	0.0302010	0.0319100	0.0292650	0.0292650	0.000%	1,347	-56.433%
2022-08-10	0.0292650	0.0311050	0.0292650	0.0292650	0.000%	479	-56.433%
2022-08-09	0.0329280	0.0338000	0.0252500	0.0292650	-8.604%	807,298	-56.433%
2022-08-08	0.0338000	0.0349960	0.0320200	0.0320200	-5.266%	12,633	-60.181%
2022-08-07	0.0329390	0.0349960	0.0319710	0.0338000	-0.588%	4,280	-62.278%
2022-08-05	0.0334610	0.0347430	0.0334610	0.0340000	+1.602%	10,868	-62.500%
2022-08-03	0.0339810	0.0360440	0.0238070	0.0334640	+3.017%	73,943	-61.899%
2022-08-02	0.0365000	0.0371240	0.0324840	0.0324840	-11.003%	23,388	-60.750%
2022-08-01	0.0360440	0.0393790	0.0359730	0.0365000	+7.628%	12,024	-65.068%
2022-07-31	0.0362000	0.0367630	0.0338660	0.0339130	-7.755%	5,270	-62.404%
2022-07-30	0.0360450	0.0367640	0.0360450	0.0367640	+1.995%	4,004	-65.319%
2022-07-29	0.0371240	0.0385300	0.0334540	0.0360450	-2.906%	4,953	-64.628%
2022-07-28	0.0382350	0.0405560	0.0340390	0.0371240	+3.194%	7,540	-65.656%
2022-07-27	0.0360290	0.0430210	0.0345010	0.0359750	-0.150%	36,030	-64.559%
2022-07-26	0.0349280	0.0371230	0.0334540	0.0360290	-2.950%	14,361	-64.612%
2022-07-25	0.0370520	0.0382340	0.0349280	0.0371240	-4.808%	3,056	-65.656%
2022-07-24	0.0382350	0.0400000	0.0370490	0.0389990	+7.998%	2,259	-67.307%
2022-07-23	0.0362200	0.0405570	0.0359750	0.0361110	-5.550%	3,051	-64.692%
2022-07-22	0.0400000	0.0400000	0.0346660	0.0382330	-4.417%	13,236	-66.652%
2022-07-21	0.0387680	0.0407060	0.0378890	0.0400000	+3.178%	13,818	-68.125%
2022-07-20	0.0429830	0.0430000	0.0387680	0.0387680	-9.804%	9,191	-67.112%
2022-07-19	0.0442220	0.0484060	0.0416880	0.0429820	-2.802%	23,169	-70.336%
2022-07-18	0.0456000	0.0469990	0.0429520	0.0442210	+2.998%	13,934	-71.168%
2022-07-16	0.0497540	0.0513460	0.0426660	0.0429340	-18.793%	23,379	-70.303%
2022-07-15	0.0382350	0.0528810	0.0382350	0.0528700	+46.967%	46,796	-75.884%
2022-07-14	0.0405570	0.0430190	0.0349280	0.0359740	-5.724%	16,899	-64.558%
2022-07-13	0.0411230	0.0443080	0.0380000	0.0381580	-8.465%	45,863	-66.586%
2022-07-12	0.0455420	0.0480000	0.0411230	0.0416870	-11.125%	18,259	-69.415%
2022-07-11	0.0500000	0.0528690	0.0469050	0.0469050	-8.649%	10,859	-72.817%
2022-07-10	0.0513390	0.0544640	0.0469060	0.0513460	+6.289%	3,154	-75.168%
2022-07-09	0.0483200	0.0498530	0.0442190	0.0483080	-3.386%	3,365	-73.607%
2022-07-08	0.0528790	0.0544640	0.0429340	0.0500010	-1.233%	213,363	-74.501%
2022-07-07	0.0528810	0.0731400	0.0432440	0.0506250	-2.259%	4,917,017	-74.815%
2022-07-06	0.0563720	0.0649890	0.0451070	0.0517950	-8.131%	8,997,325	-75.384%
2022-07-05	0.0631140	0.0631150	0.0527760	0.0563790	-10.654%	3,098,840	-77.385%
2022-07-04	0.0668000	0.0669480	0.0631000	0.0631020	-2.924%	9,565	-79.795%
2022-07-03	0.0595000	0.0650030	0.0594970	0.0650030	+14.040%	1,396	-80.386%
2022-07-02	0.0629880	0.0669480	0.0527760	0.0570000	-9.508%	105,590	-77.632%
2022-07-01	0.0442190	0.0710160	0.0404760	0.0629890	+34.022%	149,357	-79.758%
2022-06-30	0.0780000	0.0780000	0.0435000	0.0469990	-41.063%	70,682	-72.872%
2022-06-29	0.0404760	0.0982200	0.0404760	0.0797440	+85.408%	328,398	-84.011%
2022-06-28	0.0199470	0.0443080	0.0193690	0.0430100	+109.356%	365,774	-70.356%
2022-06-27	0.0139690	0.0268020	0.0132980	0.0205440	+79.565%	480,110	-37.938%
2022-06-26	0.0113090	0.0118000	0.0102000	0.0114410	-3.042%	20,061	+11.441%
2022-06-25	0.0110000	0.0118000	0.0110000	0.0118000	0.000%	9,663	+8.051%
2022-06-24	0.0083506	0.0118000	0.0083500	0.0118000	+33.940%	310,774	+8.051%
2022-06-23	0.0082999	0.0090640	0.0082999	0.0088099	+10.122%	18,445	+44.724%
2022-06-22	0.0084000	0.0084980	0.0080000	0.0080001	-2.463%	133,289	+59.373%
2022-06-21	0.0076689	0.0090700	0.0075800	0.0082021	-3.389%	63,370	+55.448%
2022-06-20	0.0079001	0.0111000	0.0074766	0.0084898	+13.704%	265,578	+50.180%
2022-06-19	0.0065245	0.0097616	0.0062000	0.0074666	+14.343%	267,259	+70.760%
2022-06-18	0.0071817	0.0078900	0.0062000	0.0065300	-12.223%	247,865	+95.253%
2022-06-17	0.0071390	0.0079998	0.0066715	0.0074393	+10.539%	174,387	+71.387%
2022-06-16	0.0075794	0.0089300	0.0066222	0.0067300	-11.208%	582,330	+89.450%
2022-06-15	0.0084998	0.0094980	0.0065333	0.0075795	-10.828%	374,760	+68.217%
2022-06-14	0.0082000	0.0092000	0.0070640	0.0084999	-13.794%	114,448	+50.002%
2022-06-13	0.0094000	0.0111870	0.0078693	0.0098600	-11.091%	553,780	+29.310%
2022-06-12	0.0088013	0.0123000	0.0079000	0.0110900	+26.006%	1,965,255	+14.968%
2022-06-11	0.0098132	0.0098133	0.0084000	0.0088012	-10.796%	185,915	+44.867%
2022-06-10	0.0106120	0.0118030	0.0083642	0.0098664	-7.026%	16,001,796	+29.226%
2022-06-09	0.0099000	0.0124480	0.0083899	0.0106120	+10.484%	9,102,376	+20.147%
2022-06-08	0.0135460	0.0156800	0.0096050	0.0096050	-28.009%	783,849	+32.743%
2022-06-07	0.0152110	0.0159990	0.0129330	0.0133420	-16.613%	91,096	-4.437%
2022-06-06	0.0163960	0.0174000	0.0151000	0.0160000	-2.415%	255,948	-20.313%
2022-06-05	0.0188430	0.0189000	0.0154670	0.0163960	-12.986%	259,565	-22.237%
2022-06-04	0.0182590	0.0224000	0.0167000	0.0188430	-2.317%	98,812	-32.336%
2022-06-03	0.0199470	0.0231450	0.0171000	0.0192900	-9.009%	178,872	-33.904%
2022-06-02	0.0166130	0.0226670	0.0151030	0.0212000	+25.592%	382,646	-39.858%
2022-06-01	0.0218360	0.0245000	0.0142100	0.0168800	-18.058%	493,114	-24.467%
2022-05-31	0.0252550	0.0258680	0.0201510	0.0206000	-27.648%	294,631	-38.107%
2022-05-30	0.0257270	0.0620000	0.0248030	0.0284720	+4.565%	701,664	-55.219%
2022-05-29	0.0264670	0.0284030	0.0203010	0.0272290	+2.879%	160,562	-53.175%
2022-05-28	0.0585370	0.0633000	0.0201500	0.0264670	-55.888%	744,959	-51.827%
2022-05-27	0.0868800	0.0869000	0.0267600	0.0599990	-30.956%	6,339,528	-78.750%
2022-05-26	0.0974700	0.1200000	0.0666000	0.0869000	-10.854%	199,422	-85.328%
2022-05-25	0.0697890	0.1197800	0.0611000	0.0974800	+45.972%	221,534	-86.920%
2022-05-24	0.0713900	0.0789650	0.0579990	0.0667800	-6.463%	281,232	-80.907%
2022-05-23	0.0627200	0.0769000	0.0555000	0.0713940	-0.814%	1,534,094	-82.141%
2022-05-22	0.0560000	0.0816880	0.0511010	0.0719800	+40.861%	164,899	-82.287%
2022-05-21	0.0632120	0.0724870	0.0452770	0.0511000	-29.507%	1,148,668	-75.049%
2022-05-20	0.0786960	0.0798000	0.0601930	0.0724890	-7.888%	1,083,608	-82.411%
2022-05-19	0.0892540	0.1013300	0.0721000	0.0786970	-22.344%	168,350	-83.799%
2022-05-18	0.0977000	0.1405700	0.0883400	0.1013400	+3.522%	408,852	-87.419%
2022-05-17	0.1004600	0.1085900	0.0750010	0.0978920	-2.556%	98,194	-86.975%
2022-05-16	0.1590000	0.1590000	0.0544590	0.1004600	-30.260%	6,226,603	-87.308%
2022-05-15	0.1708800	0.2148600	0.1230800	0.1440500	-15.859%	241,319	-91.149%
2022-05-14	0.1696900	0.2599800	0.1220000	0.1712000	+25.568%	422,531	-92.553%
2022-05-13	0.3782800	0.3986500	0.0735020	0.1363400	-65.893%	1,435,616	-90.648%
2022-05-12	0.7872600	0.8761600	0.2517700	0.3997400	-49.682%	5,224,582	-96.810%
2022-05-11	0.7992100	0.8477700	0.2000000	0.7944300	+0.097%	7,879,553	-98.395%
2022-05-10	0.7952000	0.9433300	0.6536000	0.7936600	-0.194%	3,917,916	-98.394%
2022-05-09	0.9951000	0.9960000	0.7952000	0.7952000	-20.088%	16,989,618	-98.397%
2022-05-08	0.9944000	0.9973000	0.9889000	0.9951000	+0.070%	5,624,401	-98.719%
2022-05-07	0.9995200	0.9997000	0.9861000	0.9944000	-0.560%	1,777,775	-98.718%
2022-05-06	1.0000000	1.0002000	0.9994000	1.0000000	-0.020%	466,996	-98.725%
2022-05-05	1.0001000	1.0002000	0.9987000	1.0002000	+0.010%	540,016	-98.725%
2022-05-04	0.9999000	1.0004000	0.9993000	1.0001000	+0.020%	267,326	-98.725%
2022-05-03	0.9998000	1.0004000	0.9993000	0.9999000	-0.040%	186,665	-98.725%
2022-05-02	0.9994000	1.0003000	0.9993000	1.0003000	+0.090%	132,577	-98.725%
2022-05-01	0.9998000	1.0003000	0.9984000	0.9994000	-0.090%	192,460	-98.724%
2022-04-30	0.9997000	1.0004000	0.9996000	1.0003000	+0.010%	149,707	-98.725%
2022-04-29	0.9999000	1.0002000	0.9993000	1.0002000	+0.030%	100,039	-98.725%
2022-04-28	1.0003000	1.0006000	0.9993500	0.9999000	-0.070%	390,953	-98.725%
2022-04-27	1.0008000	1.0010000	0.9999400	1.0006000	-0.020%	448,425	-98.726%
2022-04-26	1.0010000	1.0011000	1.0003000	1.0008000	-0.030%	131,153	-98.726%
2022-04-25	1.0013000	1.0022000	1.0005000	1.0011000	-0.060%	1,087,547	-98.726%
2022-04-24	1.0015000	1.0021000	1.0009000	1.0017000	-0.040%	182,105	-98.727%
2022-04-23	1.0021000	1.0021000	1.0015000	1.0021000	0.000%	19,556	-98.728%
2022-04-22	1.0034000	1.0035000	1.0016000	1.0021000	-0.140%	376,003	-98.728%
2022-04-21	1.0041000	1.0041000	1.0023000	1.0035000	-0.060%	412,803	-98.729%
2022-04-20	1.0040000	1.0047000	1.0035000	1.0041000	+0.070%	147,692	-98.730%
2022-04-19	1.0030000	1.0044000	1.0030000	1.0034000	+0.040%	128,638	-98.729%
2022-04-18	1.0031000	1.0046000	1.0028000	1.0030000	-0.060%	395,060	-98.729%
2022-04-17	1.0036000	1.0039000	1.0029000	1.0036000	+0.050%	122,482	-98.730%
2022-04-16	1.0024000	1.0036000	1.0024000	1.0031000	+0.260%	95,860	-98.729%
2022-04-15	1.0004000	1.0006000	1.0003000	1.0005000	+0.010%	5,310,618	-98.726%
2022-04-14	1.0005000	1.0005000	1.0002000	1.0004000	0.000%	23,449,056	-98.726%
2022-04-13	1.0005000	1.0006000	1.0003000	1.0004000	-0.010%	14,154,821	-98.726%
2022-04-12	1.0006000	1.0007000	1.0004000	1.0005000	-0.020%	29,197,199	-98.726%
2022-04-11	1.0007000	1.0009000	1.0005000	1.0007000	0.000%	52,563,953	-98.726%
2022-04-10	1.0003000	1.0008000	1.0001000	1.0007000	+0.040%	32,492,961	-98.726%
2022-04-09	1.0003000	1.0005000	1.0000000	1.0003000	+0.010%	12,955,637	-98.725%
2022-04-08	1.0001000	1.0005000	1.0001000	1.0002000	0.000%	24,066,340	-98.725%
2022-04-07	1.0004000	1.0007000	1.0001000	1.0002000	-0.020%	11,828,533	-98.725%
2022-04-06	1.0001000	1.0007000	1.0000000	1.0004000	+0.030%	56,480,511	-98.726%
2022-04-05	1.0003000	1.0004000	0.9999900	1.0001000	-0.020%	30,518,188	-98.725%
2022-04-04	0.9999300	1.0003000	0.9997700	1.0003000	+0.040%	53,145,817	-98.725%
2022-04-03	1.0002000	1.0004000	0.9998500	0.9999000	-0.040%	46,274,760	-98.725%
2022-04-02	1.0005000	1.0006000	1.0000000	1.0003000	-0.020%	84,601,147	-98.725%
2022-04-01	1.0002000	1.0007000	1.0002000	1.0005000	+0.030%	17,085,738	-98.726%
2022-03-31	1.0001000	1.0005000	1.0001000	1.0002000	+0.010%	30,989,563	-98.725%
2022-03-30	1.0002000	1.0007000	1.0001000	1.0001000	-0.010%	49,624,805	-98.725%
2022-03-29	1.0000000	1.0004000	1.0000000	1.0002000	+0.020%	61,715,280	-98.725%
2022-03-28	0.9999300	1.0003000	0.9997000	1.0000000	+0.005%	98,129,030	-98.725%
2022-03-27	1.0004000	1.0005000	0.9999000	0.9999500	-0.055%	66,269,302	-98.725%
2022-03-26	1.0004000	1.0007000	1.0004000	1.0005000	+0.010%	17,305,505	-98.726%
2022-03-25	1.0002000	1.0006000	1.0000000	1.0004000	+0.020%	49,850,720	-98.726%
2022-03-24	1.0001000	1.0003000	1.0000000	1.0002000	+0.010%	96,829,138	-98.725%
2022-03-23	1.0000000	1.0004000	1.0000000	1.0001000	0.000%	35,720,445	-98.725%
2022-03-22	1.0000000	1.0003000	1.0000000	1.0001000	0.000%	122,906,870	-98.725%
2022-03-21	1.0002000	1.0007000	1.0000000	1.0001000	-0.010%	68,571,686	-98.725%
2022-03-20	1.0002000	1.0005000	1.0000000	1.0002000	0.000%	33,980,802	-98.725%
2022-03-19	1.0002000	1.0004000	1.0000000	1.0002000	0.000%	62,102,192	-98.725%
2022-03-18	1.0006000	1.0009000	1.0000000	1.0002000	-0.040%	120,003,621	-98.725%
2022-03-17	1.0008000	1.0008000	1.0005000	1.0006000	-0.010%	28,085,574	-98.726%
2022-03-16	1.0007000	1.0009000	1.0004000	1.0007000	0.000%	37,844,111	-98.726%
2022-03-15	1.0008000	1.0010000	1.0006000	1.0007000	-0.020%	38,670,585	-98.726%
2022-03-14	1.0002000	1.0009000	1.0001000	1.0009000	+0.060%	83,147,209	-98.726%
2022-03-13	1.0003000	1.0004000	1.0001000	1.0003000	-0.010%	18,405,035	-98.725%
2022-03-12	1.0003000	1.0004000	1.0001000	1.0004000	+0.010%	9,364,371	-98.726%
2022-03-11	1.0008000	1.0008000	1.0001000	1.0003000	-0.040%	100,437,960	-98.725%
2022-03-10	1.0006000	1.0015000	1.0004000	1.0007000	+0.010%	110,999,388	-98.726%
2022-03-09	1.0005000	1.0006000	1.0000000	1.0006000	+0.020%	29,423,852	-98.726%
2022-03-08	1.0006000	1.0009000	1.0003000	1.0004000	-0.020%	39,503,072	-98.726%
2022-03-07	1.0007000	1.0007000	1.0004000	1.0006000	-0.010%	48,239,124	-98.726%
2022-03-06	1.0007000	1.0009000	1.0005000	1.0007000	+0.010%	18,912,992	-98.726%
2022-03-05	1.0008000	1.0010000	1.0006000	1.0006000	-0.020%	14,616,705	-98.726%
2022-03-04	1.0007000	1.0010000	1.0005000	1.0008000	+0.010%	34,821,369	-98.726%
2022-03-03	1.0007000	1.0009000	1.0005000	1.0007000	0.000%	44,000,179	-98.726%
2022-03-02	1.0008000	1.0009000	1.0006000	1.0007000	-0.010%	23,246,130	-98.726%
2022-03-01	1.0008000	1.0009000	1.0005000	1.0008000	-0.010%	43,382,948	-98.726%
2022-02-28	1.0010000	1.0011000	1.0006000	1.0009000	0.000%	48,726,250	-98.726%
2022-02-27	1.0009000	1.0011000	1.0008000	1.0009000	0.000%	28,115,809	-98.726%
2022-02-26	1.0008000	1.0011000	1.0007000	1.0009000	0.000%	13,479,174	-98.726%
2022-02-25	1.0010000	1.0012000	1.0006000	1.0009000	-0.020%	72,229,979	-98.726%
2022-02-24	1.0011000	1.0035000	1.0010000	1.0011000	0.000%	217,630,295	-98.726%
2022-02-23	1.0013000	1.0013000	1.0009000	1.0011000	-0.020%	77,558,608	-98.726%
2022-02-22	1.0014000	1.0019000	1.0011000	1.0013000	-0.010%	49,869,105	-98.727%
2022-02-21	1.0012000	1.0020000	1.0007000	1.0014000	+0.030%	96,136,111	-98.727%
2022-02-20	1.0008000	1.0013000	1.0008000	1.0011000	+0.020%	31,914,099	-98.726%
2022-02-19	1.0009000	1.0010000	1.0007000	1.0009000	0.000%	7,544,154	-98.726%
2022-02-18	1.0008000	1.0012000	1.0007000	1.0009000	-0.010%	37,347,815	-98.726%
2022-02-17	1.0007000	1.0013000	1.0006000	1.0010000	+0.030%	37,471,320	-98.726%
2022-02-16	1.0008000	1.0009000	1.0006000	1.0007000	-0.010%	17,208,435	-98.726%
2022-02-15	1.0006000	1.0010000	1.0006000	1.0008000	+0.020%	18,365,758	-98.726%
2022-02-14	1.0009000	1.0010000	1.0006000	1.0006000	-0.030%	17,551,596	-98.726%
2022-02-13	1.0009000	1.0010000	1.0007000	1.0009000	0.000%	17,273,824	-98.726%
2022-02-12	1.0010000	1.0010000	1.0008000	1.0009000	-0.010%	14,681,974	-98.726%
2022-02-11	1.0011000	1.0013000	1.0009000	1.0010000	-0.010%	28,920,576	-98.726%
2022-02-10	1.0011000	1.0013000	1.0009000	1.0011000	0.000%	26,619,583	-98.726%
2022-02-09	1.0009000	1.0013000	1.0008000	1.0011000	+0.020%	24,734,078	-98.726%
2022-02-08	1.0010000	1.0012000	1.0007000	1.0009000	0.000%	34,337,918	-98.726%
2022-02-07	1.0010000	1.0014000	1.0007000	1.0009000	0.000%	37,203,078	-98.726%
2022-02-06	1.0009000	1.0010000	1.0008000	1.0009000	-0.010%	8,466,486	-98.726%
2022-02-05	1.0008000	1.0010000	1.0006000	1.0010000	+0.030%	18,472,305	-98.726%
2022-02-04	1.0008000	1.0009000	1.0006000	1.0007000	-0.010%	12,888,362	-98.726%
2022-02-03	1.0007000	1.0009000	1.0006000	1.0008000	+0.010%	30,121,683	-98.726%
2022-02-02	1.0007000	1.0008000	1.0005000	1.0007000	0.000%	23,866,682	-98.726%
2022-02-01	1.0007000	1.0010000	1.0006000	1.0007000	0.000%	33,634,980	-98.726%
2022-01-31	1.0007000	1.0010000	1.0006000	1.0007000	0.000%	36,147,227	-98.726%
2022-01-30	1.0007000	1.0008000	1.0006000	1.0007000	+0.010%	13,542,938	-98.726%
2022-01-29	1.0007000	1.0008000	1.0004000	1.0006000	-0.010%	18,467,806	-98.726%
2022-01-28	1.0007000	1.0009000	1.0004000	1.0007000	+0.010%	57,271,032	-98.726%
2022-01-27	1.0008000	1.0010000	1.0004000	1.0006000	-0.030%	46,244,613	-98.726%
2022-01-26	1.0009000	1.0010000	1.0004000	1.0009000	-0.010%	62,735,063	-98.726%
2022-01-25	1.0007000	1.0010000	1.0004000	1.0010000	+0.030%	35,599,757	-98.726%
2022-01-24	1.0010000	1.0011000	1.0004000	1.0007000	-0.030%	63,973,905	-98.726%
2022-01-23	1.0010000	1.0012000	1.0006000	1.0010000	+0.020%	33,396,762	-98.726%
2022-01-22	1.0008000	1.0012000	1.0003000	1.0008000	0.000%	88,434,000	-98.726%
2022-01-21	1.0004000	1.0009000	1.0002000	1.0008000	+0.050%	101,834,122	-98.726%
2022-01-20	1.0004000	1.0007000	1.0003000	1.0003000	-0.010%	30,591,625	-98.725%
2022-01-19	1.0004000	1.0010000	1.0002000	1.0004000	0.000%	58,870,231	-98.726%
2022-01-18	1.0004000	1.0005000	1.0000000	1.0004000	0.000%	34,360,095	-98.726%
2022-01-17	1.0005000	1.0005000	1.0002000	1.0004000	0.000%	28,773,134	-98.726%
2022-01-16	1.0003000	1.0005000	1.0000000	1.0004000	+0.010%	28,993,681	-98.726%
2022-01-15	1.0003000	1.0005000	1.0000000	1.0003000	0.000%	28,586,448	-98.725%
2022-01-14	1.0002000	1.0005000	1.0000000	1.0003000	+0.010%	30,697,870	-98.725%
2022-01-13	1.0004000	1.0005000	1.0000000	1.0002000	-0.020%	40,915,068	-98.725%
2022-01-12	1.0003000	1.0011000	1.0002000	1.0004000	0.000%	38,896,829	-98.726%
2022-01-11	1.0002000	1.0004000	1.0000000	1.0004000	+0.010%	33,316,588	-98.726%
2022-01-10	1.0000000	1.0005000	0.9999000	1.0003000	+0.020%	79,872,396	-98.725%
2022-01-09	1.0000000	1.0007000	0.9999900	1.0001000	+0.010%	34,132,774	-98.725%
2022-01-08	1.0000000	1.0000000	0.9999000	1.0000000	+0.009%	31,902,094	-98.725%
2022-01-07	0.9999900	1.0001000	0.9997100	0.9999100	-0.008%	77,361,442	-98.725%
2022-01-06	1.0001000	1.0002000	0.9997200	0.9999900	-0.011%	38,847,163	-98.725%
2022-01-05	1.0001000	1.0001000	0.9999700	1.0001000	0.000%	56,952,677	-98.725%

.dark-mode .dJkSXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJkSXB{ color: #333333; background-color: white; border: 2px solid #333333; }USTUSDTerraUSD / United States dollarcrypto

USTUSD
TerraUSD / United States dollar
crypto