USTUSD
TerraUSD / United States dollar
cryptoComposite
InactiveDec 11, 2025 7:00:00 PM EST
0.00845USD-5.375%(-0.00048)
USTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 0.00885 | 0.00913 | 0.00795 | 0.00845 | -5.375% | 10,443,930 | 0.000% |
| 2025-12-11 | 0.01055 | 0.01084 | 0.00888 | 0.00893 | -14.871% | 3,544,908 | -5.375% |
| 2025-12-10 | 0.00973 | 0.01221 | 0.00893 | 0.01049 | +8.592% | 17,900,009 | -19.447% |
| 2025-12-09 | 0.00920 | 0.01125 | 0.00875 | 0.00966 | +4.432% | 44,957,094 | -12.526% |
| 2025-12-08 | 0.00860 | 0.00992 | 0.00801 | 0.00925 | +7.809% | 20,496,094 | -8.649% |
| 2025-12-07 | 0.01262 | 0.01366 | 0.00847 | 0.00858 | -30.187% | 50,504,253 | -1.515% |
| 2025-12-06 | 0.00711 | 0.01403 | 0.00695 | 0.01229 | +73.099% | 23,637,694 | -31.245% |
| 2025-12-05 | 0.00625 | 0.00865 | 0.00625 | 0.00710 | +13.238% | 3,969,513 | +19.014% |
| 2025-12-04 | 0.00570 | 0.00631 | 0.00569 | 0.00627 | +1.129% | 396,305 | +34.769% |
| 2025-12-03 | 0.00619 | 0.00620 | 0.00571 | 0.00620 | +4.202% | 111,299 | +36.290% |
| 2025-12-02 | 0.00576 | 0.00605 | 0.00544 | 0.00595 | +9.982% | 462,256 | +42.017% |
| 2025-12-01 | 0.00568 | 0.00616 | 0.00541 | 0.00541 | -6.401% | 949,971 | +56.192% |
| 2025-11-30 | 0.00589 | 0.00606 | 0.00571 | 0.00578 | -1.868% | 25,393 | +46.194% |
| 2025-11-29 | 0.00591 | 0.00604 | 0.00569 | 0.00589 | +2.792% | 124,066 | +43.463% |
| 2025-11-28 | 0.00567 | 0.00606 | 0.00566 | 0.00573 | +1.237% | 1,388,867 | +47.469% |
| 2025-11-27 | 0.00575 | 0.00607 | 0.00566 | 0.00566 | -5.509% | 350,121 | +49.293% |
| 2025-11-26 | 0.00604 | 0.00606 | 0.00476 | 0.00599 | -1.480% | 188,226 | +41.068% |
| 2025-11-25 | 0.00579 | 0.00608 | 0.00558 | 0.00608 | +2.357% | 187,509 | +38.980% |
| 2025-11-24 | 0.00572 | 0.00607 | 0.00546 | 0.00594 | +7.804% | 235,795 | +42.256% |
| 2025-11-23 | 0.00559 | 0.00601 | 0.00549 | 0.00551 | -3.503% | 367,876 | +53.358% |
| 2025-11-22 | 0.00574 | 0.00608 | 0.00534 | 0.00571 | -1.211% | 871,039 | +47.986% |
| 2025-11-21 | 0.00633 | 0.00639 | 0.00495 | 0.00578 | -3.987% | 2,706,270 | +46.194% |
| 2025-11-20 | 0.00672 | 0.00673 | 0.00531 | 0.00602 | -10.149% | 8,620,954 | +40.365% |
| 2025-11-19 | 0.00653 | 0.00700 | 0.00601 | 0.00670 | +1.824% | 6,517,862 | +26.119% |
| 2025-11-18 | 0.00679 | 0.00688 | 0.00650 | 0.00658 | +2.174% | 432,619 | +28.419% |
| 2025-11-17 | 0.00647 | 0.00800 | 0.00644 | 0.00644 | -0.923% | 1,172,091 | +31.211% |
| 2025-11-16 | 0.00685 | 0.00697 | 0.00632 | 0.00650 | -6.743% | 1,283,973 | +30.000% |
| 2025-11-15 | 0.00677 | 0.00707 | 0.00640 | 0.00697 | +2.954% | 395,473 | +21.234% |
| 2025-11-14 | 0.00672 | 0.00699 | 0.00641 | 0.00677 | +1.805% | 517,239 | +24.815% |
| 2025-11-13 | 0.00723 | 0.00730 | 0.00603 | 0.00665 | -4.728% | 313,228 | +27.068% |
| 2025-11-12 | 0.00717 | 0.00755 | 0.00656 | 0.00698 | -2.650% | 649,455 | +21.060% |
| 2025-11-11 | 0.00748 | 0.00752 | 0.00717 | 0.00717 | -4.400% | 275,642 | +17.852% |
| 2025-11-10 | 0.00749 | 0.00790 | 0.00738 | 0.00750 | +1.626% | 510,576 | +12.667% |
| 2025-11-09 | 0.00750 | 0.00756 | 0.00717 | 0.00738 | -5.019% | 394,608 | +14.499% |
| 2025-11-08 | 0.00750 | 0.00779 | 0.00728 | 0.00777 | +2.507% | 126,761 | +8.752% |
| 2025-11-07 | 0.00693 | 0.00777 | 0.00685 | 0.00758 | +13.814% | 605,549 | +11.478% |
| 2025-11-06 | 0.00675 | 0.00709 | 0.00658 | 0.00666 | -4.721% | 698,397 | +26.877% |
| 2025-11-05 | 0.00643 | 0.00702 | 0.00630 | 0.00699 | +2.044% | 453,329 | +20.887% |
| 2025-11-04 | 0.00693 | 0.00767 | 0.00471 | 0.00685 | -5.125% | 702,557 | +23.358% |
| 2025-11-03 | 0.00797 | 0.00979 | 0.00650 | 0.00722 | -10.199% | 1,270,800 | +17.036% |
| 2025-11-02 | 0.00812 | 0.00848 | 0.00724 | 0.00804 | -0.985% | 2,882,116 | +5.100% |
| 2025-11-01 | 0.00781 | 0.00812 | 0.00770 | 0.00812 | -0.123% | 215,184 | +4.064% |
| 2025-10-31 | 0.00771 | 0.00813 | 0.00759 | 0.00813 | +9.717% | 192,206 | +3.936% |
| 2025-10-30 | 0.00794 | 0.00794 | 0.00727 | 0.00741 | -6.321% | 152,799 | +14.035% |
| 2025-10-29 | 0.00777 | 0.00819 | 0.00770 | 0.00791 | +1.410% | 215,119 | +6.827% |
| 2025-10-28 | 0.00794 | 0.00810 | 0.00763 | 0.00780 | -3.226% | 378,284 | +8.333% |
| 2025-10-27 | 0.00834 | 0.00845 | 0.00797 | 0.00806 | -6.061% | 830,006 | +4.839% |
| 2025-10-26 | 0.00849 | 0.00858 | 0.00776 | 0.00858 | +4.126% | 295,085 | -1.515% |
| 2025-10-25 | 0.00825 | 0.00827 | 0.00805 | 0.00824 | +1.229% | 554,465 | +2.549% |
| 2025-10-24 | 0.00835 | 0.00852 | 0.00758 | 0.00814 | +0.743% | 884,080 | +3.808% |
| 2025-10-23 | 0.00798 | 0.00841 | 0.00755 | 0.00808 | +8.021% | 733,689 | +4.579% |
| 2025-10-22 | 0.00813 | 0.00849 | 0.00745 | 0.00748 | -6.266% | 672,942 | +12.968% |
| 2025-10-21 | 0.00825 | 0.00880 | 0.00793 | 0.00798 | -3.507% | 1,054,913 | +5.890% |
| 2025-10-20 | 0.00825 | 0.00877 | 0.00818 | 0.00827 | -4.393% | 99,999 | +2.177% |
| 2025-10-19 | 0.00818 | 0.00873 | 0.00816 | 0.00865 | +8.125% | 96,848 | -2.312% |
| 2025-10-18 | 0.00809 | 0.00888 | 0.00759 | 0.00800 | +8.844% | 876,074 | +5.625% |
| 2025-10-17 | 0.00796 | 0.00823 | 0.00566 | 0.00735 | -10.037% | 1,651,094 | +14.966% |
| 2025-10-16 | 0.00808 | 0.00997 | 0.00715 | 0.00817 | +0.864% | 1,358,203 | +3.427% |
| 2025-10-15 | 0.00842 | 0.00842 | 0.00798 | 0.00810 | -1.937% | 340,879 | +4.321% |
| 2025-10-14 | 0.00852 | 0.00852 | 0.00797 | 0.00826 | -3.279% | 421,139 | +2.300% |
| 2025-10-13 | 0.00822 | 0.00858 | 0.00806 | 0.00854 | +3.893% | 318,799 | -1.054% |
| 2025-10-12 | 0.00767 | 0.00845 | 0.00761 | 0.00822 | +0.735% | 694,116 | +2.798% |
| 2025-10-11 | 0.00834 | 0.00841 | 0.00569 | 0.00816 | -2.509% | 2,941,160 | +3.554% |
| 2025-10-10 | 0.01094 | 0.01114 | 0.00400 | 0.00837 | -22.643% | 2,960,823 | +0.956% |
| 2025-10-09 | 0.01102 | 0.01102 | 0.01061 | 0.01082 | -2.347% | 85,535 | -21.904% |
| 2025-10-08 | 0.01070 | 0.01122 | 0.01058 | 0.01108 | +3.262% | 162,229 | -23.736% |
| 2025-10-07 | 0.01141 | 0.01141 | 0.01037 | 0.01073 | -6.533% | 561,753 | -21.249% |
| 2025-10-06 | 0.01127 | 0.01152 | 0.01111 | 0.01148 | +2.867% | 158,410 | -26.394% |
| 2025-10-05 | 0.01128 | 0.01170 | 0.01090 | 0.01116 | -0.446% | 2,158,233 | -24.283% |
| 2025-10-04 | 0.01141 | 0.01184 | 0.01108 | 0.01121 | -2.352% | 4,381,270 | -24.621% |
| 2025-10-03 | 0.01151 | 0.01173 | 0.01131 | 0.01148 | -0.174% | 248,433 | -26.394% |
| 2025-10-02 | 0.01130 | 0.01192 | 0.01081 | 0.01150 | +1.680% | 1,229,601 | -26.522% |
| 2025-10-01 | 0.01099 | 0.01143 | 0.01099 | 0.01131 | +3.571% | 1,084,783 | -25.287% |
| 2025-09-30 | 0.01126 | 0.01159 | 0.01071 | 0.01092 | -0.907% | 2,799,127 | -22.619% |
| 2025-09-29 | 0.01127 | 0.01141 | 0.01021 | 0.01102 | -0.810% | 2,420,399 | -23.321% |
| 2025-09-28 | 0.01158 | 0.01159 | 0.01100 | 0.01111 | -4.059% | 695,250 | -23.942% |
| 2025-09-27 | 0.01146 | 0.01158 | 0.01118 | 0.01158 | +1.135% | 26,500 | -27.029% |
| 2025-09-26 | 0.01113 | 0.01145 | 0.01108 | 0.01145 | +6.019% | 96,269 | -26.201% |
| 2025-09-25 | 0.01140 | 0.01180 | 0.01063 | 0.01080 | -3.571% | 1,387,987 | -21.759% |
| 2025-09-24 | 0.01140 | 0.01172 | 0.01094 | 0.01120 | -1.926% | 564,490 | -24.554% |
| 2025-09-23 | 0.01122 | 0.01184 | 0.01085 | 0.01142 | +1.783% | 600,955 | -26.007% |
| 2025-09-22 | 0.01298 | 0.01298 | 0.01053 | 0.01122 | -13.559% | 3,208,268 | -24.688% |
| 2025-09-21 | 0.01311 | 0.01312 | 0.01289 | 0.01298 | -0.384% | 29,881 | -34.900% |
| 2025-09-20 | 0.01315 | 0.01323 | 0.01297 | 0.01303 | +0.385% | 21,271 | -35.150% |
| 2025-09-19 | 0.01322 | 0.01338 | 0.01292 | 0.01298 | -0.154% | 368,024 | -34.900% |
| 2025-09-18 | 0.01305 | 0.01349 | 0.01300 | 0.01300 | -0.763% | 286,526 | -35.000% |
| 2025-09-17 | 0.01298 | 0.01420 | 0.01271 | 0.01310 | +1.315% | 4,250,162 | -35.496% |
| 2025-09-16 | 0.01290 | 0.01305 | 0.01263 | 0.01293 | +0.310% | 2,130,371 | -34.648% |
| 2025-09-15 | 0.01326 | 0.01400 | 0.01278 | 0.01289 | -2.790% | 8,637,448 | -34.445% |
| 2025-09-14 | 0.01375 | 0.01376 | 0.01325 | 0.01326 | -3.564% | 790,550 | -36.275% |
| 2025-09-13 | 0.01367 | 0.02000 | 0.01351 | 0.01375 | +0.880% | 6,432,660 | -38.545% |
| 2025-09-12 | 0.01366 | 0.01450 | 0.01333 | 0.01363 | -0.147% | 5,163,234 | -38.004% |
| 2025-09-11 | 0.01367 | 0.01408 | 0.01350 | 0.01365 | -0.146% | 5,476,898 | -38.095% |
| 2025-09-10 | 0.01365 | 0.01391 | 0.01359 | 0.01367 | +1.035% | 335,618 | -38.186% |
| 2025-09-09 | 0.01350 | 0.01380 | 0.01334 | 0.01353 | +1.272% | 810,926 | -37.546% |
| 2025-09-08 | 0.01332 | 0.01344 | 0.01310 | 0.01336 | +0.678% | 1,962,339 | -36.751% |
| 2025-09-07 | 0.01337 | 0.01350 | 0.01301 | 0.01327 | -0.226% | 2,020,479 | -36.323% |
| 2025-09-06 | 0.01350 | 0.01368 | 0.01301 | 0.01330 | +0.758% | 599,168 | -36.466% |
| 2025-09-05 | 0.01316 | 0.01334 | 0.01299 | 0.01320 | +0.228% | 141,532 | -35.985% |
| 2025-09-04 | 0.01337 | 0.01337 | 0.01293 | 0.01317 | -0.828% | 134,166 | -35.839% |
| 2025-09-03 | 0.01331 | 0.01335 | 0.01306 | 0.01328 | +0.530% | 1,924,745 | -36.370% |
| 2025-09-02 | 0.01288 | 0.01375 | 0.01288 | 0.01321 | +2.722% | 1,987,007 | -36.033% |
| 2025-09-01 | 0.01310 | 0.01521 | 0.01269 | 0.01286 | -1.982% | 5,656,531 | -34.292% |
| 2025-08-31 | 0.01329 | 0.01332 | 0.01312 | 0.01312 | +0.076% | 78,392 | -35.595% |
| 2025-08-30 | 0.01360 | 0.01370 | 0.01311 | 0.01311 | +0.691% | 426,725 | -35.545% |
| 2025-08-29 | 0.01371 | 0.01371 | 0.01300 | 0.01302 | -7.000% | 195,084 | -35.100% |
| 2025-08-28 | 0.01347 | 0.01888 | 0.01275 | 0.01400 | +5.263% | 1,028,534 | -39.643% |
| 2025-08-27 | 0.01328 | 0.01361 | 0.01307 | 0.01330 | -0.894% | 543,372 | -36.466% |
| 2025-08-26 | 0.01317 | 0.01342 | 0.01301 | 0.01342 | +2.443% | 209,043 | -37.034% |
| 2025-08-25 | 0.01409 | 0.01409 | 0.01301 | 0.01310 | -6.429% | 123,720 | -35.496% |
| 2025-08-24 | 0.01440 | 0.01446 | 0.01400 | 0.01400 | -2.778% | 77,210 | -39.643% |
| 2025-08-23 | 0.01437 | 0.01523 | 0.01401 | 0.01440 | +0.488% | 428,181 | -41.319% |
| 2025-08-22 | 0.01349 | 0.01446 | 0.01300 | 0.01433 | +6.622% | 168,496 | -41.033% |
| 2025-08-21 | 0.01371 | 0.01374 | 0.01327 | 0.01344 | -2.255% | 610,870 | -37.128% |
| 2025-08-20 | 0.01325 | 0.01375 | 0.01280 | 0.01375 | +2.307% | 452,396 | -38.545% |
| 2025-08-19 | 0.01321 | 0.01434 | 0.01321 | 0.01344 | -0.518% | 781,255 | -37.128% |
| 2025-08-18 | 0.01359 | 0.01359 | 0.01325 | 0.01351 | -2.455% | 206,779 | -37.454% |
| 2025-08-17 | 0.01374 | 0.01523 | 0.01365 | 0.01385 | +1.095% | 662,868 | -38.989% |
| 2025-08-16 | 0.01333 | 0.01404 | 0.01327 | 0.01370 | +2.545% | 96,424 | -38.321% |
| 2025-08-15 | 0.01324 | 0.01345 | 0.01300 | 0.01336 | +0.830% | 150,752 | -36.751% |
| 2025-08-14 | 0.01439 | 0.01526 | 0.01283 | 0.01325 | -8.494% | 1,440,195 | -36.226% |
| 2025-08-13 | 0.01445 | 0.01457 | 0.01398 | 0.01448 | -0.686% | 564,642 | -41.644% |
| 2025-08-12 | 0.01425 | 0.01526 | 0.01387 | 0.01458 | +5.729% | 2,267,489 | -42.044% |
| 2025-08-11 | 0.01414 | 0.01451 | 0.01375 | 0.01379 | -2.406% | 482,624 | -38.724% |
| 2025-08-10 | 0.01440 | 0.01448 | 0.01375 | 0.01413 | -2.011% | 368,589 | -40.198% |
| 2025-08-09 | 0.01380 | 0.01541 | 0.01380 | 0.01442 | +3.741% | 965,177 | -41.401% |
| 2025-08-08 | 0.01357 | 0.01390 | 0.01350 | 0.01390 | +1.386% | 134,958 | -39.209% |
| 2025-08-07 | 0.01301 | 0.01371 | 0.01291 | 0.01371 | +5.869% | 732,697 | -38.366% |
| 2025-08-06 | 0.01277 | 0.01304 | 0.01267 | 0.01295 | +1.410% | 2,274,730 | -34.749% |
| 2025-08-05 | 0.01362 | 0.01362 | 0.01275 | 0.01277 | -5.756% | 505,896 | -33.829% |
| 2025-08-04 | 0.01334 | 0.01361 | 0.01320 | 0.01355 | +2.652% | 1,427,293 | -37.638% |
| 2025-08-03 | 0.01253 | 0.01603 | 0.01252 | 0.01320 | +4.019% | 2,982,958 | -35.985% |
| 2025-08-02 | 0.01319 | 0.01427 | 0.01250 | 0.01269 | -5.228% | 1,271,031 | -33.412% |
| 2025-08-01 | 0.01275 | 0.01374 | 0.01225 | 0.01339 | +3.000% | 1,672,979 | -36.893% |
| 2025-07-31 | 0.01351 | 0.01390 | 0.01300 | 0.01300 | -2.549% | 762,591 | -35.000% |
| 2025-07-30 | 0.01343 | 0.01368 | 0.01275 | 0.01334 | -0.448% | 1,487,841 | -36.657% |
| 2025-07-29 | 0.01390 | 0.01406 | 0.01298 | 0.01340 | -2.828% | 1,274,956 | -36.940% |
| 2025-07-28 | 0.01470 | 0.01500 | 0.01360 | 0.01379 | -6.254% | 1,255,116 | -38.724% |
| 2025-07-27 | 0.01440 | 0.01475 | 0.01396 | 0.01471 | +2.153% | 576,252 | -42.556% |
| 2025-07-26 | 0.01450 | 0.01500 | 0.01435 | 0.01440 | +0.209% | 1,093,165 | -41.319% |
| 2025-07-25 | 0.01411 | 0.01444 | 0.01400 | 0.01437 | +1.915% | 146,198 | -41.197% |
| 2025-07-24 | 0.01462 | 0.01473 | 0.01397 | 0.01410 | -3.093% | 159,067 | -40.071% |
| 2025-07-23 | 0.01676 | 0.01686 | 0.01398 | 0.01455 | -13.186% | 1,713,682 | -41.924% |
| 2025-07-22 | 0.01661 | 0.01750 | 0.01589 | 0.01676 | -0.475% | 988,517 | -49.582% |
| 2025-07-21 | 0.01631 | 0.01802 | 0.01606 | 0.01684 | +3.695% | 1,618,635 | -49.822% |
| 2025-07-20 | 0.01535 | 0.01686 | 0.01525 | 0.01624 | +5.113% | 835,577 | -47.968% |
| 2025-07-19 | 0.01631 | 0.01633 | 0.01512 | 0.01545 | -4.156% | 2,692,881 | -45.307% |
| 2025-07-18 | 0.01406 | 0.01888 | 0.01401 | 0.01612 | +14.003% | 4,243,345 | -47.581% |
| 2025-07-17 | 0.01451 | 0.01466 | 0.01354 | 0.01414 | +0.856% | 325,980 | -40.240% |
| 2025-07-16 | 0.01404 | 0.01466 | 0.01390 | 0.01402 | -0.142% | 167,243 | -39.729% |
| 2025-07-15 | 0.01450 | 0.01451 | 0.01372 | 0.01404 | -1.681% | 374,842 | -39.815% |
| 2025-07-14 | 0.01362 | 0.01428 | 0.01353 | 0.01428 | +4.234% | 205,327 | -40.826% |
| 2025-07-13 | 0.01375 | 0.01405 | 0.01345 | 0.01370 | +1.557% | 295,409 | -38.321% |
| 2025-07-12 | 0.01382 | 0.01382 | 0.01332 | 0.01349 | +1.352% | 103,217 | -37.361% |
| 2025-07-11 | 0.01353 | 0.01439 | 0.01331 | 0.01331 | -2.276% | 269,433 | -36.514% |
| 2025-07-10 | 0.01305 | 0.01365 | 0.01283 | 0.01362 | +5.093% | 83,803 | -37.959% |
| 2025-07-09 | 0.01292 | 0.01300 | 0.01262 | 0.01296 | +1.887% | 815,711 | -34.799% |
| 2025-07-08 | 0.01291 | 0.01291 | 0.01256 | 0.01272 | +1.435% | 87,922 | -33.569% |
| 2025-07-07 | 0.01257 | 0.01271 | 0.01235 | 0.01254 | -0.791% | 179,115 | -32.616% |
| 2025-07-06 | 0.01250 | 0.01276 | 0.01219 | 0.01264 | +2.681% | 135,484 | -33.149% |
| 2025-07-05 | 0.01239 | 0.01242 | 0.01219 | 0.01231 | 0.000% | 60,664 | -31.357% |
| 2025-07-04 | 0.01289 | 0.01290 | 0.01229 | 0.01231 | -4.500% | 745,116 | -31.357% |
| 2025-07-03 | 0.01338 | 0.01405 | 0.01281 | 0.01289 | -0.846% | 110,088 | -34.445% |
| 2025-07-02 | 0.01272 | 0.01395 | 0.01228 | 0.01300 | +4.418% | 480,069 | -35.000% |
| 2025-07-01 | 0.01273 | 0.01281 | 0.01245 | 0.01245 | -0.160% | 47,021 | -32.129% |
| 2025-06-30 | 0.01275 | 0.01280 | 0.01231 | 0.01247 | -2.196% | 215,587 | -32.237% |
| 2025-06-29 | 0.01242 | 0.01275 | 0.01236 | 0.01275 | +0.236% | 79,292 | -33.725% |
| 2025-06-28 | 0.01269 | 0.01274 | 0.01233 | 0.01272 | +1.113% | 397,492 | -33.569% |
| 2025-06-27 | 0.01217 | 0.01258 | 0.01200 | 0.01258 | +3.369% | 313,259 | -32.830% |
| 2025-06-26 | 0.01199 | 0.01490 | 0.01196 | 0.01217 | +2.441% | 1,217,062 | -30.567% |
| 2025-06-25 | 0.01228 | 0.01232 | 0.01188 | 0.01188 | 0.000% | 574,703 | -28.872% |
| 2025-06-24 | 0.01231 | 0.01239 | 0.01188 | 0.01188 | -3.257% | 158,600 | -28.872% |
| 2025-06-23 | 0.01139 | 0.01228 | 0.01113 | 0.01228 | +6.505% | 262,590 | -31.189% |
| 2025-06-22 | 0.01249 | 0.01253 | 0.01113 | 0.01153 | -6.412% | 611,224 | -26.713% |
| 2025-06-21 | 0.01232 | 0.01304 | 0.01187 | 0.01232 | +1.566% | 513,532 | -31.412% |
| 2025-06-20 | 0.01180 | 0.01218 | 0.01142 | 0.01213 | +3.234% | 1,088,277 | -30.338% |
| 2025-06-19 | 0.01196 | 0.01204 | 0.01167 | 0.01175 | -1.756% | 47,318 | -28.085% |
| 2025-06-18 | 0.01203 | 0.01231 | 0.01151 | 0.01196 | -1.726% | 97,155 | -29.348% |
| 2025-06-17 | 0.01313 | 0.01325 | 0.01200 | 0.01217 | -6.600% | 148,567 | -30.567% |
| 2025-06-16 | 0.01325 | 0.01395 | 0.01275 | 0.01303 | -0.988% | 684,417 | -35.150% |
| 2025-06-15 | 0.01225 | 0.01328 | 0.01225 | 0.01316 | +8.224% | 675,526 | -35.790% |
| 2025-06-14 | 0.01245 | 0.01494 | 0.01176 | 0.01216 | -2.564% | 3,252,645 | -30.510% |
| 2025-06-13 | 0.01131 | 0.01257 | 0.01099 | 0.01248 | +10.247% | 639,334 | -32.292% |
| 2025-06-12 | 0.01207 | 0.01207 | 0.01132 | 0.01132 | -6.755% | 134,541 | -25.353% |
| 2025-06-11 | 0.01247 | 0.01249 | 0.01207 | 0.01214 | -4.259% | 108,721 | -30.395% |
| 2025-06-10 | 0.01232 | 0.01359 | 0.01218 | 0.01268 | +3.341% | 588,914 | -33.360% |
| 2025-06-09 | 0.01185 | 0.01232 | 0.01163 | 0.01227 | +3.196% | 127,748 | -31.133% |
| 2025-06-08 | 0.01188 | 0.01189 | 0.01162 | 0.01189 | +0.084% | 20,461 | -28.932% |
| 2025-06-07 | 0.01173 | 0.01189 | 0.01119 | 0.01188 | +5.040% | 81,209 | -28.872% |
| 2025-06-06 | 0.01101 | 0.01166 | 0.01101 | 0.01131 | +4.048% | 231,673 | -25.287% |
| 2025-06-05 | 0.01168 | 0.01176 | 0.01087 | 0.01087 | -9.567% | 126,585 | -22.263% |
| 2025-06-04 | 0.01212 | 0.01218 | 0.01182 | 0.01202 | +1.435% | 90,288 | -29.700% |
| 2025-06-03 | 0.01169 | 0.01207 | 0.01169 | 0.01185 | -2.228% | 10,130 | -28.692% |
| 2025-06-02 | 0.01159 | 0.01212 | 0.01149 | 0.01212 | +2.974% | 94,516 | -30.281% |
| 2025-06-01 | 0.01145 | 0.01177 | 0.01138 | 0.01177 | +2.705% | 134,760 | -28.207% |
| 2025-05-31 | 0.01119 | 0.01162 | 0.01102 | 0.01146 | +0.350% | 106,954 | -26.265% |
| 2025-05-30 | 0.01250 | 0.01250 | 0.01138 | 0.01142 | -9.937% | 1,120,865 | -26.007% |
| 2025-05-29 | 0.01299 | 0.01309 | 0.01253 | 0.01268 | -2.761% | 182,988 | -33.360% |
| 2025-05-28 | 0.01283 | 0.01342 | 0.01269 | 0.01304 | +1.479% | 399,611 | -35.199% |
| 2025-05-27 | 0.01249 | 0.01289 | 0.01238 | 0.01285 | +2.554% | 95,020 | -34.241% |
| 2025-05-26 | 0.01230 | 0.01275 | 0.01216 | 0.01253 | +0.886% | 125,122 | -32.562% |
| 2025-05-25 | 0.01261 | 0.01285 | 0.01202 | 0.01242 | -1.193% | 1,037,817 | -31.965% |
| 2025-05-24 | 0.01255 | 0.01290 | 0.01237 | 0.01257 | +0.721% | 4,572,791 | -32.776% |
| 2025-05-23 | 0.01361 | 0.01395 | 0.01248 | 0.01248 | -8.705% | 1,610,250 | -32.292% |
| 2025-05-22 | 0.01307 | 0.01440 | 0.01302 | 0.01367 | +4.992% | 1,807,757 | -38.186% |
| 2025-05-21 | 0.01285 | 0.01324 | 0.01269 | 0.01302 | +1.639% | 205,100 | -35.100% |
| 2025-05-20 | 0.01273 | 0.01281 | 0.01253 | 0.01281 | +1.265% | 36,147 | -34.036% |
| 2025-05-19 | 0.01280 | 0.01280 | 0.01230 | 0.01265 | -2.014% | 163,591 | -33.202% |
| 2025-05-18 | 0.01252 | 0.01328 | 0.01248 | 0.01291 | +2.787% | 242,336 | -34.547% |
| 2025-05-17 | 0.01290 | 0.01290 | 0.01230 | 0.01256 | -4.049% | 291,009 | -32.723% |
| 2025-05-16 | 0.01336 | 0.01395 | 0.01300 | 0.01309 | -1.800% | 131,152 | -35.447% |
| 2025-05-15 | 0.01412 | 0.01412 | 0.01302 | 0.01333 | -5.595% | 275,387 | -36.609% |
| 2025-05-14 | 0.01450 | 0.01508 | 0.01383 | 0.01412 | -2.621% | 2,429,411 | -40.156% |
| 2025-05-13 | 0.01391 | 0.01489 | 0.01353 | 0.01450 | +5.149% | 1,501,872 | -41.724% |
| 2025-05-12 | 0.01417 | 0.01449 | 0.01336 | 0.01379 | -2.129% | 609,496 | -38.724% |
| 2025-05-11 | 0.01463 | 0.01463 | 0.01371 | 0.01409 | -2.828% | 569,226 | -40.028% |
| 2025-05-10 | 0.01370 | 0.01491 | 0.01370 | 0.01450 | +7.727% | 1,243,036 | -41.724% |
| 2025-05-09 | 0.01279 | 0.01359 | 0.01279 | 0.01346 | +4.341% | 524,135 | -37.221% |
| 2025-05-08 | 0.01196 | 0.01291 | 0.01196 | 0.01290 | +8.677% | 372,885 | -34.496% |
| 2025-05-07 | 0.01165 | 0.01190 | 0.01146 | 0.01187 | +4.032% | 496,252 | -28.812% |
| 2025-05-06 | 0.01205 | 0.01205 | 0.01122 | 0.01141 | -1.298% | 224,059 | -25.942% |
| 2025-05-05 | 0.01180 | 0.01249 | 0.01156 | 0.01156 | -2.857% | 154,668 | -26.903% |
| 2025-05-04 | 0.01177 | 0.01227 | 0.01142 | 0.01190 | +0.933% | 236,959 | -28.992% |
| 2025-05-03 | 0.01388 | 0.01388 | 0.01177 | 0.01179 | -9.862% | 136,921 | -28.329% |
| 2025-05-02 | 0.01291 | 0.01396 | 0.01291 | 0.01308 | +4.556% | 450,181 | -35.398% |
| 2025-05-01 | 0.01271 | 0.01340 | 0.01251 | 0.01251 | -0.556% | 61,503 | -32.454% |
| 2025-04-30 | 0.01256 | 0.01297 | 0.01242 | 0.01258 | -0.710% | 32,602 | -32.830% |
| 2025-04-29 | 0.01292 | 0.01349 | 0.01249 | 0.01267 | -2.162% | 187,427 | -33.307% |
| 2025-04-28 | 0.01309 | 0.01342 | 0.01267 | 0.01295 | -0.385% | 245,976 | -34.749% |
| 2025-04-27 | 0.01327 | 0.01333 | 0.01275 | 0.01300 | -0.459% | 96,567 | -35.000% |
| 2025-04-26 | 0.01353 | 0.01387 | 0.01306 | 0.01306 | +0.772% | 352,021 | -35.299% |
| 2025-04-25 | 0.01309 | 0.01338 | 0.01278 | 0.01296 | +0.232% | 106,567 | -34.799% |
| 2025-04-24 | 0.01333 | 0.01333 | 0.01265 | 0.01293 | -1.673% | 554,809 | -34.648% |
| 2025-04-23 | 0.01250 | 0.01380 | 0.01241 | 0.01315 | +6.134% | 430,719 | -35.741% |
| 2025-04-22 | 0.01227 | 0.01250 | 0.01154 | 0.01239 | +3.509% | 657,915 | -31.800% |
| 2025-04-21 | 0.01251 | 0.01271 | 0.01196 | 0.01197 | -1.238% | 414,971 | -29.407% |
| 2025-04-20 | 0.01273 | 0.01273 | 0.01197 | 0.01212 | -0.656% | 155,303 | -30.281% |
| 2025-04-19 | 0.01225 | 0.01256 | 0.01183 | 0.01220 | -0.408% | 180,967 | -30.738% |
| 2025-04-18 | 0.01139 | 0.01390 | 0.01133 | 0.01225 | +9.767% | 1,700,505 | -31.020% |
| 2025-04-17 | 0.01139 | 0.01157 | 0.01100 | 0.01116 | -0.800% | 235,066 | -24.283% |
| 2025-04-16 | 0.01102 | 0.01152 | 0.01100 | 0.01125 | +1.534% | 605,346 | -24.889% |
| 2025-04-15 | 0.01181 | 0.01181 | 0.01095 | 0.01108 | -3.484% | 532,589 | -23.736% |
| 2025-04-14 | 0.01144 | 0.01199 | 0.01083 | 0.01148 | +0.879% | 271,367 | -26.394% |
| 2025-04-13 | 0.01171 | 0.01279 | 0.01138 | 0.01138 | -3.478% | 304,931 | -25.747% |
| 2025-04-12 | 0.01216 | 0.01324 | 0.01128 | 0.01179 | -1.750% | 553,137 | -28.329% |
| 2025-04-11 | 0.01172 | 0.01200 | 0.01131 | 0.01200 | +2.389% | 565,513 | -29.583% |
| 2025-04-10 | 0.01150 | 0.01172 | 0.01094 | 0.01172 | +1.825% | 32,004 | -27.901% |
| 2025-04-09 | 0.01052 | 0.01155 | 0.01003 | 0.01151 | +9.411% | 1,347,987 | -26.586% |
| 2025-04-08 | 0.01172 | 0.01172 | 0.01042 | 0.01052 | -6.071% | 602,891 | -19.677% |
| 2025-04-07 | 0.01107 | 0.01143 | 0.00990 | 0.01120 | +2.941% | 961,060 | -24.554% |
| 2025-04-06 | 0.01179 | 0.01275 | 0.01064 | 0.01088 | -6.288% | 480,106 | -22.335% |
| 2025-04-05 | 0.01161 | 0.01224 | 0.01161 | 0.01161 | -1.359% | 85,472 | -27.218% |
| 2025-04-04 | 0.01190 | 0.01225 | 0.01140 | 0.01177 | -0.085% | 152,565 | -28.207% |
| 2025-04-03 | 0.01276 | 0.01282 | 0.01096 | 0.01178 | +0.598% | 606,149 | -28.268% |
| 2025-04-02 | 0.01129 | 0.01333 | 0.01100 | 0.01171 | +3.720% | 1,213,224 | -27.839% |
| 2025-03-29 | 0.01163 | 0.01223 | 0.01129 | 0.01129 | -3.669% | 28,379 | -25.155% |
| 2025-03-28 | 0.01269 | 0.01282 | 0.01172 | 0.01172 | -8.865% | 250,126 | -27.901% |
| 2025-03-27 | 0.01318 | 0.01326 | 0.01251 | 0.01286 | -1.982% | 206,020 | -34.292% |
| 2025-03-26 | 0.01339 | 0.01353 | 0.01303 | 0.01312 | -2.887% | 393,117 | -35.595% |
| 2025-03-25 | 0.01330 | 0.01357 | 0.01298 | 0.01351 | +2.194% | 787,516 | -37.454% |
| 2025-03-24 | 0.01283 | 0.01330 | 0.01227 | 0.01322 | +2.720% | 763,771 | -36.082% |
| 2025-03-23 | 0.01291 | 0.01461 | 0.01270 | 0.01287 | -0.078% | 2,078,143 | -34.343% |
| 2025-03-22 | 0.01280 | 0.01330 | 0.01270 | 0.01288 | +0.312% | 769,065 | -34.394% |
| 2025-03-21 | 0.01311 | 0.01311 | 0.01274 | 0.01284 | -2.209% | 455,532 | -34.190% |
| 2025-03-20 | 0.01303 | 0.01324 | 0.01285 | 0.01313 | +1.000% | 118,418 | -35.644% |
| 2025-03-19 | 0.01300 | 0.01312 | 0.01280 | 0.01300 | +1.483% | 192,106 | -35.000% |
| 2025-03-18 | 0.01334 | 0.01340 | 0.01250 | 0.01281 | -3.684% | 354,573 | -34.036% |
| 2025-03-17 | 0.01285 | 0.01368 | 0.01278 | 0.01330 | +4.314% | 484,573 | -36.466% |
| 2025-03-16 | 0.01358 | 0.01377 | 0.01270 | 0.01275 | -7.676% | 1,081,711 | -33.725% |
| 2025-03-15 | 0.01246 | 0.01505 | 0.01231 | 0.01381 | +9.952% | 1,700,936 | -38.812% |
| 2025-03-14 | 0.01207 | 0.01280 | 0.01206 | 0.01256 | +3.974% | 266,679 | -32.723% |
| 2025-03-13 | 0.01198 | 0.01231 | 0.01176 | 0.01208 | +0.751% | 785,787 | -30.050% |
| 2025-03-12 | 0.01174 | 0.01220 | 0.01137 | 0.01199 | +1.267% | 534,803 | -29.525% |
| 2025-03-11 | 0.01100 | 0.01203 | 0.01031 | 0.01184 | +4.594% | 4,202,153 | -28.632% |
| 2025-03-10 | 0.01108 | 0.01208 | 0.01065 | 0.01132 | +2.258% | 1,309,718 | -25.353% |
| 2025-03-09 | 0.01218 | 0.01218 | 0.01075 | 0.01107 | -8.663% | 4,867,074 | -23.668% |
| 2025-03-08 | 0.01235 | 0.01235 | 0.01207 | 0.01212 | -1.862% | 655,053 | -30.281% |
| 2025-03-07 | 0.01215 | 0.01305 | 0.01178 | 0.01235 | -0.081% | 1,498,350 | -31.579% |
| 2025-03-06 | 0.01296 | 0.01305 | 0.01233 | 0.01236 | -4.334% | 441,562 | -31.634% |
| 2025-03-05 | 0.01300 | 0.01318 | 0.01258 | 0.01292 | -0.996% | 1,045,492 | -34.598% |
| 2025-03-04 | 0.01318 | 0.01327 | 0.01220 | 0.01305 | -1.806% | 2,239,035 | -35.249% |
| 2025-03-03 | 0.01590 | 0.01590 | 0.01295 | 0.01329 | -17.351% | 3,799,568 | -36.418% |
| 2025-03-02 | 0.01483 | 0.01622 | 0.01472 | 0.01608 | +7.415% | 640,959 | -47.450% |
| 2025-03-01 | 0.01506 | 0.01527 | 0.01472 | 0.01497 | +0.067% | 382,844 | -43.554% |
| 2025-02-28 | 0.01479 | 0.01523 | 0.01360 | 0.01496 | +1.630% | 1,474,137 | -43.516% |
| 2025-02-27 | 0.01494 | 0.01528 | 0.01446 | 0.01472 | -1.009% | 5,212,633 | -42.595% |
| 2025-02-26 | 0.01471 | 0.01504 | 0.01417 | 0.01487 | +0.405% | 6,792,132 | -43.174% |
| 2025-02-25 | 0.01437 | 0.01492 | 0.01335 | 0.01481 | +3.062% | 9,596,956 | -42.944% |
| 2025-02-24 | 0.01629 | 0.01631 | 0.01385 | 0.01437 | -11.895% | 7,750,736 | -41.197% |
| 2025-02-23 | 0.01707 | 0.01707 | 0.01596 | 0.01631 | -4.340% | 1,935,762 | -48.191% |
| 2025-02-22 | 0.01624 | 0.01705 | 0.01622 | 0.01705 | +5.573% | 2,051,896 | -50.440% |
| 2025-02-21 | 0.01743 | 0.01791 | 0.01580 | 0.01615 | -6.647% | 5,952,454 | -47.678% |
| 2025-02-20 | 0.01766 | 0.01781 | 0.01684 | 0.01730 | -1.705% | 8,176,605 | -51.156% |
| 2025-02-19 | 0.01685 | 0.01815 | 0.01655 | 0.01760 | +4.700% | 2,430,713 | -51.989% |
| 2025-02-18 | 0.01908 | 0.01914 | 0.01605 | 0.01681 | -11.433% | 14,254,591 | -49.732% |
| 2025-02-17 | 0.01833 | 0.02077 | 0.01833 | 0.01898 | +3.943% | 10,358,333 | -55.479% |
| 2025-02-16 | 0.01885 | 0.01930 | 0.01771 | 0.01826 | -3.692% | 18,039,256 | -53.724% |
| 2025-02-15 | 0.01739 | 0.01976 | 0.01693 | 0.01896 | +9.028% | 7,549,950 | -55.432% |
| 2025-02-14 | 0.01832 | 0.01878 | 0.01707 | 0.01739 | -4.608% | 10,975,398 | -51.409% |
| 2025-02-13 | 0.02126 | 0.02186 | 0.01788 | 0.01823 | -13.602% | 10,780,732 | -53.648% |
| 2025-02-12 | 0.01755 | 0.02238 | 0.01739 | 0.02110 | +17.746% | 33,001,949 | -59.953% |
| 2025-02-11 | 0.01580 | 0.01892 | 0.01559 | 0.01792 | +12.989% | 22,827,424 | -52.846% |
| 2025-02-10 | 0.01275 | 0.01928 | 0.01255 | 0.01586 | +23.713% | 7,385,437 | -46.721% |
| 2025-02-09 | 0.01234 | 0.01398 | 0.01185 | 0.01282 | +2.642% | 13,004,235 | -34.087% |
| 2025-02-08 | 0.01070 | 0.01430 | 0.01052 | 0.01249 | +18.501% | 5,867,614 | -32.346% |
| 2025-02-07 | 0.01039 | 0.01106 | 0.01025 | 0.01054 | +1.836% | 430,570 | -19.829% |
| 2025-02-06 | 0.01127 | 0.01145 | 0.01028 | 0.01035 | -8.326% | 1,070,107 | -18.357% |
| 2025-02-05 | 0.01135 | 0.01204 | 0.01052 | 0.01129 | +0.089% | 1,980,105 | -25.155% |
| 2025-02-04 | 0.01213 | 0.01216 | 0.01088 | 0.01128 | -6.234% | 2,310,975 | -25.089% |
| 2025-02-03 | 0.01216 | 0.01225 | 0.00852 | 0.01203 | -1.716% | 7,110,949 | -29.759% |
| 2025-02-02 | 0.01395 | 0.01420 | 0.01148 | 0.01224 | -11.625% | 3,977,287 | -30.964% |
| 2025-02-01 | 0.01499 | 0.01529 | 0.01385 | 0.01385 | -7.543% | 593,715 | -38.989% |
| 2025-01-31 | 0.01488 | 0.01574 | 0.01481 | 0.01498 | +0.268% | 856,841 | -43.591% |
| 2025-01-30 | 0.01432 | 0.01536 | 0.01432 | 0.01494 | +3.678% | 9,496,338 | -43.440% |
| 2025-01-29 | 0.01401 | 0.01485 | 0.01400 | 0.01441 | +2.489% | 367,977 | -41.360% |
| 2025-01-28 | 0.01500 | 0.01500 | 0.01375 | 0.01406 | -5.701% | 900,291 | -39.900% |
| 2025-01-27 | 0.01546 | 0.01546 | 0.01400 | 0.01491 | -3.930% | 4,135,700 | -43.327% |
| 2025-01-26 | 0.01573 | 0.01660 | 0.01523 | 0.01552 | -0.894% | 16,977,975 | -45.554% |
| 2025-01-25 | 0.01534 | 0.01568 | 0.01520 | 0.01566 | +1.228% | 1,682,362 | -46.041% |
| 2025-01-24 | 0.01580 | 0.01610 | 0.01535 | 0.01547 | -2.643% | 869,771 | -45.378% |
| 2025-01-23 | 0.01589 | 0.01633 | 0.01534 | 0.01589 | +0.506% | 981,578 | -46.822% |
| 2025-01-22 | 0.01611 | 0.01755 | 0.01568 | 0.01581 | -1.495% | 10,183,337 | -46.553% |
| 2025-01-21 | 0.01590 | 0.01665 | 0.01515 | 0.01605 | +0.312% | 4,270,496 | -47.352% |
| 2025-01-20 | 0.01618 | 0.01709 | 0.01545 | 0.01600 | -0.929% | 4,108,358 | -47.188% |
| 2025-01-19 | 0.01818 | 0.01864 | 0.01538 | 0.01615 | -10.328% | 13,186,373 | -47.678% |
| 2025-01-18 | 0.01957 | 0.01966 | 0.01752 | 0.01801 | -8.018% | 3,148,609 | -53.082% |
| 2025-01-17 | 0.01870 | 0.02039 | 0.01808 | 0.01958 | +5.269% | 2,599,020 | -56.844% |
| 2025-01-16 | 0.01907 | 0.01907 | 0.01845 | 0.01860 | -1.847% | 188,631 | -54.570% |
| 2025-01-15 | 0.01824 | 0.01900 | 0.01775 | 0.01895 | +3.893% | 696,199 | -55.409% |
| 2025-01-14 | 0.01774 | 0.01835 | 0.01757 | 0.01824 | +3.460% | 642,890 | -53.673% |
| 2025-01-13 | 0.01818 | 0.01851 | 0.01655 | 0.01763 | -2.489% | 1,155,239 | -52.070% |
| 2025-01-12 | 0.01852 | 0.01852 | 0.01800 | 0.01808 | -2.112% | 221,818 | -53.263% |
| 2025-01-11 | 0.01882 | 0.01883 | 0.01833 | 0.01847 | -1.546% | 285,863 | -54.250% |
| 2025-01-10 | 0.01847 | 0.01947 | 0.01825 | 0.01876 | +2.346% | 488,025 | -54.957% |
| 2025-01-09 | 0.01892 | 0.01903 | 0.01787 | 0.01833 | -2.604% | 206,912 | -53.901% |
| 2025-01-08 | 0.01946 | 0.01966 | 0.01816 | 0.01882 | -3.931% | 1,527,721 | -55.101% |
| 2025-01-07 | 0.02127 | 0.02172 | 0.01955 | 0.01959 | -7.638% | 861,404 | -56.866% |
| 2025-01-06 | 0.02152 | 0.02167 | 0.02105 | 0.02121 | -1.851% | 3,625,607 | -60.160% |
| 2025-01-05 | 0.02075 | 0.02289 | 0.02050 | 0.02161 | +3.944% | 4,367,677 | -60.898% |
| 2025-01-04 | 0.02089 | 0.02102 | 0.02057 | 0.02079 | -0.574% | 252,511 | -59.355% |
| 2025-01-03 | 0.02032 | 0.02100 | 0.01900 | 0.02091 | +2.450% | 894,678 | -59.589% |
| 2025-01-02 | 0.02013 | 0.02073 | 0.01889 | 0.02041 | +1.290% | 682,825 | -58.599% |
| 2025-01-01 | 0.01958 | 0.02034 | 0.01926 | 0.02015 | +3.599% | 315,102 | -58.065% |
| 2024-12-31 | 0.01940 | 0.02033 | 0.01861 | 0.01945 | -0.359% | 526,396 | -56.555% |
| 2024-12-30 | 0.01986 | 0.02043 | 0.01900 | 0.01952 | -1.114% | 666,681 | -56.711% |
| 2024-12-29 | 0.02061 | 0.02081 | 0.01966 | 0.01974 | -4.913% | 2,279,567 | -57.194% |
| 2024-12-28 | 0.02050 | 0.02076 | 0.01968 | 0.02076 | +1.765% | 2,535,557 | -59.297% |
| 2024-12-27 | 0.01870 | 0.02248 | 0.01802 | 0.02040 | +8.858% | 3,024,690 | -58.578% |
| 2024-12-26 | 0.01937 | 0.01939 | 0.01840 | 0.01874 | -3.352% | 469,882 | -54.909% |
| 2024-12-25 | 0.01979 | 0.01999 | 0.01930 | 0.01939 | -2.758% | 685,744 | -56.421% |
| 2024-12-24 | 0.01948 | 0.02044 | 0.01908 | 0.01994 | +1.683% | 880,992 | -57.623% |
| 2024-12-23 | 0.01796 | 0.01980 | 0.01791 | 0.01961 | +8.343% | 553,478 | -56.910% |
| 2024-12-22 | 0.01802 | 0.01879 | 0.01748 | 0.01810 | +0.221% | 3,696,472 | -53.315% |
| 2024-12-21 | 0.01918 | 0.02002 | 0.01791 | 0.01806 | -6.035% | 246,948 | -53.212% |
| 2024-12-20 | 0.01875 | 0.01994 | 0.01635 | 0.01922 | +1.532% | 4,114,959 | -56.035% |
| 2024-12-19 | 0.01975 | 0.02120 | 0.01776 | 0.01893 | -4.539% | 4,476,349 | -55.362% |
| 2024-12-18 | 0.02180 | 0.02298 | 0.01950 | 0.01983 | -8.152% | 2,374,487 | -57.388% |
| 2024-12-17 | 0.02302 | 0.02329 | 0.02159 | 0.02159 | -8.323% | 1,447,298 | -60.862% |
| 2024-12-16 | 0.02415 | 0.02435 | 0.02240 | 0.02355 | -1.752% | 654,606 | -64.119% |
| 2024-12-15 | 0.02301 | 0.02399 | 0.02253 | 0.02397 | +3.721% | 5,372,534 | -64.748% |
| 2024-12-14 | 0.02455 | 0.02564 | 0.02200 | 0.02311 | -5.442% | 11,045,546 | -63.436% |
| 2024-12-13 | 0.02481 | 0.02508 | 0.02387 | 0.02444 | -0.892% | 531,041 | -65.426% |
| 2024-12-12 | 0.02420 | 0.02600 | 0.02398 | 0.02466 | +1.315% | 10,484,741 | -65.734% |
| 2024-12-11 | 0.02224 | 0.02435 | 0.02132 | 0.02434 | +9.442% | 1,319,005 | -65.283% |
| 2024-12-10 | 0.02320 | 0.02388 | 0.02056 | 0.02224 | -5.362% | 1,378,179 | -62.005% |
| 2024-12-09 | 0.02928 | 0.02928 | 0.02050 | 0.02350 | -20.312% | 4,891,842 | -64.043% |
| 2024-12-08 | 0.02955 | 0.03074 | 0.02864 | 0.02949 | -0.304% | 22,347,637 | -71.346% |
| 2024-12-07 | 0.03120 | 0.03384 | 0.02850 | 0.02958 | -4.734% | 16,251,188 | -71.433% |
| 2024-12-06 | 0.02903 | 0.03263 | 0.02800 | 0.03105 | +6.811% | 6,410,163 | -72.786% |
| 2024-12-05 | 0.02879 | 0.03120 | 0.02718 | 0.02907 | 0.000% | 6,375,674 | -70.932% |