Dark

USTUSD
TerraUSD / United States dollar
crypto

Inactive

Dec 12, 2025 2:05:00 PM EST

0.0085USD-5.375%(-0.0005)10,443,9300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.00885	0.00913	0.00795	0.00845	-5.375%	10,443,930	0.000%
2025-12-11	0.01055	0.01084	0.00888	0.00893	-14.871%	3,544,908	-5.375%
2025-12-10	0.00973	0.01221	0.00893	0.01049	+8.592%	17,900,009	-19.447%
2025-12-09	0.00920	0.01125	0.00875	0.00966	+4.432%	44,957,094	-12.526%
2025-12-08	0.00860	0.00992	0.00801	0.00925	+7.809%	20,496,094	-8.649%
2025-12-07	0.01262	0.01366	0.00847	0.00858	-30.187%	50,504,253	-1.515%
2025-12-06	0.00711	0.01403	0.00695	0.01229	+73.099%	23,637,694	-31.245%
2025-12-05	0.00625	0.00865	0.00625	0.00710	+13.238%	3,969,513	+19.014%
2025-12-04	0.00570	0.00631	0.00569	0.00627	+1.129%	396,305	+34.769%
2025-12-03	0.00619	0.00620	0.00571	0.00620	+4.202%	111,299	+36.290%
2025-12-02	0.00576	0.00605	0.00544	0.00595	+9.982%	462,256	+42.017%
2025-12-01	0.00568	0.00616	0.00541	0.00541	-6.401%	949,971	+56.192%
2025-11-30	0.00589	0.00606	0.00571	0.00578	-1.868%	25,393	+46.194%
2025-11-29	0.00591	0.00604	0.00569	0.00589	+2.792%	124,066	+43.463%
2025-11-28	0.00567	0.00606	0.00566	0.00573	+1.237%	1,388,867	+47.469%
2025-11-27	0.00575	0.00607	0.00566	0.00566	-5.509%	350,121	+49.293%
2025-11-26	0.00604	0.00606	0.00476	0.00599	-1.480%	188,226	+41.068%
2025-11-25	0.00579	0.00608	0.00558	0.00608	+2.357%	187,509	+38.980%
2025-11-24	0.00572	0.00607	0.00546	0.00594	+7.804%	235,795	+42.256%
2025-11-23	0.00559	0.00601	0.00549	0.00551	-3.503%	367,876	+53.358%
2025-11-22	0.00574	0.00608	0.00534	0.00571	-1.211%	871,039	+47.986%
2025-11-21	0.00633	0.00639	0.00495	0.00578	-3.987%	2,706,270	+46.194%
2025-11-20	0.00672	0.00673	0.00531	0.00602	-10.149%	8,620,954	+40.365%
2025-11-19	0.00653	0.00700	0.00601	0.00670	+1.824%	6,517,862	+26.119%
2025-11-18	0.00679	0.00688	0.00650	0.00658	+2.174%	432,619	+28.419%
2025-11-17	0.00647	0.00800	0.00644	0.00644	-0.923%	1,172,091	+31.211%
2025-11-16	0.00685	0.00697	0.00632	0.00650	-6.743%	1,283,973	+30.000%
2025-11-15	0.00677	0.00707	0.00640	0.00697	+2.954%	395,473	+21.234%
2025-11-14	0.00672	0.00699	0.00641	0.00677	+1.805%	517,239	+24.815%
2025-11-13	0.00723	0.00730	0.00603	0.00665	-4.728%	313,228	+27.068%
2025-11-12	0.00717	0.00755	0.00656	0.00698	-2.650%	649,455	+21.060%
2025-11-11	0.00748	0.00752	0.00717	0.00717	-4.400%	275,642	+17.852%
2025-11-10	0.00749	0.00790	0.00738	0.00750	+1.626%	510,576	+12.667%
2025-11-09	0.00750	0.00756	0.00717	0.00738	-5.019%	394,608	+14.499%
2025-11-08	0.00750	0.00779	0.00728	0.00777	+2.507%	126,761	+8.752%
2025-11-07	0.00693	0.00777	0.00685	0.00758	+13.814%	605,549	+11.478%
2025-11-06	0.00675	0.00709	0.00658	0.00666	-4.721%	698,397	+26.877%
2025-11-05	0.00643	0.00702	0.00630	0.00699	+2.044%	453,329	+20.887%
2025-11-04	0.00693	0.00767	0.00471	0.00685	-5.125%	702,557	+23.358%
2025-11-03	0.00797	0.00979	0.00650	0.00722	-10.199%	1,270,800	+17.036%
2025-11-02	0.00812	0.00848	0.00724	0.00804	-0.985%	2,882,116	+5.100%
2025-11-01	0.00781	0.00812	0.00770	0.00812	-0.123%	215,184	+4.064%
2025-10-31	0.00771	0.00813	0.00759	0.00813	+9.717%	192,206	+3.936%
2025-10-30	0.00794	0.00794	0.00727	0.00741	-6.321%	152,799	+14.035%
2025-10-29	0.00777	0.00819	0.00770	0.00791	+1.410%	215,119	+6.827%
2025-10-28	0.00794	0.00810	0.00763	0.00780	-3.226%	378,284	+8.333%
2025-10-27	0.00834	0.00845	0.00797	0.00806	-6.061%	830,006	+4.839%
2025-10-26	0.00849	0.00858	0.00776	0.00858	+4.126%	295,085	-1.515%
2025-10-25	0.00825	0.00827	0.00805	0.00824	+1.229%	554,465	+2.549%
2025-10-24	0.00835	0.00852	0.00758	0.00814	+0.743%	884,080	+3.808%
2025-10-23	0.00798	0.00841	0.00755	0.00808	+8.021%	733,689	+4.579%
2025-10-22	0.00813	0.00849	0.00745	0.00748	-6.266%	672,942	+12.968%
2025-10-21	0.00825	0.00880	0.00793	0.00798	-3.507%	1,054,913	+5.890%
2025-10-20	0.00825	0.00877	0.00818	0.00827	-4.393%	99,999	+2.177%
2025-10-19	0.00818	0.00873	0.00816	0.00865	+8.125%	96,848	-2.312%
2025-10-18	0.00809	0.00888	0.00759	0.00800	+8.844%	876,074	+5.625%
2025-10-17	0.00796	0.00823	0.00566	0.00735	-10.037%	1,651,094	+14.966%
2025-10-16	0.00808	0.00997	0.00715	0.00817	+0.864%	1,358,203	+3.427%
2025-10-15	0.00842	0.00842	0.00798	0.00810	-1.937%	340,879	+4.321%
2025-10-14	0.00852	0.00852	0.00797	0.00826	-3.279%	421,139	+2.300%
2025-10-13	0.00822	0.00858	0.00806	0.00854	+3.893%	318,799	-1.054%
2025-10-12	0.00767	0.00845	0.00761	0.00822	+0.735%	694,116	+2.798%
2025-10-11	0.00834	0.00841	0.00569	0.00816	-2.509%	2,941,160	+3.554%
2025-10-10	0.01094	0.01114	0.00400	0.00837	-22.643%	2,960,823	+0.956%
2025-10-09	0.01102	0.01102	0.01061	0.01082	-2.347%	85,535	-21.904%
2025-10-08	0.01070	0.01122	0.01058	0.01108	+3.262%	162,229	-23.736%
2025-10-07	0.01141	0.01141	0.01037	0.01073	-6.533%	561,753	-21.249%
2025-10-06	0.01127	0.01152	0.01111	0.01148	+2.867%	158,410	-26.394%
2025-10-05	0.01128	0.01170	0.01090	0.01116	-0.446%	2,158,233	-24.283%
2025-10-04	0.01141	0.01184	0.01108	0.01121	-2.352%	4,381,270	-24.621%
2025-10-03	0.01151	0.01173	0.01131	0.01148	-0.174%	248,433	-26.394%
2025-10-02	0.01130	0.01192	0.01081	0.01150	+1.680%	1,229,601	-26.522%
2025-10-01	0.01099	0.01143	0.01099	0.01131	+3.571%	1,084,783	-25.287%
2025-09-30	0.01126	0.01159	0.01071	0.01092	-0.907%	2,799,127	-22.619%
2025-09-29	0.01127	0.01141	0.01021	0.01102	-0.810%	2,420,399	-23.321%
2025-09-28	0.01158	0.01159	0.01100	0.01111	-4.059%	695,250	-23.942%
2025-09-27	0.01146	0.01158	0.01118	0.01158	+1.135%	26,500	-27.029%
2025-09-26	0.01113	0.01145	0.01108	0.01145	+6.019%	96,269	-26.201%
2025-09-25	0.01140	0.01180	0.01063	0.01080	-3.571%	1,387,987	-21.759%
2025-09-24	0.01140	0.01172	0.01094	0.01120	-1.926%	564,490	-24.554%
2025-09-23	0.01122	0.01184	0.01085	0.01142	+1.783%	600,955	-26.007%
2025-09-22	0.01298	0.01298	0.01053	0.01122	-13.559%	3,208,268	-24.688%
2025-09-21	0.01311	0.01312	0.01289	0.01298	-0.384%	29,881	-34.900%
2025-09-20	0.01315	0.01323	0.01297	0.01303	+0.385%	21,271	-35.150%
2025-09-19	0.01322	0.01338	0.01292	0.01298	-0.154%	368,024	-34.900%
2025-09-18	0.01305	0.01349	0.01300	0.01300	-0.763%	286,526	-35.000%
2025-09-17	0.01298	0.01420	0.01271	0.01310	+1.315%	4,250,162	-35.496%
2025-09-16	0.01290	0.01305	0.01263	0.01293	+0.310%	2,130,371	-34.648%
2025-09-15	0.01326	0.01400	0.01278	0.01289	-2.790%	8,637,448	-34.445%
2025-09-14	0.01375	0.01376	0.01325	0.01326	-3.564%	790,550	-36.275%
2025-09-13	0.01367	0.02000	0.01351	0.01375	+0.880%	6,432,660	-38.545%
2025-09-12	0.01366	0.01450	0.01333	0.01363	-0.147%	5,163,234	-38.004%
2025-09-11	0.01367	0.01408	0.01350	0.01365	-0.146%	5,476,898	-38.095%
2025-09-10	0.01365	0.01391	0.01359	0.01367	+1.035%	335,618	-38.186%
2025-09-09	0.01350	0.01380	0.01334	0.01353	+1.272%	810,926	-37.546%
2025-09-08	0.01332	0.01344	0.01310	0.01336	+0.678%	1,962,339	-36.751%
2025-09-07	0.01337	0.01350	0.01301	0.01327	-0.226%	2,020,479	-36.323%
2025-09-06	0.01350	0.01368	0.01301	0.01330	+0.758%	599,168	-36.466%
2025-09-05	0.01316	0.01334	0.01299	0.01320	+0.228%	141,532	-35.985%
2025-09-04	0.01337	0.01337	0.01293	0.01317	-0.828%	134,166	-35.839%
2025-09-03	0.01331	0.01335	0.01306	0.01328	+0.530%	1,924,745	-36.370%
2025-09-02	0.01288	0.01375	0.01288	0.01321	+2.722%	1,987,007	-36.033%
2025-09-01	0.01310	0.01521	0.01269	0.01286	-1.982%	5,656,531	-34.292%
2025-08-31	0.01329	0.01332	0.01312	0.01312	+0.076%	78,392	-35.595%
2025-08-30	0.01360	0.01370	0.01311	0.01311	+0.691%	426,725	-35.545%
2025-08-29	0.01371	0.01371	0.01300	0.01302	-7.000%	195,084	-35.100%
2025-08-28	0.01347	0.01888	0.01275	0.01400	+5.263%	1,028,534	-39.643%
2025-08-27	0.01328	0.01361	0.01307	0.01330	-0.894%	543,372	-36.466%
2025-08-26	0.01317	0.01342	0.01301	0.01342	+2.443%	209,043	-37.034%
2025-08-25	0.01409	0.01409	0.01301	0.01310	-6.429%	123,720	-35.496%
2025-08-24	0.01440	0.01446	0.01400	0.01400	-2.778%	77,210	-39.643%
2025-08-23	0.01437	0.01523	0.01401	0.01440	+0.488%	428,181	-41.319%
2025-08-22	0.01349	0.01446	0.01300	0.01433	+6.622%	168,496	-41.033%
2025-08-21	0.01371	0.01374	0.01327	0.01344	-2.255%	610,870	-37.128%
2025-08-20	0.01325	0.01375	0.01280	0.01375	+2.307%	452,396	-38.545%
2025-08-19	0.01321	0.01434	0.01321	0.01344	-0.518%	781,255	-37.128%
2025-08-18	0.01359	0.01359	0.01325	0.01351	-2.455%	206,779	-37.454%
2025-08-17	0.01374	0.01523	0.01365	0.01385	+1.095%	662,868	-38.989%
2025-08-16	0.01333	0.01404	0.01327	0.01370	+2.545%	96,424	-38.321%
2025-08-15	0.01324	0.01345	0.01300	0.01336	+0.830%	150,752	-36.751%
2025-08-14	0.01439	0.01526	0.01283	0.01325	-8.494%	1,440,195	-36.226%
2025-08-13	0.01445	0.01457	0.01398	0.01448	-0.686%	564,642	-41.644%
2025-08-12	0.01425	0.01526	0.01387	0.01458	+5.729%	2,267,489	-42.044%
2025-08-11	0.01414	0.01451	0.01375	0.01379	-2.406%	482,624	-38.724%
2025-08-10	0.01440	0.01448	0.01375	0.01413	-2.011%	368,589	-40.198%
2025-08-09	0.01380	0.01541	0.01380	0.01442	+3.741%	965,177	-41.401%
2025-08-08	0.01357	0.01390	0.01350	0.01390	+1.386%	134,958	-39.209%
2025-08-07	0.01301	0.01371	0.01291	0.01371	+5.869%	732,697	-38.366%
2025-08-06	0.01277	0.01304	0.01267	0.01295	+1.410%	2,274,730	-34.749%
2025-08-05	0.01362	0.01362	0.01275	0.01277	-5.756%	505,896	-33.829%
2025-08-04	0.01334	0.01361	0.01320	0.01355	+2.652%	1,427,293	-37.638%
2025-08-03	0.01253	0.01603	0.01252	0.01320	+4.019%	2,982,958	-35.985%
2025-08-02	0.01319	0.01427	0.01250	0.01269	-5.228%	1,271,031	-33.412%
2025-08-01	0.01275	0.01374	0.01225	0.01339	+3.000%	1,672,979	-36.893%
2025-07-31	0.01351	0.01390	0.01300	0.01300	-2.549%	762,591	-35.000%
2025-07-30	0.01343	0.01368	0.01275	0.01334	-0.448%	1,487,841	-36.657%
2025-07-29	0.01390	0.01406	0.01298	0.01340	-2.828%	1,274,956	-36.940%
2025-07-28	0.01470	0.01500	0.01360	0.01379	-6.254%	1,255,116	-38.724%
2025-07-27	0.01440	0.01475	0.01396	0.01471	+2.153%	576,252	-42.556%
2025-07-26	0.01450	0.01500	0.01435	0.01440	+0.209%	1,093,165	-41.319%
2025-07-25	0.01411	0.01444	0.01400	0.01437	+1.915%	146,198	-41.197%
2025-07-24	0.01462	0.01473	0.01397	0.01410	-3.093%	159,067	-40.071%
2025-07-23	0.01676	0.01686	0.01398	0.01455	-13.186%	1,713,682	-41.924%
2025-07-22	0.01661	0.01750	0.01589	0.01676	-0.475%	988,517	-49.582%
2025-07-21	0.01631	0.01802	0.01606	0.01684	+3.695%	1,618,635	-49.822%
2025-07-20	0.01535	0.01686	0.01525	0.01624	+5.113%	835,577	-47.968%
2025-07-19	0.01631	0.01633	0.01512	0.01545	-4.156%	2,692,881	-45.307%
2025-07-18	0.01406	0.01888	0.01401	0.01612	+14.003%	4,243,345	-47.581%
2025-07-17	0.01451	0.01466	0.01354	0.01414	+0.856%	325,980	-40.240%
2025-07-16	0.01404	0.01466	0.01390	0.01402	-0.142%	167,243	-39.729%
2025-07-15	0.01450	0.01451	0.01372	0.01404	-1.681%	374,842	-39.815%
2025-07-14	0.01362	0.01428	0.01353	0.01428	+4.234%	205,327	-40.826%
2025-07-13	0.01375	0.01405	0.01345	0.01370	+1.557%	295,409	-38.321%
2025-07-12	0.01382	0.01382	0.01332	0.01349	+1.352%	103,217	-37.361%
2025-07-11	0.01353	0.01439	0.01331	0.01331	-2.276%	269,433	-36.514%
2025-07-10	0.01305	0.01365	0.01283	0.01362	+5.093%	83,803	-37.959%
2025-07-09	0.01292	0.01300	0.01262	0.01296	+1.887%	815,711	-34.799%
2025-07-08	0.01291	0.01291	0.01256	0.01272	+1.435%	87,922	-33.569%
2025-07-07	0.01257	0.01271	0.01235	0.01254	-0.791%	179,115	-32.616%
2025-07-06	0.01250	0.01276	0.01219	0.01264	+2.681%	135,484	-33.149%
2025-07-05	0.01239	0.01242	0.01219	0.01231	0.000%	60,664	-31.357%
2025-07-04	0.01289	0.01290	0.01229	0.01231	-4.500%	745,116	-31.357%
2025-07-03	0.01338	0.01405	0.01281	0.01289	-0.846%	110,088	-34.445%
2025-07-02	0.01272	0.01395	0.01228	0.01300	+4.418%	480,069	-35.000%
2025-07-01	0.01273	0.01281	0.01245	0.01245	-0.160%	47,021	-32.129%
2025-06-30	0.01275	0.01280	0.01231	0.01247	-2.196%	215,587	-32.237%
2025-06-29	0.01242	0.01275	0.01236	0.01275	+0.236%	79,292	-33.725%
2025-06-28	0.01269	0.01274	0.01233	0.01272	+1.113%	397,492	-33.569%
2025-06-27	0.01217	0.01258	0.01200	0.01258	+3.369%	313,259	-32.830%
2025-06-26	0.01199	0.01490	0.01196	0.01217	+2.441%	1,217,062	-30.567%
2025-06-25	0.01228	0.01232	0.01188	0.01188	0.000%	574,703	-28.872%
2025-06-24	0.01231	0.01239	0.01188	0.01188	-3.257%	158,600	-28.872%
2025-06-23	0.01139	0.01228	0.01113	0.01228	+6.505%	262,590	-31.189%
2025-06-22	0.01249	0.01253	0.01113	0.01153	-6.412%	611,224	-26.713%
2025-06-21	0.01232	0.01304	0.01187	0.01232	+1.566%	513,532	-31.412%
2025-06-20	0.01180	0.01218	0.01142	0.01213	+3.234%	1,088,277	-30.338%
2025-06-19	0.01196	0.01204	0.01167	0.01175	-1.756%	47,318	-28.085%
2025-06-18	0.01203	0.01231	0.01151	0.01196	-1.726%	97,155	-29.348%
2025-06-17	0.01313	0.01325	0.01200	0.01217	-6.600%	148,567	-30.567%
2025-06-16	0.01325	0.01395	0.01275	0.01303	-0.988%	684,417	-35.150%
2025-06-15	0.01225	0.01328	0.01225	0.01316	+8.224%	675,526	-35.790%
2025-06-14	0.01245	0.01494	0.01176	0.01216	-2.564%	3,252,645	-30.510%
2025-06-13	0.01131	0.01257	0.01099	0.01248	+10.247%	639,334	-32.292%
2025-06-12	0.01207	0.01207	0.01132	0.01132	-6.755%	134,541	-25.353%
2025-06-11	0.01247	0.01249	0.01207	0.01214	-4.259%	108,721	-30.395%
2025-06-10	0.01232	0.01359	0.01218	0.01268	+3.341%	588,914	-33.360%
2025-06-09	0.01185	0.01232	0.01163	0.01227	+3.196%	127,748	-31.133%
2025-06-08	0.01188	0.01189	0.01162	0.01189	+0.084%	20,461	-28.932%
2025-06-07	0.01173	0.01189	0.01119	0.01188	+5.040%	81,209	-28.872%
2025-06-06	0.01101	0.01166	0.01101	0.01131	+4.048%	231,673	-25.287%
2025-06-05	0.01168	0.01176	0.01087	0.01087	-9.567%	126,585	-22.263%
2025-06-04	0.01212	0.01218	0.01182	0.01202	+1.435%	90,288	-29.700%
2025-06-03	0.01169	0.01207	0.01169	0.01185	-2.228%	10,130	-28.692%
2025-06-02	0.01159	0.01212	0.01149	0.01212	+2.974%	94,516	-30.281%
2025-06-01	0.01145	0.01177	0.01138	0.01177	+2.705%	134,760	-28.207%
2025-05-31	0.01119	0.01162	0.01102	0.01146	+0.350%	106,954	-26.265%
2025-05-30	0.01250	0.01250	0.01138	0.01142	-9.937%	1,120,865	-26.007%
2025-05-29	0.01299	0.01309	0.01253	0.01268	-2.761%	182,988	-33.360%
2025-05-28	0.01283	0.01342	0.01269	0.01304	+1.479%	399,611	-35.199%
2025-05-27	0.01249	0.01289	0.01238	0.01285	+2.554%	95,020	-34.241%
2025-05-26	0.01230	0.01275	0.01216	0.01253	+0.886%	125,122	-32.562%
2025-05-25	0.01261	0.01285	0.01202	0.01242	-1.193%	1,037,817	-31.965%
2025-05-24	0.01255	0.01290	0.01237	0.01257	+0.721%	4,572,791	-32.776%
2025-05-23	0.01361	0.01395	0.01248	0.01248	-8.705%	1,610,250	-32.292%
2025-05-22	0.01307	0.01440	0.01302	0.01367	+4.992%	1,807,757	-38.186%
2025-05-21	0.01285	0.01324	0.01269	0.01302	+1.639%	205,100	-35.100%
2025-05-20	0.01273	0.01281	0.01253	0.01281	+1.265%	36,147	-34.036%
2025-05-19	0.01280	0.01280	0.01230	0.01265	-2.014%	163,591	-33.202%
2025-05-18	0.01252	0.01328	0.01248	0.01291	+2.787%	242,336	-34.547%
2025-05-17	0.01290	0.01290	0.01230	0.01256	-4.049%	291,009	-32.723%
2025-05-16	0.01336	0.01395	0.01300	0.01309	-1.800%	131,152	-35.447%
2025-05-15	0.01412	0.01412	0.01302	0.01333	-5.595%	275,387	-36.609%
2025-05-14	0.01450	0.01508	0.01383	0.01412	-2.621%	2,429,411	-40.156%
2025-05-13	0.01391	0.01489	0.01353	0.01450	+5.149%	1,501,872	-41.724%
2025-05-12	0.01417	0.01449	0.01336	0.01379	-2.129%	609,496	-38.724%
2025-05-11	0.01463	0.01463	0.01371	0.01409	-2.828%	569,226	-40.028%
2025-05-10	0.01370	0.01491	0.01370	0.01450	+7.727%	1,243,036	-41.724%
2025-05-09	0.01279	0.01359	0.01279	0.01346	+4.341%	524,135	-37.221%
2025-05-08	0.01196	0.01291	0.01196	0.01290	+8.677%	372,885	-34.496%
2025-05-07	0.01165	0.01190	0.01146	0.01187	+4.032%	496,252	-28.812%
2025-05-06	0.01205	0.01205	0.01122	0.01141	-1.298%	224,059	-25.942%
2025-05-05	0.01180	0.01249	0.01156	0.01156	-2.857%	154,668	-26.903%
2025-05-04	0.01177	0.01227	0.01142	0.01190	+0.933%	236,959	-28.992%
2025-05-03	0.01388	0.01388	0.01177	0.01179	-9.862%	136,921	-28.329%
2025-05-02	0.01291	0.01396	0.01291	0.01308	+4.556%	450,181	-35.398%
2025-05-01	0.01271	0.01340	0.01251	0.01251	-0.556%	61,503	-32.454%
2025-04-30	0.01256	0.01297	0.01242	0.01258	-0.710%	32,602	-32.830%
2025-04-29	0.01292	0.01349	0.01249	0.01267	-2.162%	187,427	-33.307%
2025-04-28	0.01309	0.01342	0.01267	0.01295	-0.385%	245,976	-34.749%
2025-04-27	0.01327	0.01333	0.01275	0.01300	-0.459%	96,567	-35.000%
2025-04-26	0.01353	0.01387	0.01306	0.01306	+0.772%	352,021	-35.299%
2025-04-25	0.01309	0.01338	0.01278	0.01296	+0.232%	106,567	-34.799%
2025-04-24	0.01333	0.01333	0.01265	0.01293	-1.673%	554,809	-34.648%
2025-04-23	0.01250	0.01380	0.01241	0.01315	+6.134%	430,719	-35.741%
2025-04-22	0.01227	0.01250	0.01154	0.01239	+3.509%	657,915	-31.800%
2025-04-21	0.01251	0.01271	0.01196	0.01197	-1.238%	414,971	-29.407%
2025-04-20	0.01273	0.01273	0.01197	0.01212	-0.656%	155,303	-30.281%
2025-04-19	0.01225	0.01256	0.01183	0.01220	-0.408%	180,967	-30.738%
2025-04-18	0.01139	0.01390	0.01133	0.01225	+9.767%	1,700,505	-31.020%
2025-04-17	0.01139	0.01157	0.01100	0.01116	-0.800%	235,066	-24.283%
2025-04-16	0.01102	0.01152	0.01100	0.01125	+1.534%	605,346	-24.889%
2025-04-15	0.01181	0.01181	0.01095	0.01108	-3.484%	532,589	-23.736%
2025-04-14	0.01144	0.01199	0.01083	0.01148	+0.879%	271,367	-26.394%
2025-04-13	0.01171	0.01279	0.01138	0.01138	-3.478%	304,931	-25.747%
2025-04-12	0.01216	0.01324	0.01128	0.01179	-1.750%	553,137	-28.329%
2025-04-11	0.01172	0.01200	0.01131	0.01200	+2.389%	565,513	-29.583%
2025-04-10	0.01150	0.01172	0.01094	0.01172	+1.825%	32,004	-27.901%
2025-04-09	0.01052	0.01155	0.01003	0.01151	+9.411%	1,347,987	-26.586%
2025-04-08	0.01172	0.01172	0.01042	0.01052	-6.071%	602,891	-19.677%
2025-04-07	0.01107	0.01143	0.00990	0.01120	+2.941%	961,060	-24.554%
2025-04-06	0.01179	0.01275	0.01064	0.01088	-6.288%	480,106	-22.335%
2025-04-05	0.01161	0.01224	0.01161	0.01161	-1.359%	85,472	-27.218%
2025-04-04	0.01190	0.01225	0.01140	0.01177	-0.085%	152,565	-28.207%
2025-04-03	0.01276	0.01282	0.01096	0.01178	+0.598%	606,149	-28.268%
2025-04-02	0.01129	0.01333	0.01100	0.01171	+3.720%	1,213,224	-27.839%
2025-03-29	0.01163	0.01223	0.01129	0.01129	-3.669%	28,379	-25.155%
2025-03-28	0.01269	0.01282	0.01172	0.01172	-8.865%	250,126	-27.901%
2025-03-27	0.01318	0.01326	0.01251	0.01286	-1.982%	206,020	-34.292%
2025-03-26	0.01339	0.01353	0.01303	0.01312	-2.887%	393,117	-35.595%
2025-03-25	0.01330	0.01357	0.01298	0.01351	+2.194%	787,516	-37.454%
2025-03-24	0.01283	0.01330	0.01227	0.01322	+2.720%	763,771	-36.082%
2025-03-23	0.01291	0.01461	0.01270	0.01287	-0.078%	2,078,143	-34.343%
2025-03-22	0.01280	0.01330	0.01270	0.01288	+0.312%	769,065	-34.394%
2025-03-21	0.01311	0.01311	0.01274	0.01284	-2.209%	455,532	-34.190%
2025-03-20	0.01303	0.01324	0.01285	0.01313	+1.000%	118,418	-35.644%
2025-03-19	0.01300	0.01312	0.01280	0.01300	+1.483%	192,106	-35.000%
2025-03-18	0.01334	0.01340	0.01250	0.01281	-3.684%	354,573	-34.036%
2025-03-17	0.01285	0.01368	0.01278	0.01330	+4.314%	484,573	-36.466%
2025-03-16	0.01358	0.01377	0.01270	0.01275	-7.676%	1,081,711	-33.725%
2025-03-15	0.01246	0.01505	0.01231	0.01381	+9.952%	1,700,936	-38.812%
2025-03-14	0.01207	0.01280	0.01206	0.01256	+3.974%	266,679	-32.723%
2025-03-13	0.01198	0.01231	0.01176	0.01208	+0.751%	785,787	-30.050%
2025-03-12	0.01174	0.01220	0.01137	0.01199	+1.267%	534,803	-29.525%
2025-03-11	0.01100	0.01203	0.01031	0.01184	+4.594%	4,202,153	-28.632%
2025-03-10	0.01108	0.01208	0.01065	0.01132	+2.258%	1,309,718	-25.353%
2025-03-09	0.01218	0.01218	0.01075	0.01107	-8.663%	4,867,074	-23.668%
2025-03-08	0.01235	0.01235	0.01207	0.01212	-1.862%	655,053	-30.281%
2025-03-07	0.01215	0.01305	0.01178	0.01235	-0.081%	1,498,350	-31.579%
2025-03-06	0.01296	0.01305	0.01233	0.01236	-4.334%	441,562	-31.634%
2025-03-05	0.01300	0.01318	0.01258	0.01292	-0.996%	1,045,492	-34.598%
2025-03-04	0.01318	0.01327	0.01220	0.01305	-1.806%	2,239,035	-35.249%
2025-03-03	0.01590	0.01590	0.01295	0.01329	-17.351%	3,799,568	-36.418%
2025-03-02	0.01483	0.01622	0.01472	0.01608	+7.415%	640,959	-47.450%
2025-03-01	0.01506	0.01527	0.01472	0.01497	+0.067%	382,844	-43.554%
2025-02-28	0.01479	0.01523	0.01360	0.01496	+1.630%	1,474,137	-43.516%
2025-02-27	0.01494	0.01528	0.01446	0.01472	-1.009%	5,212,633	-42.595%
2025-02-26	0.01471	0.01504	0.01417	0.01487	+0.405%	6,792,132	-43.174%
2025-02-25	0.01437	0.01492	0.01335	0.01481	+3.062%	9,596,956	-42.944%
2025-02-24	0.01629	0.01631	0.01385	0.01437	-11.895%	7,750,736	-41.197%
2025-02-23	0.01707	0.01707	0.01596	0.01631	-4.340%	1,935,762	-48.191%
2025-02-22	0.01624	0.01705	0.01622	0.01705	+5.573%	2,051,896	-50.440%
2025-02-21	0.01743	0.01791	0.01580	0.01615	-6.647%	5,952,454	-47.678%
2025-02-20	0.01766	0.01781	0.01684	0.01730	-1.705%	8,176,605	-51.156%
2025-02-19	0.01685	0.01815	0.01655	0.01760	+4.700%	2,430,713	-51.989%
2025-02-18	0.01908	0.01914	0.01605	0.01681	-11.433%	14,254,591	-49.732%
2025-02-17	0.01833	0.02077	0.01833	0.01898	+3.943%	10,358,333	-55.479%
2025-02-16	0.01885	0.01930	0.01771	0.01826	-3.692%	18,039,256	-53.724%
2025-02-15	0.01739	0.01976	0.01693	0.01896	+9.028%	7,549,950	-55.432%
2025-02-14	0.01832	0.01878	0.01707	0.01739	-4.608%	10,975,398	-51.409%
2025-02-13	0.02126	0.02186	0.01788	0.01823	-13.602%	10,780,732	-53.648%
2025-02-12	0.01755	0.02238	0.01739	0.02110	+17.746%	33,001,949	-59.953%
2025-02-11	0.01580	0.01892	0.01559	0.01792	+12.989%	22,827,424	-52.846%
2025-02-10	0.01275	0.01928	0.01255	0.01586	+23.713%	7,385,437	-46.721%
2025-02-09	0.01234	0.01398	0.01185	0.01282	+2.642%	13,004,235	-34.087%
2025-02-08	0.01070	0.01430	0.01052	0.01249	+18.501%	5,867,614	-32.346%
2025-02-07	0.01039	0.01106	0.01025	0.01054	+1.836%	430,570	-19.829%
2025-02-06	0.01127	0.01145	0.01028	0.01035	-8.326%	1,070,107	-18.357%
2025-02-05	0.01135	0.01204	0.01052	0.01129	+0.089%	1,980,105	-25.155%
2025-02-04	0.01213	0.01216	0.01088	0.01128	-6.234%	2,310,975	-25.089%
2025-02-03	0.01216	0.01225	0.00852	0.01203	-1.716%	7,110,949	-29.759%
2025-02-02	0.01395	0.01420	0.01148	0.01224	-11.625%	3,977,287	-30.964%
2025-02-01	0.01499	0.01529	0.01385	0.01385	-7.543%	593,715	-38.989%
2025-01-31	0.01488	0.01574	0.01481	0.01498	+0.268%	856,841	-43.591%
2025-01-30	0.01432	0.01536	0.01432	0.01494	+3.678%	9,496,338	-43.440%
2025-01-29	0.01401	0.01485	0.01400	0.01441	+2.489%	367,977	-41.360%
2025-01-28	0.01500	0.01500	0.01375	0.01406	-5.701%	900,291	-39.900%
2025-01-27	0.01546	0.01546	0.01400	0.01491	-3.930%	4,135,700	-43.327%
2025-01-26	0.01573	0.01660	0.01523	0.01552	-0.894%	16,977,975	-45.554%
2025-01-25	0.01534	0.01568	0.01520	0.01566	+1.228%	1,682,362	-46.041%
2025-01-24	0.01580	0.01610	0.01535	0.01547	-2.643%	869,771	-45.378%
2025-01-23	0.01589	0.01633	0.01534	0.01589	+0.506%	981,578	-46.822%
2025-01-22	0.01611	0.01755	0.01568	0.01581	-1.495%	10,183,337	-46.553%
2025-01-21	0.01590	0.01665	0.01515	0.01605	+0.312%	4,270,496	-47.352%
2025-01-20	0.01618	0.01709	0.01545	0.01600	-0.929%	4,108,358	-47.188%
2025-01-19	0.01818	0.01864	0.01538	0.01615	-10.328%	13,186,373	-47.678%
2025-01-18	0.01957	0.01966	0.01752	0.01801	-8.018%	3,148,609	-53.082%
2025-01-17	0.01870	0.02039	0.01808	0.01958	+5.269%	2,599,020	-56.844%
2025-01-16	0.01907	0.01907	0.01845	0.01860	-1.847%	188,631	-54.570%
2025-01-15	0.01824	0.01900	0.01775	0.01895	+3.893%	696,199	-55.409%
2025-01-14	0.01774	0.01835	0.01757	0.01824	+3.460%	642,890	-53.673%
2025-01-13	0.01818	0.01851	0.01655	0.01763	-2.489%	1,155,239	-52.070%
2025-01-12	0.01852	0.01852	0.01800	0.01808	-2.112%	221,818	-53.263%
2025-01-11	0.01882	0.01883	0.01833	0.01847	-1.546%	285,863	-54.250%
2025-01-10	0.01847	0.01947	0.01825	0.01876	+2.346%	488,025	-54.957%
2025-01-09	0.01892	0.01903	0.01787	0.01833	-2.604%	206,912	-53.901%
2025-01-08	0.01946	0.01966	0.01816	0.01882	-3.931%	1,527,721	-55.101%
2025-01-07	0.02127	0.02172	0.01955	0.01959	-7.638%	861,404	-56.866%
2025-01-06	0.02152	0.02167	0.02105	0.02121	-1.851%	3,625,607	-60.160%
2025-01-05	0.02075	0.02289	0.02050	0.02161	+3.944%	4,367,677	-60.898%
2025-01-04	0.02089	0.02102	0.02057	0.02079	-0.574%	252,511	-59.355%
2025-01-03	0.02032	0.02100	0.01900	0.02091	+2.450%	894,678	-59.589%
2025-01-02	0.02013	0.02073	0.01889	0.02041	+1.290%	682,825	-58.599%
2025-01-01	0.01958	0.02034	0.01926	0.02015	+3.599%	315,102	-58.065%
2024-12-31	0.01940	0.02033	0.01861	0.01945	-0.359%	526,396	-56.555%
2024-12-30	0.01986	0.02043	0.01900	0.01952	-1.114%	666,681	-56.711%
2024-12-29	0.02061	0.02081	0.01966	0.01974	-4.913%	2,279,567	-57.194%
2024-12-28	0.02050	0.02076	0.01968	0.02076	+1.765%	2,535,557	-59.297%
2024-12-27	0.01870	0.02248	0.01802	0.02040	+8.858%	3,024,690	-58.578%
2024-12-26	0.01937	0.01939	0.01840	0.01874	-3.352%	469,882	-54.909%
2024-12-25	0.01979	0.01999	0.01930	0.01939	-2.758%	685,744	-56.421%
2024-12-24	0.01948	0.02044	0.01908	0.01994	+1.683%	880,992	-57.623%
2024-12-23	0.01796	0.01980	0.01791	0.01961	+8.343%	553,478	-56.910%
2024-12-22	0.01802	0.01879	0.01748	0.01810	+0.221%	3,696,472	-53.315%
2024-12-21	0.01918	0.02002	0.01791	0.01806	-6.035%	246,948	-53.212%
2024-12-20	0.01875	0.01994	0.01635	0.01922	+1.532%	4,114,959	-56.035%
2024-12-19	0.01975	0.02120	0.01776	0.01893	-4.539%	4,476,349	-55.362%
2024-12-18	0.02180	0.02298	0.01950	0.01983	-8.152%	2,374,487	-57.388%
2024-12-17	0.02302	0.02329	0.02159	0.02159	-8.323%	1,447,298	-60.862%
2024-12-16	0.02415	0.02435	0.02240	0.02355	-1.752%	654,606	-64.119%
2024-12-15	0.02301	0.02399	0.02253	0.02397	+3.721%	5,372,534	-64.748%
2024-12-14	0.02455	0.02564	0.02200	0.02311	-5.442%	11,045,546	-63.436%
2024-12-13	0.02481	0.02508	0.02387	0.02444	-0.892%	531,041	-65.426%
2024-12-12	0.02420	0.02600	0.02398	0.02466	+1.315%	10,484,741	-65.734%
2024-12-11	0.02224	0.02435	0.02132	0.02434	+9.442%	1,319,005	-65.283%
2024-12-10	0.02320	0.02388	0.02056	0.02224	-5.362%	1,378,179	-62.005%
2024-12-09	0.02928	0.02928	0.02050	0.02350	-20.312%	4,891,842	-64.043%
2024-12-08	0.02955	0.03074	0.02864	0.02949	-0.304%	22,347,637	-71.346%
2024-12-07	0.03120	0.03384	0.02850	0.02958	-4.734%	16,251,188	-71.433%
2024-12-06	0.02903	0.03263	0.02800	0.03105	+6.811%	6,410,163	-72.786%
2024-12-05	0.02879	0.03120	0.02718	0.02907	+0.937%	6,375,674	-70.932%

.dark-mode .r4rzkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4rzkq{ color: #333333; background-color: white; border: 2px solid #333333; }USTUSDTerraUSD / United States dollarcrypto

USTUSD
TerraUSD / United States dollar
crypto