USTEUR
TerraUSD / Euro
cryptoComposite
InactiveDec 11, 2025 7:00:00 PM EST
0.00691EUR-9.555%(-0.00073)
USTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 0.00750 | 0.00750 | 0.00691 | 0.00691 | -9.555% | 1,382 | 0.000% |
| 2025-12-11 | 0.00900 | 0.00900 | 0.00764 | 0.00764 | -15.111% | 27,887 | -9.555% |
| 2025-12-10 | 0.00850 | 0.01033 | 0.00800 | 0.00900 | +5.882% | 1,105 | -23.222% |
| 2025-12-09 | 0.00866 | 0.00933 | 0.00800 | 0.00850 | +6.250% | 1,451 | -18.706% |
| 2025-12-08 | 0.00750 | 0.00833 | 0.00700 | 0.00800 | +6.667% | 122,456 | -13.625% |
| 2025-12-07 | 0.01150 | 0.01150 | 0.00750 | 0.00750 | -34.441% | 490,287 | -7.867% |
| 2025-12-06 | 0.00640 | 0.01190 | 0.00640 | 0.01144 | +87.541% | 30,361 | -39.598% |
| 2025-12-05 | 0.00568 | 0.00720 | 0.00568 | 0.00610 | +22.000% | 94,033 | +13.279% |
| 2025-11-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -8.425% | 1,404 | +38.200% |
| 2025-11-28 | 0.00545 | 0.00546 | 0.00545 | 0.00546 | +14.226% | 910 | +26.557% |
| 2025-11-21 | 0.00542 | 0.00545 | 0.00478 | 0.00478 | -7.364% | 36,493 | +44.561% |
| 2025-11-20 | 0.00580 | 0.00580 | 0.00513 | 0.00516 | -10.261% | 75,808 | +33.915% |
| 2025-11-19 | 0.00566 | 0.00600 | 0.00530 | 0.00575 | 0.000% | 20,197 | +20.174% |
| 2025-11-18 | 0.00576 | 0.00576 | 0.00572 | 0.00575 | +1.411% | 28,707 | +20.174% |
| 2025-11-17 | 0.00580 | 0.00660 | 0.00550 | 0.00567 | -4.545% | 32,465 | +21.869% |
| 2025-11-16 | 0.00559 | 0.00594 | 0.00559 | 0.00594 | +0.678% | 3,367 | +16.330% |
| 2025-11-15 | 0.00589 | 0.00590 | 0.00574 | 0.00590 | +0.340% | 35,017 | +17.119% |
| 2025-11-14 | 0.00579 | 0.00589 | 0.00579 | 0.00588 | +5.000% | 1,374 | +17.517% |
| 2025-11-13 | 0.00591 | 0.00604 | 0.00560 | 0.00560 | -5.882% | 2,737 | +23.393% |
| 2025-11-12 | 0.00621 | 0.00621 | 0.00595 | 0.00595 | -4.341% | 168,515 | +16.134% |
| 2025-11-11 | 0.00649 | 0.00664 | 0.00621 | 0.00622 | -5.758% | 4,469 | +11.093% |
| 2025-11-10 | 0.00659 | 0.00660 | 0.00659 | 0.00660 | +1.538% | 774 | +4.697% |
| 2025-11-09 | 0.00647 | 0.00650 | 0.00630 | 0.00650 | +1.562% | 53,781 | +6.308% |
| 2025-11-08 | 0.00650 | 0.00650 | 0.00640 | 0.00640 | -2.883% | 784 | +7.969% |
| 2025-11-07 | 0.00599 | 0.00670 | 0.00590 | 0.00659 | +11.695% | 69,302 | +4.856% |
| 2025-11-06 | 0.00590 | 0.00590 | 0.00580 | 0.00590 | -0.169% | 3,192 | +17.119% |
| 2025-11-05 | 0.00563 | 0.00600 | 0.00562 | 0.00591 | +3.684% | 76,749 | +16.920% |
| 2025-11-04 | 0.00600 | 0.00600 | 0.00559 | 0.00570 | -2.564% | 198,456 | +21.228% |
| 2025-11-03 | 0.00641 | 0.00641 | 0.00585 | 0.00585 | -17.606% | 8,125 | +18.120% |
| 2025-11-02 | 0.00690 | 0.00710 | 0.00630 | 0.00710 | +5.185% | 239,366 | -2.676% |
| 2025-10-31 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | +1.351% | 924 | +2.370% |
| 2025-10-28 | 0.00667 | 0.00667 | 0.00666 | 0.00666 | -4.857% | 1,104 | +3.754% |
| 2025-10-25 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +5.105% | 175 | -1.286% |
| 2025-10-22 | 0.00733 | 0.00733 | 0.00666 | 0.00666 | -11.200% | 943 | +3.754% |
| 2025-10-21 | 0.00772 | 0.00772 | 0.00694 | 0.00750 | +5.485% | 9,999 | -7.867% |
| 2025-10-18 | 0.00699 | 0.00712 | 0.00699 | 0.00711 | +9.385% | 974 | -2.813% |
| 2025-10-17 | 0.00651 | 0.00651 | 0.00650 | 0.00650 | -7.143% | 1,186 | +6.308% |
| 2025-10-16 | 0.00750 | 0.00800 | 0.00700 | 0.00700 | 0.000% | 2,059 | -1.286% |
| 2025-10-12 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +14.754% | 175 | -1.286% |
| 2025-10-11 | 0.00650 | 0.00683 | 0.00500 | 0.00610 | -10.426% | 14,166 | +13.279% |
| 2025-10-10 | 0.00962 | 0.00962 | 0.00681 | 0.00681 | -28.691% | 16,845 | +1.468% |
| 2025-10-08 | 0.00912 | 0.01190 | 0.00912 | 0.00955 | +3.804% | 47,064 | -27.644% |
| 2025-10-07 | 0.00935 | 0.00935 | 0.00920 | 0.00920 | -4.366% | 1,200 | -24.891% |
| 2025-10-05 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | -25.426% | 396 | -28.170% |
| 2025-10-04 | 0.01288 | 0.01290 | 0.01288 | 0.01290 | +30.172% | 6,641 | -46.434% |
| 2025-10-02 | 0.00970 | 0.00997 | 0.00968 | 0.00991 | +2.165% | 98,198 | -30.272% |
| 2025-10-01 | 0.00949 | 0.00970 | 0.00949 | 0.00970 | +5.780% | 13,051 | -28.763% |
| 2025-09-30 | 0.01775 | 0.02350 | 0.00917 | 0.00917 | -2.963% | 558,978 | -24.646% |
| 2025-09-29 | 0.01371 | 0.02100 | 0.00733 | 0.00945 | -31.122% | 1,460,836 | -26.878% |
| 2025-09-27 | 0.01373 | 0.01373 | 0.01372 | 0.01372 | +46.113% | 350 | -49.636% |
| 2025-09-25 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | +0.968% | 400 | -26.411% |
| 2025-09-23 | 0.00931 | 0.00931 | 0.00930 | 0.00930 | -2.311% | 730 | -25.699% |
| 2025-09-22 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | -14.924% | 200 | -27.416% |
| 2025-09-21 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | +3.420% | 200 | -38.248% |
| 2025-09-17 | 0.01190 | 0.01300 | 0.01082 | 0.01082 | 0.000% | 999,538 | -36.137% |
| 2025-09-16 | 0.01092 | 0.01092 | 0.01082 | 0.01082 | -1.187% | 2,526 | -36.137% |
| 2025-09-15 | 0.01386 | 0.01522 | 0.00825 | 0.01095 | -10.393% | 2,461,916 | -36.895% |
| 2025-09-14 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | -6.000% | 24,682 | -43.453% |
| 2025-09-13 | 0.01877 | 0.01970 | 0.01222 | 0.01300 | -13.333% | 6,479,931 | -46.846% |
| 2025-09-12 | 0.01300 | 0.01987 | 0.01119 | 0.01500 | +13.636% | 20,252,509 | -53.933% |
| 2025-09-11 | 0.01162 | 0.01688 | 0.01161 | 0.01320 | +15.183% | 11,455,907 | -47.652% |
| 2025-09-09 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | +1.416% | 200 | -39.703% |
| 2025-09-08 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 121,481 | -38.850% |
| 2025-09-07 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +0.893% | 88,496 | -38.850% |
| 2025-09-03 | 0.01089 | 0.01500 | 0.00807 | 0.01120 | -29.956% | 3,908,423 | -38.304% |
| 2025-09-02 | 0.01670 | 0.01670 | 0.01122 | 0.01599 | +45.364% | 718,816 | -56.785% |
| 2025-09-01 | 0.01819 | 0.01819 | 0.00100 | 0.01100 | -3.254% | 6,614,124 | -37.182% |
| 2025-08-29 | 0.01250 | 0.01750 | 0.01137 | 0.01137 | -35.029% | 384,381 | -39.226% |
| 2025-08-28 | 0.01250 | 0.01850 | 0.01068 | 0.01750 | +52.838% | 3,595,489 | -60.514% |
| 2025-08-27 | 0.01102 | 0.01750 | 0.01100 | 0.01145 | -37.873% | 899,125 | -39.651% |
| 2025-08-16 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | +65.440% | 1,663 | -62.507% |
| 2025-08-01 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | -44.272% | 1,436 | -37.971% |
| 2025-07-29 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | +82.891% | 210 | -65.433% |
| 2025-07-09 | 0.00958 | 0.01093 | 0.00958 | 0.01093 | -33.475% | 12,943 | -36.780% |
| 2025-07-07 | 0.01983 | 0.01983 | 0.01643 | 0.01643 | +55.440% | 1,050 | -57.943% |
| 2025-07-06 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | +23.481% | 3,653 | -34.626% |
| 2025-07-05 | 0.01395 | 0.02000 | 0.00848 | 0.00856 | +14.133% | 9,633 | -19.276% |
| 2025-07-02 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -37.914% | 250 | -7.867% |
| 2025-06-14 | 0.01205 | 0.01208 | 0.01205 | 0.01208 | +24.152% | 31,665 | -42.798% |
| 2025-06-05 | 0.01026 | 0.01026 | 0.00973 | 0.00973 | -6.979% | 11,582 | -28.983% |
| 2025-06-04 | 0.01053 | 0.01053 | 0.01046 | 0.01046 | +0.674% | 7,496 | -33.939% |
| 2025-06-03 | 0.01061 | 0.01061 | 0.01039 | 0.01039 | -0.096% | 4,572 | -33.494% |
| 2025-06-01 | 0.01041 | 0.01041 | 0.01040 | 0.01040 | +5.370% | 11,246 | -33.558% |
| 2025-05-31 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | -11.001% | 3,614 | -29.990% |
| 2025-05-26 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | +2.780% | 7,988 | -37.692% |
| 2025-05-25 | 0.01096 | 0.01096 | 0.01079 | 0.01079 | -4.344% | 7,614 | -35.959% |
| 2025-05-23 | 0.01167 | 0.01167 | 0.01128 | 0.01128 | -2.675% | 22,825 | -38.741% |
| 2025-05-22 | 0.01158 | 0.01159 | 0.01158 | 0.01159 | -2.687% | 9,735 | -40.380% |
| 2025-05-16 | 0.01194 | 0.01194 | 0.01191 | 0.01191 | +1.535% | 2,997 | -41.982% |
| 2025-05-15 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | -7.855% | 1,000 | -41.091% |
| 2025-05-13 | 0.01273 | 0.01273 | 0.01272 | 0.01273 | +0.474% | 27,768 | -45.719% |
| 2025-05-12 | 0.01258 | 0.01274 | 0.01258 | 0.01267 | +2.425% | 24,816 | -45.462% |
| 2025-05-11 | 0.01239 | 0.01239 | 0.01237 | 0.01237 | -2.904% | 59,656 | -44.139% |
| 2025-05-10 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | +8.982% | 334 | -45.761% |
| 2025-05-09 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | +7.742% | 4,216 | -40.890% |
| 2025-05-08 | 0.01086 | 0.01086 | 0.01085 | 0.01085 | +24.284% | 7,186 | -36.313% |
| 2025-05-04 | 0.01349 | 0.01349 | 0.00682 | 0.00873 | -20.636% | 3,642 | -20.848% |
| 2025-05-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 3,262 | -37.182% |
| 2025-04-25 | 0.01165 | 0.01200 | 0.01165 | 0.01200 | +12.676% | 12,091 | -42.417% |
| 2025-04-22 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | +1.429% | 24,613 | -35.117% |
| 2025-04-13 | 0.01037 | 0.01050 | 0.01037 | 0.01050 | +7.034% | 82,599 | -34.190% |
| 2025-04-09 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | -1.109% | 2,039 | -29.562% |
| 2025-04-06 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | -7.376% | 904 | -30.343% |
| 2025-04-04 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | +24.971% | 1,675 | -35.481% |
| 2025-04-02 | 0.00701 | 0.00857 | 0.00687 | 0.00857 | -21.232% | 242,455 | -19.370% |
| 2025-04-01 | 0.01069 | 0.01088 | 0.01058 | 0.01088 | +3.520% | 47,271 | -36.489% |
| 2025-03-31 | 0.01107 | 0.01107 | 0.01051 | 0.01051 | -7.073% | 22,952 | -34.253% |
| 2025-03-30 | 0.01061 | 0.01209 | 0.01061 | 0.01131 | +8.126% | 129,501 | -38.904% |
| 2025-03-29 | 0.01079 | 0.01079 | 0.01023 | 0.01046 | -4.300% | 1,774,397 | -33.939% |
| 2025-03-28 | 0.01139 | 0.01139 | 0.01087 | 0.01093 | -8.459% | 42,799 | -36.780% |
| 2025-03-27 | 0.01222 | 0.01222 | 0.01194 | 0.01194 | -1.728% | 2,069 | -42.127% |
| 2025-03-26 | 0.01239 | 0.01240 | 0.01215 | 0.01215 | -1.540% | 12,783 | -43.128% |
| 2025-03-25 | 0.01208 | 0.01234 | 0.01201 | 0.01234 | +1.314% | 291,970 | -44.003% |
| 2025-03-24 | 0.01209 | 0.01223 | 0.01208 | 0.01218 | +2.181% | 219,774 | -43.268% |
| 2025-03-23 | 0.01203 | 0.01204 | 0.01192 | 0.01192 | -0.749% | 178,569 | -42.030% |
| 2025-03-22 | 0.01212 | 0.01212 | 0.01201 | 0.01201 | +1.607% | 23,558 | -42.465% |
| 2025-03-21 | 0.01204 | 0.01204 | 0.01182 | 0.01182 | -2.233% | 16,231 | -41.540% |
| 2025-03-20 | 0.01190 | 0.01218 | 0.01182 | 0.01209 | +1.511% | 9,477 | -42.845% |
| 2025-03-19 | 0.01187 | 0.01191 | 0.01187 | 0.01191 | +2.057% | 19,553 | -41.982% |
| 2025-03-18 | 0.01176 | 0.01176 | 0.01143 | 0.01167 | -6.340% | 14,199 | -40.788% |
| 2025-03-17 | 0.01194 | 0.01246 | 0.01173 | 0.01246 | +6.496% | 54,606 | -44.543% |
| 2025-03-16 | 0.01245 | 0.01251 | 0.01170 | 0.01170 | -8.235% | 45,304 | -40.940% |
| 2025-03-15 | 0.01144 | 0.01302 | 0.01144 | 0.01275 | +8.788% | 53,073 | -45.804% |
| 2025-03-14 | 0.01169 | 0.01172 | 0.01169 | 0.01172 | +3.901% | 4,585 | -41.041% |
| 2025-03-13 | 0.01090 | 0.01128 | 0.01090 | 0.01128 | +4.348% | 20,279 | -38.741% |
| 2025-03-12 | 0.01066 | 0.01081 | 0.01066 | 0.01081 | +1.789% | 4,044 | -36.078% |
| 2025-03-11 | 0.01003 | 0.01062 | 0.00960 | 0.01062 | +2.609% | 66,149 | -34.934% |
| 2025-03-10 | 0.01038 | 0.01099 | 0.01027 | 0.01035 | +2.883% | 706,420 | -33.237% |
| 2025-03-09 | 0.01089 | 0.01089 | 0.00997 | 0.01006 | -11.599% | 329,566 | -31.312% |
| 2025-03-08 | 0.01125 | 0.01138 | 0.01111 | 0.01138 | -0.611% | 7,984 | -39.279% |
| 2025-03-07 | 0.01105 | 0.01146 | 0.01091 | 0.01145 | -0.087% | 107,763 | -39.651% |
| 2025-03-06 | 0.01194 | 0.01219 | 0.01146 | 0.01146 | -4.659% | 181,212 | -39.703% |
| 2025-03-05 | 0.01198 | 0.01230 | 0.01133 | 0.01202 | -1.958% | 1,078,254 | -42.512% |
| 2025-03-04 | 0.01256 | 0.01256 | 0.01202 | 0.01226 | -1.684% | 270,240 | -43.638% |
| 2025-03-03 | 0.01470 | 0.01470 | 0.01245 | 0.01247 | -18.497% | 101,411 | -44.587% |
| 2025-03-02 | 0.01441 | 0.01530 | 0.01441 | 0.01530 | +4.866% | 3,156 | -54.837% |
| 2025-02-28 | 0.01421 | 0.01459 | 0.01317 | 0.01459 | +2.386% | 328,307 | -52.639% |
| 2025-02-27 | 0.01397 | 0.01458 | 0.01397 | 0.01425 | +0.352% | 999,723 | -51.509% |
| 2025-02-26 | 0.01390 | 0.01430 | 0.01342 | 0.01420 | +0.638% | 4,230,650 | -51.338% |
| 2025-02-25 | 0.01413 | 0.01445 | 0.01288 | 0.01411 | +7.056% | 3,680,314 | -51.028% |
| 2025-02-24 | 0.01548 | 0.01548 | 0.01318 | 0.01318 | -14.968% | 3,244,306 | -47.572% |
| 2025-02-23 | 0.01598 | 0.01602 | 0.01531 | 0.01550 | -3.487% | 583,865 | -55.419% |
| 2025-02-22 | 0.01563 | 0.01607 | 0.01559 | 0.01606 | +3.479% | 1,020,394 | -56.974% |
| 2025-02-21 | 0.01656 | 0.01710 | 0.01515 | 0.01552 | -6.053% | 2,104,918 | -55.477% |
| 2025-02-20 | 0.01694 | 0.01708 | 0.01633 | 0.01652 | -2.133% | 2,008,779 | -58.172% |
| 2025-02-19 | 0.01612 | 0.01694 | 0.01574 | 0.01688 | +4.780% | 729,805 | -59.064% |
| 2025-02-18 | 0.01802 | 0.01827 | 0.01572 | 0.01611 | -11.581% | 3,977,968 | -57.107% |
| 2025-02-17 | 0.01759 | 0.01993 | 0.01758 | 0.01822 | +4.532% | 3,779,794 | -62.075% |
| 2025-02-16 | 0.01802 | 0.01825 | 0.01695 | 0.01743 | -3.542% | 5,570,474 | -60.356% |
| 2025-02-15 | 0.01657 | 0.01884 | 0.01630 | 0.01807 | +9.053% | 2,223,481 | -61.760% |
| 2025-02-14 | 0.01757 | 0.01772 | 0.01625 | 0.01657 | -4.770% | 4,941,232 | -58.298% |
| 2025-02-13 | 0.02068 | 0.02082 | 0.01730 | 0.01740 | -14.914% | 2,896,061 | -60.287% |
| 2025-02-12 | 0.01693 | 0.02115 | 0.01672 | 0.02045 | +19.731% | 11,478,403 | -66.210% |
| 2025-02-11 | 0.01535 | 0.01805 | 0.01517 | 0.01708 | +10.909% | 6,754,428 | -59.543% |
| 2025-02-10 | 0.01237 | 0.01825 | 0.01215 | 0.01540 | +26.645% | 1,520,288 | -55.130% |
| 2025-02-09 | 0.01197 | 0.01614 | 0.01165 | 0.01216 | +0.829% | 4,129,936 | -43.174% |
| 2025-02-08 | 0.01025 | 0.01323 | 0.01025 | 0.01206 | +18.119% | 1,351,000 | -42.703% |
| 2025-02-07 | 0.01002 | 0.01052 | 0.00990 | 0.01021 | +2.100% | 207,089 | -32.321% |
| 2025-02-06 | 0.01084 | 0.01102 | 0.00995 | 0.01000 | -7.919% | 814,236 | -30.900% |
| 2025-02-05 | 0.01093 | 0.01151 | 0.01072 | 0.01086 | -0.367% | 1,088,178 | -36.372% |
| 2025-02-04 | 0.01176 | 0.01179 | 0.01053 | 0.01090 | -6.678% | 1,550,954 | -36.606% |
| 2025-02-03 | 0.01185 | 0.01185 | 0.00900 | 0.01168 | -2.341% | 2,390,221 | -40.839% |
| 2025-02-02 | 0.01327 | 0.01356 | 0.01110 | 0.01196 | -10.746% | 1,028,705 | -42.224% |
| 2025-02-01 | 0.01457 | 0.01477 | 0.01340 | 0.01340 | -8.030% | 206,820 | -48.433% |
| 2025-01-31 | 0.01427 | 0.01513 | 0.01427 | 0.01457 | +0.622% | 412,281 | -52.574% |
| 2025-01-30 | 0.01424 | 0.01466 | 0.01415 | 0.01448 | +5.616% | 1,836,288 | -52.279% |
| 2025-01-29 | 0.01343 | 0.01382 | 0.01343 | 0.01371 | +2.697% | 56,774 | -49.599% |
| 2025-01-28 | 0.01433 | 0.01439 | 0.01328 | 0.01335 | -5.853% | 316,887 | -48.240% |
| 2025-01-27 | 0.01476 | 0.01476 | 0.01338 | 0.01418 | -4.318% | 1,051,141 | -51.269% |
| 2025-01-26 | 0.01517 | 0.01550 | 0.01465 | 0.01482 | -1.266% | 4,848,982 | -53.374% |
| 2025-01-25 | 0.01464 | 0.01501 | 0.01458 | 0.01501 | +1.901% | 177,988 | -53.964% |
| 2025-01-24 | 0.01491 | 0.01535 | 0.01471 | 0.01473 | -2.964% | 230,273 | -53.089% |
| 2025-01-23 | 0.01523 | 0.01547 | 0.01480 | 0.01518 | +0.663% | 615,214 | -54.480% |
| 2025-01-22 | 0.01548 | 0.01651 | 0.01490 | 0.01508 | -2.521% | 1,616,772 | -54.178% |
| 2025-01-21 | 0.01531 | 0.01588 | 0.01458 | 0.01547 | +0.651% | 1,315,990 | -55.333% |
| 2025-01-20 | 0.01569 | 0.01662 | 0.01505 | 0.01537 | -2.289% | 1,803,273 | -55.042% |
| 2025-01-19 | 0.01767 | 0.01802 | 0.01537 | 0.01573 | -10.523% | 4,497,169 | -56.071% |
| 2025-01-18 | 0.01904 | 0.01904 | 0.01722 | 0.01758 | -7.571% | 1,254,168 | -60.694% |
| 2025-01-17 | 0.01815 | 0.01908 | 0.01815 | 0.01902 | +6.020% | 917,744 | -63.670% |
| 2025-01-16 | 0.01810 | 0.01838 | 0.01794 | 0.01794 | -1.752% | 63,849 | -61.483% |
| 2025-01-15 | 0.01771 | 0.01848 | 0.01721 | 0.01826 | +3.106% | 524,834 | -62.158% |
| 2025-01-14 | 0.01723 | 0.01784 | 0.01715 | 0.01771 | +2.252% | 375,308 | -60.982% |
| 2025-01-13 | 0.01775 | 0.01793 | 0.01622 | 0.01732 | -2.860% | 835,422 | -60.104% |
| 2025-01-12 | 0.01799 | 0.01807 | 0.01777 | 0.01783 | -1.600% | 17,978 | -61.245% |
| 2025-01-11 | 0.01825 | 0.01829 | 0.01784 | 0.01812 | -0.549% | 211,884 | -61.865% |
| 2025-01-10 | 0.01784 | 0.01983 | 0.01779 | 0.01822 | +2.245% | 805,008 | -62.075% |
| 2025-01-09 | 0.01845 | 0.01845 | 0.01736 | 0.01782 | -2.676% | 89,110 | -61.223% |
| 2025-01-08 | 0.01886 | 0.01886 | 0.01767 | 0.01831 | -3.377% | 1,052,437 | -62.261% |
| 2025-01-07 | 0.02073 | 0.02085 | 0.01895 | 0.01895 | -7.017% | 237,869 | -63.536% |
| 2025-01-06 | 0.02071 | 0.02098 | 0.02031 | 0.02038 | -2.952% | 592,530 | -66.094% |
| 2025-01-05 | 0.01999 | 0.02295 | 0.01990 | 0.02100 | +3.909% | 1,278,409 | -67.095% |
| 2025-01-04 | 0.02034 | 0.02034 | 0.02002 | 0.02021 | -0.785% | 50,522 | -65.809% |
| 2025-01-03 | 0.01989 | 0.02037 | 0.01914 | 0.02037 | +2.465% | 335,297 | -66.078% |
| 2025-01-02 | 0.01945 | 0.02006 | 0.01889 | 0.01988 | +2.421% | 278,687 | -65.241% |
| 2025-01-01 | 0.01894 | 0.01969 | 0.01862 | 0.01941 | +2.427% | 177,361 | -64.400% |
| 2024-12-31 | 0.01865 | 0.01936 | 0.01845 | 0.01895 | +0.959% | 168,897 | -63.536% |
| 2024-12-30 | 0.01905 | 0.01958 | 0.01827 | 0.01877 | -0.793% | 334,981 | -63.186% |
| 2024-12-29 | 0.01996 | 0.02000 | 0.01892 | 0.01892 | -4.925% | 935,343 | -63.478% |
| 2024-12-28 | 0.01968 | 0.01990 | 0.01892 | 0.01990 | +1.895% | 1,025,594 | -65.276% |
| 2024-12-27 | 0.01796 | 0.02130 | 0.01796 | 0.01953 | +8.380% | 563,671 | -64.619% |
| 2024-12-26 | 0.01886 | 0.01886 | 0.01765 | 0.01802 | -4.555% | 140,019 | -61.654% |
| 2024-12-25 | 0.01915 | 0.01917 | 0.01869 | 0.01888 | -1.513% | 328,607 | -63.400% |
| 2024-12-24 | 0.01874 | 0.01925 | 0.01835 | 0.01917 | +1.806% | 350,592 | -63.954% |
| 2024-12-23 | 0.01722 | 0.01903 | 0.01717 | 0.01883 | +7.847% | 285,930 | -63.303% |
| 2024-12-22 | 0.01744 | 0.01804 | 0.01696 | 0.01746 | +1.453% | 1,543,744 | -60.424% |
| 2024-12-21 | 0.01842 | 0.01924 | 0.01721 | 0.01721 | -6.366% | 126,880 | -59.849% |
| 2024-12-20 | 0.01804 | 0.01881 | 0.01590 | 0.01838 | +0.602% | 1,156,998 | -62.405% |
| 2024-12-19 | 0.01931 | 0.01949 | 0.01733 | 0.01827 | -5.776% | 1,721,791 | -62.178% |
| 2024-12-18 | 0.02126 | 0.02126 | 0.01894 | 0.01939 | -7.579% | 774,003 | -64.363% |
| 2024-12-17 | 0.02179 | 0.02212 | 0.02094 | 0.02098 | -6.423% | 575,478 | -67.064% |
| 2024-12-16 | 0.02284 | 0.02298 | 0.02162 | 0.02242 | -1.407% | 305,984 | -69.179% |
| 2024-12-15 | 0.02179 | 0.02274 | 0.02158 | 0.02274 | +2.803% | 1,727,382 | -69.613% |
| 2024-12-14 | 0.02349 | 0.02400 | 0.02159 | 0.02212 | -4.491% | 3,706,237 | -68.761% |
| 2024-12-13 | 0.02379 | 0.02394 | 0.02285 | 0.02316 | -1.068% | 307,251 | -70.164% |
| 2024-12-12 | 0.02293 | 0.02429 | 0.02243 | 0.02341 | +0.992% | 3,419,380 | -70.483% |
| 2024-12-11 | 0.02113 | 0.02322 | 0.02034 | 0.02318 | +9.702% | 635,317 | -70.190% |
| 2024-12-10 | 0.02206 | 0.02329 | 0.01973 | 0.02113 | -5.332% | 885,302 | -67.298% |
| 2024-12-09 | 0.02755 | 0.02755 | 0.01932 | 0.02232 | -19.770% | 1,685,337 | -69.041% |
| 2024-12-08 | 0.02810 | 0.02879 | 0.02737 | 0.02782 | -0.287% | 5,631,993 | -75.162% |
| 2024-12-07 | 0.02949 | 0.02949 | 0.02705 | 0.02790 | -7.186% | 6,122,635 | -75.233% |
| 2024-12-06 | 0.02787 | 0.03006 | 0.02655 | 0.03006 | +9.349% | 2,577,852 | -77.013% |
| 2024-12-05 | 0.02735 | 0.02951 | 0.02600 | 0.02749 | +0.549% | 1,825,575 | -74.864% |
| 2024-12-04 | 0.02713 | 0.03007 | 0.02608 | 0.02734 | +0.293% | 4,473,600 | -74.726% |
| 2024-12-03 | 0.02554 | 0.02732 | 0.02489 | 0.02726 | +8.519% | 4,314,742 | -74.652% |
| 2024-12-02 | 0.02457 | 0.02559 | 0.02300 | 0.02512 | +2.363% | 1,432,816 | -72.492% |
| 2024-12-01 | 0.02531 | 0.02541 | 0.02412 | 0.02454 | -3.727% | 4,120,587 | -71.842% |
| 2024-11-30 | 0.02441 | 0.02669 | 0.02380 | 0.02549 | +5.418% | 2,395,899 | -72.891% |
| 2024-11-29 | 0.02378 | 0.02421 | 0.02290 | 0.02418 | +1.045% | 832,669 | -71.423% |
| 2024-11-28 | 0.02363 | 0.02599 | 0.02302 | 0.02393 | +0.843% | 5,659,201 | -71.124% |
| 2024-11-27 | 0.02292 | 0.02466 | 0.02232 | 0.02373 | +5.560% | 3,394,949 | -70.881% |
| 2024-11-26 | 0.02301 | 0.02331 | 0.02120 | 0.02248 | -2.176% | 189,253 | -69.262% |
| 2024-11-25 | 0.02396 | 0.02498 | 0.02279 | 0.02298 | -3.930% | 254,228 | -69.930% |
| 2024-11-24 | 0.02368 | 0.02480 | 0.02231 | 0.02392 | +0.336% | 1,767,099 | -71.112% |
| 2024-11-23 | 0.02304 | 0.02500 | 0.02289 | 0.02384 | +5.300% | 754,462 | -71.015% |
| 2024-11-22 | 0.02238 | 0.02364 | 0.02195 | 0.02264 | -0.440% | 542,791 | -69.479% |
| 2024-11-21 | 0.02109 | 0.02485 | 0.01997 | 0.02274 | +9.749% | 752,299 | -69.613% |
| 2024-11-20 | 0.02117 | 0.02184 | 0.02045 | 0.02072 | -3.403% | 780,603 | -66.651% |
| 2024-11-19 | 0.02202 | 0.02234 | 0.02123 | 0.02145 | -3.335% | 257,367 | -67.786% |
| 2024-11-18 | 0.02173 | 0.02229 | 0.02173 | 0.02219 | +3.498% | 241,445 | -68.860% |
| 2024-11-17 | 0.02195 | 0.02210 | 0.02103 | 0.02144 | -7.226% | 110,973 | -67.771% |
| 2024-11-16 | 0.02144 | 0.02584 | 0.02144 | 0.02311 | +7.639% | 1,170,638 | -70.100% |
| 2024-11-15 | 0.02041 | 0.02147 | 0.01996 | 0.02147 | +5.142% | 540,823 | -67.816% |
| 2024-11-14 | 0.02107 | 0.02201 | 0.02033 | 0.02042 | -3.360% | 984,440 | -66.161% |
| 2024-11-13 | 0.02220 | 0.02222 | 0.01976 | 0.02113 | -5.670% | 519,780 | -67.298% |
| 2024-11-12 | 0.02335 | 0.02410 | 0.02007 | 0.02240 | -3.365% | 720,495 | -69.152% |
| 2024-11-11 | 0.02336 | 0.02368 | 0.02166 | 0.02318 | +1.980% | 4,595,217 | -70.190% |
| 2024-11-10 | 0.02232 | 0.02400 | 0.02219 | 0.02273 | +1.564% | 1,048,743 | -69.600% |
| 2024-11-09 | 0.02087 | 0.02416 | 0.02087 | 0.02238 | +6.369% | 301,106 | -69.124% |
| 2024-11-08 | 0.02142 | 0.02156 | 0.02091 | 0.02104 | -5.011% | 115,017 | -67.158% |
| 2024-11-07 | 0.02190 | 0.02300 | 0.02100 | 0.02215 | +3.650% | 545,211 | -68.804% |
| 2024-11-06 | 0.01951 | 0.02140 | 0.01951 | 0.02137 | +11.476% | 2,596,670 | -67.665% |
| 2024-11-05 | 0.01827 | 0.01946 | 0.01827 | 0.01917 | +4.469% | 1,712,853 | -63.954% |
| 2024-11-04 | 0.01851 | 0.01890 | 0.01817 | 0.01835 | -1.131% | 318,221 | -62.343% |
| 2024-11-03 | 0.01997 | 0.01998 | 0.01800 | 0.01856 | -6.781% | 1,821,987 | -62.769% |
| 2024-11-02 | 0.02045 | 0.02045 | 0.01991 | 0.01991 | -2.498% | 29,084 | -65.294% |
| 2024-11-01 | 0.02164 | 0.02164 | 0.02022 | 0.02042 | -5.681% | 1,996,512 | -66.161% |
| 2024-10-31 | 0.02251 | 0.02686 | 0.02136 | 0.02165 | -0.138% | 2,650,882 | -68.083% |
| 2024-10-30 | 0.02090 | 0.02291 | 0.02078 | 0.02168 | +3.337% | 435,738 | -68.127% |
| 2024-10-29 | 0.02008 | 0.02228 | 0.02007 | 0.02098 | +4.274% | 1,232,619 | -67.064% |
| 2024-10-28 | 0.01991 | 0.02101 | 0.01957 | 0.02012 | +0.701% | 921,337 | -65.656% |
| 2024-10-27 | 0.01937 | 0.02118 | 0.01906 | 0.01998 | +4.225% | 265,544 | -65.415% |
| 2024-10-26 | 0.01872 | 0.01993 | 0.01849 | 0.01917 | +0.895% | 407,558 | -63.954% |
| 2024-10-25 | 0.02046 | 0.02081 | 0.01900 | 0.01900 | -7.362% | 119,991 | -63.632% |
| 2024-10-24 | 0.02040 | 0.02063 | 0.02023 | 0.02051 | +0.589% | 417,549 | -66.309% |
| 2024-10-23 | 0.02157 | 0.02157 | 0.02013 | 0.02039 | -6.767% | 1,374,555 | -66.111% |
| 2024-10-22 | 0.02172 | 0.02299 | 0.02077 | 0.02187 | +2.484% | 3,249,730 | -68.404% |
| 2024-10-21 | 0.02055 | 0.02377 | 0.01991 | 0.02134 | +6.064% | 2,075,215 | -67.619% |
| 2024-10-20 | 0.01992 | 0.02027 | 0.01985 | 0.02012 | -0.149% | 522,695 | -65.656% |
| 2024-10-19 | 0.01999 | 0.02062 | 0.01983 | 0.02015 | +0.599% | 361,555 | -65.707% |
| 2024-10-18 | 0.01970 | 0.02012 | 0.01965 | 0.02003 | +3.944% | 91,460 | -65.502% |
| 2024-10-17 | 0.02011 | 0.02011 | 0.01925 | 0.01927 | -6.137% | 430,626 | -64.141% |
| 2024-10-16 | 0.01969 | 0.02117 | 0.01929 | 0.02053 | +7.262% | 325,469 | -66.342% |
| 2024-10-15 | 0.01999 | 0.02052 | 0.01913 | 0.01914 | -4.776% | 499,930 | -63.898% |
| 2024-10-14 | 0.01906 | 0.02032 | 0.01906 | 0.02010 | +5.678% | 190,669 | -65.622% |
| 2024-10-13 | 0.01944 | 0.01988 | 0.01862 | 0.01902 | -2.910% | 703,491 | -63.670% |
| 2024-10-12 | 0.01941 | 0.02020 | 0.01938 | 0.01959 | +0.205% | 993,487 | -64.727% |
| 2024-10-11 | 0.01883 | 0.01962 | 0.01883 | 0.01955 | +5.164% | 531,464 | -64.655% |
| 2024-10-10 | 0.01898 | 0.01911 | 0.01849 | 0.01859 | -0.322% | 1,196,295 | -62.829% |
| 2024-10-09 | 0.01922 | 0.01956 | 0.01856 | 0.01865 | -3.866% | 133,270 | -62.949% |
| 2024-10-08 | 0.02042 | 0.02042 | 0.01926 | 0.01940 | -10.640% | 180,204 | -64.381% |
| 2024-10-07 | 0.02179 | 0.02260 | 0.02059 | 0.02171 | +2.454% | 1,032,185 | -68.171% |
| 2024-10-06 | 0.02097 | 0.02236 | 0.02045 | 0.02119 | +1.194% | 1,767,336 | -67.390% |
| 2024-10-05 | 0.02022 | 0.02218 | 0.02010 | 0.02094 | +5.226% | 1,776,459 | -67.001% |
| 2024-10-04 | 0.01860 | 0.02135 | 0.01837 | 0.01990 | +5.964% | 2,441,804 | -65.276% |
| 2024-10-03 | 0.01984 | 0.02037 | 0.01799 | 0.01878 | -5.723% | 649,090 | -63.206% |
| 2024-10-02 | 0.02001 | 0.02193 | 0.01924 | 0.01992 | -1.872% | 2,186,690 | -65.311% |
| 2024-10-01 | 0.01937 | 0.02273 | 0.01902 | 0.02030 | +10.147% | 3,979,322 | -65.961% |
| 2024-09-30 | 0.02079 | 0.02103 | 0.01806 | 0.01843 | -13.515% | 809,661 | -62.507% |
| 2024-09-29 | 0.01660 | 0.02454 | 0.01656 | 0.02131 | +26.619% | 4,823,521 | -67.574% |
| 2024-09-28 | 0.01705 | 0.01739 | 0.01650 | 0.01683 | -1.406% | 878,846 | -58.942% |
| 2024-09-27 | 0.01646 | 0.01721 | 0.01646 | 0.01707 | +4.212% | 3,433,828 | -59.520% |
| 2024-09-26 | 0.01611 | 0.01669 | 0.01611 | 0.01638 | 0.000% | 501,925 | -57.814% |
| 2024-09-25 | 0.01645 | 0.01655 | 0.01638 | 0.01638 | +0.676% | 226,929 | -57.814% |
| 2024-09-24 | 0.01600 | 0.01632 | 0.01600 | 0.01627 | +1.751% | 23,510 | -57.529% |
| 2024-09-23 | 0.01613 | 0.01662 | 0.01595 | 0.01599 | +1.203% | 176,684 | -56.785% |
| 2024-09-22 | 0.01715 | 0.01715 | 0.01567 | 0.01580 | -9.404% | 95,000 | -56.266% |
| 2024-09-21 | 0.01607 | 0.01755 | 0.01594 | 0.01744 | +10.380% | 301,962 | -60.378% |
| 2024-09-20 | 0.01622 | 0.01754 | 0.01580 | 0.01580 | -0.878% | 21,644 | -56.266% |
| 2024-09-19 | 0.01566 | 0.01703 | 0.01565 | 0.01594 | +2.706% | 269,351 | -56.650% |
| 2024-09-18 | 0.01508 | 0.01668 | 0.01447 | 0.01552 | -2.757% | 124,642 | -55.477% |
| 2024-09-17 | 0.01593 | 0.01596 | 0.01530 | 0.01596 | +9.091% | 39,454 | -56.704% |
| 2024-09-16 | 0.01542 | 0.01649 | 0.01463 | 0.01463 | -5.795% | 27,514 | -52.768% |
| 2024-09-15 | 0.01628 | 0.01822 | 0.01553 | 0.01553 | -15.827% | 113,346 | -55.505% |
| 2024-09-14 | 0.01576 | 0.01845 | 0.01576 | 0.01845 | +20.039% | 71,802 | -62.547% |
| 2024-09-13 | 0.01580 | 0.01580 | 0.01534 | 0.01537 | -0.065% | 15,726 | -55.042% |
| 2024-09-12 | 0.01533 | 0.01538 | 0.01520 | 0.01538 | +1.051% | 4,548 | -55.072% |
| 2024-09-11 | 0.01533 | 0.01533 | 0.01522 | 0.01522 | -1.806% | 3,946 | -54.599% |
| 2024-09-10 | 0.01480 | 0.01654 | 0.01480 | 0.01550 | +4.588% | 24,553 | -55.419% |
| 2024-09-09 | 0.01441 | 0.01567 | 0.01441 | 0.01482 | +3.419% | 8,319 | -53.374% |
| 2024-09-08 | 0.01418 | 0.01433 | 0.01417 | 0.01433 | +3.317% | 15,609 | -51.779% |
| 2024-09-07 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | -5.260% | 123 | -50.180% |
| 2024-09-06 | 0.01421 | 0.01500 | 0.01380 | 0.01464 | -0.068% | 247,468 | -52.801% |
| 2024-09-05 | 0.01418 | 0.01536 | 0.01403 | 0.01465 | +1.878% | 10,254 | -52.833% |
| 2024-09-04 | 0.01405 | 0.01449 | 0.01377 | 0.01438 | +2.641% | 294,882 | -51.947% |
| 2024-09-03 | 0.01451 | 0.01495 | 0.01401 | 0.01401 | -3.512% | 117,597 | -50.678% |
| 2024-09-02 | 0.01369 | 0.01455 | 0.01369 | 0.01452 | +5.985% | 19,759 | -52.410% |
| 2024-09-01 | 0.01426 | 0.01432 | 0.01370 | 0.01370 | -6.803% | 286,367 | -49.562% |
| 2024-08-31 | 0.01476 | 0.01476 | 0.01464 | 0.01470 | +0.341% | 12,580 | -52.993% |
| 2024-08-30 | 0.01499 | 0.01500 | 0.01404 | 0.01465 | -2.138% | 243,453 | -52.833% |
| 2024-08-29 | 0.01484 | 0.01537 | 0.01479 | 0.01497 | +0.201% | 1,073,461 | -53.841% |
| 2024-08-28 | 0.01484 | 0.01553 | 0.01452 | 0.01494 | +1.288% | 345,211 | -53.748% |
| 2024-08-27 | 0.01667 | 0.01683 | 0.01475 | 0.01475 | -10.822% | 880,369 | -53.153% |
| 2024-08-26 | 0.01817 | 0.01818 | 0.01615 | 0.01654 | -10.011% | 415,028 | -58.222% |
| 2024-08-25 | 0.01585 | 0.01915 | 0.01585 | 0.01838 | +13.038% | 671,694 | -62.405% |
| 2024-08-24 | 0.01668 | 0.01694 | 0.01614 | 0.01626 | +0.247% | 99,663 | -57.503% |
| 2024-08-23 | 0.01555 | 0.01623 | 0.01549 | 0.01622 | +4.780% | 247,577 | -57.398% |
| 2024-08-22 | 0.01495 | 0.01559 | 0.01495 | 0.01548 | +3.131% | 2,419,479 | -55.362% |
| 2024-08-21 | 0.01455 | 0.01518 | 0.01451 | 0.01501 | +3.162% | 154,391 | -53.964% |
| 2024-08-20 | 0.01468 | 0.01486 | 0.01405 | 0.01455 | +0.069% | 2,598,903 | -52.509% |
| 2024-08-19 | 0.01414 | 0.01469 | 0.01414 | 0.01454 | +0.414% | 346,442 | -52.476% |
| 2024-08-18 | 0.01417 | 0.01511 | 0.01409 | 0.01448 | +2.188% | 264,083 | -52.279% |
| 2024-08-17 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | +3.055% | 909 | -51.235% |
| 2024-08-16 | 0.01373 | 0.01395 | 0.01337 | 0.01375 | +0.954% | 196,527 | -49.745% |
| 2024-08-15 | 0.01426 | 0.01456 | 0.01362 | 0.01362 | -8.957% | 184,259 | -49.266% |
| 2024-08-14 | 0.01467 | 0.01496 | 0.01460 | 0.01496 | +0.134% | 4,830 | -53.810% |
| 2024-08-13 | 0.01463 | 0.01494 | 0.01457 | 0.01494 | 0.000% | 197,018 | -53.748% |
| 2024-08-12 | 0.01447 | 0.01507 | 0.01427 | 0.01494 | +4.916% | 1,359,985 | -53.748% |
| 2024-08-11 | 0.01612 | 0.01619 | 0.01415 | 0.01424 | -12.207% | 1,942,938 | -51.475% |
| 2024-08-10 | 0.01425 | 0.01635 | 0.01398 | 0.01622 | +15.940% | 791,457 | -57.398% |
| 2024-08-09 | 0.01436 | 0.01436 | 0.01386 | 0.01399 | -2.982% | 936,551 | -50.608% |
| 2024-08-08 | 0.01298 | 0.01442 | 0.01298 | 0.01442 | +12.044% | 428,996 | -52.080% |
| 2024-08-07 | 0.01328 | 0.01403 | 0.01287 | 0.01287 | -3.812% | 449,291 | -46.309% |
| 2024-08-06 | 0.01291 | 0.01384 | 0.01291 | 0.01338 | +9.582% | 608,440 | -48.356% |
| 2024-08-05 | 0.01341 | 0.01341 | 0.01110 | 0.01221 | -11.135% | 2,783,060 | -43.407% |
| 2024-08-04 | 0.01453 | 0.01463 | 0.01335 | 0.01374 | -4.650% | 1,302,757 | -49.709% |
| 2024-08-03 | 0.01520 | 0.01537 | 0.01408 | 0.01441 | -4.696% | 600,362 | -52.047% |
| 2024-08-02 | 0.01653 | 0.01653 | 0.01495 | 0.01512 | -8.530% | 408,221 | -54.299% |
| 2024-08-01 | 0.01645 | 0.01680 | 0.01539 | 0.01653 | -2.822% | 243,019 | -58.197% |
| 2024-07-31 | 0.01750 | 0.01761 | 0.01701 | 0.01701 | -2.298% | 57,275 | -59.377% |
| 2024-07-30 | 0.01815 | 0.01831 | 0.01720 | 0.01741 | -4.863% | 1,015,212 | -60.310% |
| 2024-07-29 | 0.01854 | 0.01864 | 0.01809 | 0.01830 | +0.715% | 459,834 | -62.240% |
| 2024-07-28 | 0.01786 | 0.01889 | 0.01786 | 0.01817 | -1.571% | 13,893 | -61.970% |
| 2024-07-27 | 0.01822 | 0.01865 | 0.01811 | 0.01846 | -0.324% | 74,714 | -62.568% |
| 2024-07-26 | 0.01711 | 0.01855 | 0.01711 | 0.01852 | +9.134% | 108,502 | -62.689% |
| 2024-07-25 | 0.01736 | 0.01778 | 0.01697 | 0.01697 | -6.656% | 21,625 | -59.281% |
| 2024-07-24 | 0.01799 | 0.01921 | 0.01799 | 0.01818 | +2.020% | 937,410 | -61.991% |
| 2024-07-23 | 0.01853 | 0.01853 | 0.01750 | 0.01782 | -2.356% | 823,937 | -61.223% |
| 2024-07-22 | 0.01872 | 0.01973 | 0.01821 | 0.01825 | -1.670% | 192,040 | -62.137% |
| 2024-07-21 | 0.01850 | 0.01867 | 0.01789 | 0.01856 | -0.961% | 456,837 | -62.769% |
| 2024-07-20 | 0.01946 | 0.01970 | 0.01874 | 0.01874 | -1.936% | 169,650 | -63.127% |
| 2024-07-19 | 0.01915 | 0.01965 | 0.01815 | 0.01911 | +6.939% | 107,211 | -63.841% |
| 2024-07-18 | 0.01858 | 0.01956 | 0.01782 | 0.01787 | -4.490% | 339,765 | -61.332% |
| 2024-07-17 | 0.01997 | 0.02073 | 0.01846 | 0.01871 | -4.443% | 598,354 | -63.068% |
| 2024-07-16 | 0.01633 | 0.02098 | 0.01556 | 0.01958 | +20.567% | 2,508,625 | -64.709% |
| 2024-07-15 | 0.01545 | 0.01624 | 0.01543 | 0.01624 | +6.352% | 1,723,480 | -57.451% |
| 2024-07-14 | 0.01515 | 0.01530 | 0.01485 | 0.01527 | +0.726% | 223,656 | -54.748% |
| 2024-07-13 | 0.01478 | 0.01531 | 0.01471 | 0.01516 | +4.552% | 351,268 | -54.420% |
| 2024-07-12 | 0.01444 | 0.01538 | 0.01433 | 0.01450 | +0.764% | 378,897 | -52.345% |
| 2024-07-11 | 0.01473 | 0.01504 | 0.01435 | 0.01439 | -2.967% | 1,007,093 | -51.981% |
| 2024-07-10 | 0.01485 | 0.01550 | 0.01472 | 0.01483 | 0.000% | 395,802 | -53.405% |