USTBTC
TerraUSD / Bitcoin
cryptoComposite
InactiveJun 2, 2022 8:00:00 PM EDT
0.0000005BTC-19.355%(-0.0000001)
USTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-06-03 | 0.00000050 | 0.00000050 | 0.00000050 | 0.00000050 | -19.355% | 6,987 | 0.000% |
| 2022-05-31 | 0.00000070 | 0.00000077 | 0.00000062 | 0.00000062 | +3.333% | 21,675 | -19.355% |
| 2022-05-30 | 0.00000112 | 0.00000113 | 0.00000014 | 0.00000060 | -58.333% | 33,497 | -16.667% |
| 2022-05-28 | 0.00000156 | 0.00000156 | 0.00000144 | 0.00000144 | -7.692% | 1,929 | -65.278% |
| 2022-05-27 | 0.00000258 | 0.00000420 | 0.00000156 | 0.00000156 | -42.435% | 23,273 | -67.949% |
| 2022-05-26 | 0.00000400 | 0.00000920 | 0.00000213 | 0.00000271 | -13.141% | 10,367 | -81.550% |
| 2022-05-25 | 0.00000280 | 0.00000312 | 0.00000280 | 0.00000312 | +36.245% | 475 | -83.974% |
| 2022-05-24 | 0.00000235 | 0.00000235 | 0.00000229 | 0.00000229 | -11.240% | 363 | -78.166% |
| 2022-05-23 | 0.00000251 | 0.00000371 | 0.00000211 | 0.00000258 | +2.789% | 3,824 | -80.620% |
| 2022-05-22 | 0.00000253 | 0.00000253 | 0.00000231 | 0.00000251 | -0.791% | 5,984 | -80.080% |
| 2022-05-21 | 0.00000271 | 0.00000271 | 0.00000235 | 0.00000253 | -6.642% | 1,488 | -80.237% |
| 2022-05-20 | 0.00000332 | 0.00000333 | 0.00000225 | 0.00000271 | +19.912% | 22,973 | -81.550% |
| 2022-05-19 | 0.00000444 | 0.00000444 | 0.00000225 | 0.00000226 | -52.621% | 12,607 | -77.876% |
| 2022-05-18 | 0.00000497 | 0.00000688 | 0.00000477 | 0.00000477 | -5.545% | 20,735 | -89.518% |
| 2022-05-17 | 0.00000522 | 0.00000522 | 0.00000319 | 0.00000505 | -9.009% | 5,165 | -90.099% |
| 2022-05-16 | 0.00000599 | 0.00000600 | 0.00000500 | 0.00000555 | -3.478% | 7,250 | -90.991% |
| 2022-05-15 | 0.00000792 | 0.00000989 | 0.00000575 | 0.00000575 | -27.399% | 30,033 | -91.304% |
| 2022-05-14 | 0.00000710 | 0.00000792 | 0.00000651 | 0.00000792 | +10.615% | 7,961 | -93.687% |
| 2022-05-13 | 0.00002205 | 0.00002311 | 0.00000301 | 0.00000716 | -67.543% | 192,366 | -93.017% |
| 2022-05-12 | 0.00002703 | 0.00002960 | 0.00001330 | 0.00002206 | -16.943% | 272,296 | -97.733% |
| 2022-05-11 | 0.00002555 | 0.00002913 | 0.00001331 | 0.00002656 | +3.953% | 327,807 | -98.117% |
| 2022-05-10 | 0.00002720 | 0.00002940 | 0.00002153 | 0.00002555 | -1.046% | 49,708 | -98.043% |
| 2022-05-09 | 0.00002929 | 0.00003249 | 0.00002130 | 0.00002582 | -11.302% | 264,925 | -98.064% |
| 2022-05-08 | 0.00002810 | 0.00002959 | 0.00002800 | 0.00002911 | +3.964% | 104,104 | -98.282% |
| 2022-05-07 | 0.00002766 | 0.00002827 | 0.00002763 | 0.00002800 | +1.376% | 43,400 | -98.214% |
| 2022-05-06 | 0.00002735 | 0.00002830 | 0.00002735 | 0.00002762 | +1.172% | 50,310 | -98.190% |
| 2022-05-05 | 0.00002520 | 0.00002799 | 0.00002510 | 0.00002730 | +7.948% | 24,595 | -98.168% |
| 2022-05-04 | 0.00002639 | 0.00002639 | 0.00002509 | 0.00002529 | -4.241% | 10,412 | -98.023% |
| 2022-05-03 | 0.00002590 | 0.00002680 | 0.00002590 | 0.00002641 | +1.616% | 29,430 | -98.107% |
| 2022-05-02 | 0.00002590 | 0.00002620 | 0.00002560 | 0.00002599 | -0.612% | 26,946 | -98.076% |
| 2022-05-01 | 0.00002660 | 0.00002668 | 0.00002590 | 0.00002615 | -1.321% | 27,604 | -98.088% |
| 2022-04-30 | 0.00002599 | 0.00002650 | 0.00002581 | 0.00002650 | +1.533% | 28,467 | -98.113% |
| 2022-04-29 | 0.00002511 | 0.00002610 | 0.00002511 | 0.00002610 | +3.984% | 60,573 | -98.084% |
| 2022-04-28 | 0.00002540 | 0.00002580 | 0.00002489 | 0.00002510 | -2.713% | 88,116 | -98.008% |
| 2022-04-27 | 0.00002620 | 0.00002630 | 0.00002540 | 0.00002580 | -1.901% | 41,640 | -98.062% |
| 2022-04-26 | 0.00002479 | 0.00002653 | 0.00002459 | 0.00002630 | +6.048% | 125,912 | -98.099% |
| 2022-04-25 | 0.00002540 | 0.00002616 | 0.00002480 | 0.00002480 | -1.976% | 102,789 | -97.984% |
| 2022-04-24 | 0.00002530 | 0.00002551 | 0.00002511 | 0.00002530 | -0.354% | 79,489 | -98.024% |
| 2022-04-23 | 0.00002520 | 0.00002540 | 0.00002500 | 0.00002539 | +0.356% | 49,862 | -98.031% |
| 2022-04-22 | 0.00002479 | 0.00002550 | 0.00002450 | 0.00002530 | +2.429% | 1,263,147 | -98.024% |
| 2022-04-21 | 0.00002427 | 0.00002520 | 0.00002334 | 0.00002470 | +1.646% | 8,034,655 | -97.976% |
| 2022-04-20 | 0.00002419 | 0.00002454 | 0.00002379 | 0.00002430 | +0.455% | 7,038,355 | -97.942% |
| 2022-04-19 | 0.00002459 | 0.00002480 | 0.00002399 | 0.00002419 | -1.265% | 5,871,408 | -97.933% |
| 2022-04-18 | 0.00002528 | 0.00002602 | 0.00002440 | 0.00002450 | -2.816% | 10,566,972 | -97.959% |
| 2022-04-17 | 0.00002484 | 0.00002536 | 0.00002470 | 0.00002521 | +1.653% | 4,496,354 | -98.017% |
| 2022-04-16 | 0.00002471 | 0.00002507 | 0.00002463 | 0.00002480 | +0.690% | 3,671,364 | -97.984% |
| 2022-04-15 | 0.00002509 | 0.00002518 | 0.00002454 | 0.00002463 | -1.873% | 5,262,622 | -97.970% |
| 2022-04-14 | 0.00002433 | 0.00002530 | 0.00002412 | 0.00002510 | +2.869% | 10,208,463 | -98.008% |
| 2022-04-13 | 0.00002496 | 0.00002530 | 0.00002409 | 0.00002440 | -2.047% | 9,589,870 | -97.951% |
| 2022-04-12 | 0.00002528 | 0.00002548 | 0.00002460 | 0.00002491 | -1.151% | 12,879,323 | -97.993% |
| 2022-04-11 | 0.00002374 | 0.00002550 | 0.00002359 | 0.00002520 | +5.882% | 13,565,801 | -98.016% |
| 2022-04-10 | 0.00002340 | 0.00002397 | 0.00002300 | 0.00002380 | +0.847% | 4,020,695 | -97.899% |
| 2022-04-09 | 0.00002369 | 0.00002386 | 0.00002335 | 0.00002360 | 0.000% | 3,590,753 | -97.881% |
| 2022-04-08 | 0.00002302 | 0.00002375 | 0.00002275 | 0.00002360 | +2.609% | 8,660,335 | -97.881% |
| 2022-04-07 | 0.00002319 | 0.00002339 | 0.00002272 | 0.00002300 | +0.437% | 6,591,890 | -97.826% |
| 2022-04-06 | 0.00002199 | 0.00002319 | 0.00002191 | 0.00002290 | +4.566% | 11,817,627 | -97.817% |
| 2022-04-05 | 0.00002146 | 0.00012513 | 0.00002120 | 0.00002190 | +1.860% | 12,781,953 | -97.717% |
| 2022-04-04 | 0.00002156 | 0.00003248 | 0.00002133 | 0.00002150 | -0.417% | 9,496,220 | -97.674% |
| 2022-04-03 | 0.00002180 | 0.00002196 | 0.00002109 | 0.00002159 | -0.553% | 3,707,309 | -97.684% |
| 2022-04-02 | 0.00002165 | 0.00002191 | 0.00002120 | 0.00002171 | +0.509% | 5,447,819 | -97.697% |
| 2022-04-01 | 0.00002195 | 0.00002270 | 0.00002141 | 0.00002160 | -0.963% | 7,054,663 | -97.685% |
| 2022-03-31 | 0.00002127 | 0.00002243 | 0.00002102 | 0.00002181 | +2.394% | 6,943,888 | -97.707% |
| 2022-03-30 | 0.00002110 | 0.00002147 | 0.00002096 | 0.00002130 | +0.948% | 2,875,882 | -97.653% |
| 2022-03-29 | 0.00002121 | 0.00002595 | 0.00002080 | 0.00002110 | -0.846% | 3,394,590 | -97.630% |
| 2022-03-28 | 0.00002136 | 0.00002300 | 0.00002073 | 0.00002128 | -0.561% | 7,457,596 | -97.650% |
| 2022-03-27 | 0.00002248 | 0.00002260 | 0.00002130 | 0.00002140 | -4.635% | 4,981,363 | -97.664% |
| 2022-03-26 | 0.00002254 | 0.00002269 | 0.00002233 | 0.00002244 | -0.267% | 2,302,954 | -97.772% |
| 2022-03-25 | 0.00002275 | 0.00002325 | 0.00002214 | 0.00002250 | -1.316% | 3,950,259 | -97.778% |
| 2022-03-24 | 0.00002338 | 0.00002351 | 0.00002265 | 0.00002280 | -2.647% | 3,889,930 | -97.807% |
| 2022-03-23 | 0.00002367 | 0.00002401 | 0.00002330 | 0.00002342 | -0.763% | 1,635,171 | -97.865% |
| 2022-03-22 | 0.00002447 | 0.00002454 | 0.00002318 | 0.00002360 | -3.673% | 4,351,872 | -97.881% |
| 2022-03-21 | 0.00002431 | 0.00002475 | 0.00002410 | 0.00002450 | +1.073% | 2,733,511 | -97.959% |
| 2022-03-20 | 0.00002377 | 0.00002451 | 0.00002371 | 0.00002424 | +1.423% | 1,630,807 | -97.937% |
| 2022-03-19 | 0.00002401 | 0.00002415 | 0.00002367 | 0.00002390 | -0.458% | 1,273,349 | -97.908% |
| 2022-03-18 | 0.00002453 | 0.00002497 | 0.00002053 | 0.00002401 | -2.000% | 2,128,212 | -97.918% |
| 2022-03-17 | 0.00002440 | 0.00002475 | 0.00002419 | 0.00002450 | +0.041% | 2,739,082 | -97.959% |
| 2022-03-16 | 0.00002556 | 0.00002580 | 0.00002407 | 0.00002449 | -2.817% | 4,643,691 | -97.958% |
| 2022-03-15 | 0.00002534 | 0.00002630 | 0.00002512 | 0.00002520 | -0.395% | 2,617,120 | -98.016% |
| 2022-03-14 | 0.00002655 | 0.00002672 | 0.00002517 | 0.00002530 | -4.887% | 2,823,445 | -98.024% |
| 2022-03-13 | 0.00002586 | 0.00002670 | 0.00002554 | 0.00002660 | +3.341% | 1,727,659 | -98.120% |
| 2022-03-12 | 0.00002593 | 0.00002597 | 0.00002543 | 0.00002574 | -0.271% | 1,893,958 | -98.057% |
| 2022-03-11 | 0.00002551 | 0.00002625 | 0.00002496 | 0.00002581 | +1.574% | 2,745,898 | -98.063% |
| 2022-03-10 | 0.00002395 | 0.00002604 | 0.00002391 | 0.00002541 | +6.452% | 3,674,947 | -98.032% |
| 2022-03-09 | 0.00002594 | 0.00002597 | 0.00002358 | 0.00002387 | -7.838% | 4,683,514 | -97.905% |
| 2022-03-08 | 0.00002641 | 0.00002652 | 0.00002551 | 0.00002590 | -2.558% | 4,486,262 | -98.069% |
| 2022-03-07 | 0.00002612 | 0.00002702 | 0.00002539 | 0.00002658 | +3.424% | 4,452,047 | -98.119% |
| 2022-03-06 | 0.00002551 | 0.00002636 | 0.00002530 | 0.00002570 | +0.982% | 2,745,233 | -98.054% |
| 2022-03-05 | 0.00002570 | 0.00002602 | 0.00002530 | 0.00002545 | -0.586% | 2,294,843 | -98.035% |
| 2022-03-04 | 0.00002364 | 0.00002604 | 0.00002363 | 0.00002560 | +8.475% | 3,080,382 | -98.047% |
| 2022-03-03 | 0.00002291 | 0.00002406 | 0.00002271 | 0.00002360 | +3.057% | 3,651,595 | -97.881% |
| 2022-03-02 | 0.00002260 | 0.00002316 | 0.00002130 | 0.00002290 | +1.193% | 4,469,958 | -97.817% |
| 2022-03-01 | 0.00002323 | 0.00002340 | 0.00002074 | 0.00002263 | -3.291% | 5,132,735 | -97.791% |
| 2022-02-28 | 0.00002660 | 0.00002677 | 0.00002276 | 0.00002340 | -12.360% | 5,397,732 | -97.863% |
| 2022-02-27 | 0.00002566 | 0.00002710 | 0.00002518 | 0.00002670 | +4.706% | 3,457,551 | -98.127% |
| 2022-02-26 | 0.00002559 | 0.00002635 | 0.00002490 | 0.00002550 | -0.391% | 3,331,439 | -98.039% |
| 2022-02-25 | 0.00002616 | 0.00002638 | 0.00002528 | 0.00002560 | -2.290% | 3,927,915 | -98.047% |
| 2022-02-24 | 0.00002693 | 0.00002945 | 0.00002520 | 0.00002620 | -2.239% | 6,718,750 | -98.092% |
| 2022-02-23 | 0.00002627 | 0.00002708 | 0.00002550 | 0.00002680 | +2.251% | 2,677,510 | -98.134% |
| 2022-02-22 | 0.00002703 | 0.00002758 | 0.00002615 | 0.00002621 | -2.926% | 3,177,144 | -98.092% |
| 2022-02-21 | 0.00002609 | 0.00002813 | 0.00002537 | 0.00002700 | +4.651% | 4,659,858 | -98.148% |
| 2022-02-20 | 0.00002499 | 0.00002633 | 0.00002494 | 0.00002580 | +3.200% | 3,693,941 | -98.062% |
| 2022-02-19 | 0.00002507 | 0.00002528 | 0.00002475 | 0.00002500 | -0.319% | 2,725,227 | -98.000% |
| 2022-02-18 | 0.00002471 | 0.00002534 | 0.00002440 | 0.00002508 | +1.786% | 6,405,812 | -98.006% |
| 2022-02-17 | 0.00002277 | 0.00002965 | 0.00002265 | 0.00002464 | +8.070% | 4,852,008 | -97.971% |
| 2022-02-16 | 0.00002247 | 0.00002310 | 0.00002247 | 0.00002280 | +1.695% | 3,368,122 | -97.807% |
| 2022-02-15 | 0.00002352 | 0.00002356 | 0.00002237 | 0.00002242 | -5.401% | 4,239,002 | -97.770% |
| 2022-02-14 | 0.00002377 | 0.00002406 | 0.00002330 | 0.00002370 | -0.420% | 5,659,780 | -97.890% |
| 2022-02-13 | 0.00002372 | 0.00002388 | 0.00002340 | 0.00002380 | +0.890% | 2,380,416 | -97.899% |
| 2022-02-12 | 0.00002360 | 0.00002395 | 0.00002326 | 0.00002359 | -0.042% | 6,016,417 | -97.880% |
| 2022-02-11 | 0.00002299 | 0.00002409 | 0.00002279 | 0.00002360 | +2.609% | 5,826,682 | -97.881% |
| 2022-02-10 | 0.00002254 | 0.00002316 | 0.00002183 | 0.00002300 | +1.322% | 7,717,803 | -97.826% |
| 2022-02-09 | 0.00002272 | 0.00002320 | 0.00002233 | 0.00002270 | +0.442% | 4,994,027 | -97.797% |
| 2022-02-08 | 0.00002276 | 0.00002342 | 0.00002200 | 0.00002260 | -0.309% | 7,733,469 | -97.788% |
| 2022-02-07 | 0.00002359 | 0.00002399 | 0.00002248 | 0.00002267 | -5.542% | 5,698,888 | -97.794% |
| 2022-02-06 | 0.00002419 | 0.00002430 | 0.00002347 | 0.00002400 | -1.235% | 2,589,280 | -97.917% |
| 2022-02-05 | 0.00002405 | 0.00002441 | 0.00002318 | 0.00002430 | +1.250% | 6,453,177 | -97.942% |
| 2022-02-04 | 0.00002683 | 0.00002702 | 0.00002397 | 0.00002400 | -11.111% | 7,174,067 | -97.917% |
| 2022-02-03 | 0.00002709 | 0.00002760 | 0.00002673 | 0.00002700 | -0.369% | 5,493,522 | -98.148% |
| 2022-02-02 | 0.00002585 | 0.00002730 | 0.00002572 | 0.00002710 | +5.039% | 6,948,053 | -98.155% |
| 2022-02-01 | 0.00002601 | 0.00002629 | 0.00002550 | 0.00002580 | -0.386% | 6,808,934 | -98.062% |
| 2022-01-31 | 0.00002636 | 0.00002730 | 0.00002579 | 0.00002590 | -2.264% | 6,337,562 | -98.069% |
| 2022-01-30 | 0.00002620 | 0.00002680 | 0.00002608 | 0.00002650 | +0.760% | 4,440,465 | -98.113% |
| 2022-01-29 | 0.00002647 | 0.00002674 | 0.00002579 | 0.00002630 | -0.379% | 4,849,913 | -98.099% |
| 2022-01-28 | 0.00002681 | 0.00002800 | 0.00002518 | 0.00002640 | -6.083% | 19,954,348 | -98.106% |
| 2022-01-27 | 0.00002714 | 0.00002815 | 0.00002674 | 0.00002811 | +2.967% | 12,794,281 | -98.221% |
| 2022-01-26 | 0.00002706 | 0.00002772 | 0.00002574 | 0.00002730 | +0.738% | 11,009,125 | -98.168% |
| 2022-01-25 | 0.00002729 | 0.00002800 | 0.00002666 | 0.00002710 | -1.095% | 12,656,290 | -98.155% |
| 2022-01-24 | 0.00002758 | 0.00003032 | 0.00002666 | 0.00002740 | -1.083% | 23,514,723 | -98.175% |
| 2022-01-23 | 0.00002853 | 0.00002886 | 0.00002741 | 0.00002770 | -3.719% | 12,470,274 | -98.195% |
| 2022-01-22 | 0.00002743 | 0.00002950 | 0.00002396 | 0.00002877 | +4.618% | 26,099,874 | -98.262% |
| 2022-01-21 | 0.00002461 | 0.00002819 | 0.00002439 | 0.00002750 | +11.789% | 19,779,102 | -98.182% |
| 2022-01-20 | 0.00002398 | 0.00002467 | 0.00002300 | 0.00002460 | +2.500% | 2,788,375 | -97.967% |
| 2022-01-19 | 0.00002364 | 0.00002434 | 0.00002352 | 0.00002400 | +1.695% | 5,473,606 | -97.917% |
| 2022-01-18 | 0.00002371 | 0.00002422 | 0.00002347 | 0.00002360 | -0.840% | 4,906,980 | -97.881% |
| 2022-01-17 | 0.00002323 | 0.00002410 | 0.00002319 | 0.00002380 | +2.542% | 4,703,460 | -97.899% |
| 2022-01-16 | 0.00002322 | 0.00002348 | 0.00002304 | 0.00002321 | +0.913% | 3,481,520 | -97.846% |
| 2022-01-15 | 0.00002322 | 0.00002350 | 0.00002286 | 0.00002300 | -1.288% | 3,067,693 | -97.826% |
| 2022-01-14 | 0.00002351 | 0.00002400 | 0.00002300 | 0.00002330 | -0.427% | 4,637,727 | -97.854% |
| 2022-01-13 | 0.00002280 | 0.00002364 | 0.00002254 | 0.00002340 | +2.632% | 3,607,973 | -97.863% |
| 2022-01-12 | 0.00002342 | 0.00002370 | 0.00002252 | 0.00002280 | -2.979% | 4,403,561 | -97.807% |
| 2022-01-11 | 0.00002390 | 0.00002795 | 0.00002314 | 0.00002350 | -1.674% | 5,960,143 | -97.872% |
| 2022-01-10 | 0.00002392 | 0.00002522 | 0.00002368 | 0.00002390 | 0.000% | 9,740,342 | -97.908% |
| 2022-01-09 | 0.00002401 | 0.00002440 | 0.00002340 | 0.00002390 | -0.375% | 6,130,785 | -97.908% |
| 2022-01-08 | 0.00002409 | 0.00002470 | 0.00002367 | 0.00002399 | -0.374% | 4,945,539 | -97.916% |
| 2022-01-07 | 0.00002320 | 0.00002461 | 0.00002320 | 0.00002408 | +3.793% | 4,700,561 | -97.924% |
| 2022-01-06 | 0.00002306 | 0.00002356 | 0.00002286 | 0.00002320 | +0.870% | 1,646,372 | -97.845% |
| 2022-01-05 | 0.00002184 | 0.00002590 | 0.00001447 | 0.00002300 | +6.977% | 978,911 | -97.826% |
| 2022-01-04 | 0.00002156 | 0.00002195 | 0.00002109 | 0.00002150 | -0.463% | 1,186,938 | -97.674% |
| 2022-01-03 | 0.00002117 | 0.00002191 | 0.00002105 | 0.00002160 | +2.370% | 698,691 | -97.685% |
| 2022-01-02 | 0.00002100 | 0.00002144 | 0.00002088 | 0.00002110 | +0.428% | 713,340 | -97.630% |
| 2022-01-01 | 0.00002167 | 0.00002168 | 0.00002090 | 0.00002101 | -3.135% | 995,710 | -97.620% |
| 2021-12-31 | 0.00002129 | 0.00002189 | 0.00002060 | 0.00002169 | +2.311% | 678,541 | -97.695% |
| 2021-12-30 | 0.00002154 | 0.00002177 | 0.00002086 | 0.00002120 | -1.395% | 842,446 | -97.642% |
| 2021-12-29 | 0.00002105 | 0.00002169 | 0.00002079 | 0.00002150 | +2.381% | 842,000 | -97.674% |
| 2021-12-28 | 0.00001974 | 0.00002114 | 0.00001974 | 0.00002100 | +7.143% | 2,266,804 | -97.619% |
| 2021-12-27 | 0.00001971 | 0.00001989 | 0.00001922 | 0.00001960 | -0.508% | 1,404,152 | -97.449% |
| 2021-12-26 | 0.00001988 | 0.00002023 | 0.00001955 | 0.00001970 | -0.505% | 565,971 | -97.462% |
| 2021-12-25 | 0.00001971 | 0.00002042 | 0.00001959 | 0.00001980 | +0.508% | 429,043 | -97.475% |
| 2021-12-24 | 0.00001969 | 0.00002400 | 0.00001935 | 0.00001970 | 0.000% | 1,017,767 | -97.462% |
| 2021-12-23 | 0.00002070 | 0.00002078 | 0.00001960 | 0.00001970 | -4.369% | 24,413 | -97.462% |
| 2021-12-22 | 0.00002060 | 0.00002070 | 0.00002030 | 0.00002060 | +0.488% | 13,446 | -97.573% |
| 2021-12-21 | 0.00002139 | 0.00002150 | 0.00002030 | 0.00002050 | -4.429% | 19,105 | -97.561% |
| 2021-12-20 | 0.00002160 | 0.00002200 | 0.00002120 | 0.00002145 | +0.234% | 65,907 | -97.669% |
| 2021-12-19 | 0.00002102 | 0.00002150 | 0.00002080 | 0.00002140 | +0.469% | 26,334 | -97.664% |
| 2021-12-18 | 0.00002180 | 0.00002190 | 0.00002120 | 0.00002130 | -1.843% | 31,377 | -97.653% |
| 2021-12-17 | 0.00002110 | 0.00002190 | 0.00002080 | 0.00002170 | +3.828% | 27,416 | -97.696% |
| 2021-12-16 | 0.00002060 | 0.00002090 | 0.00002040 | 0.00002090 | +2.451% | 10,902 | -97.608% |
| 2021-12-15 | 0.00002079 | 0.00002140 | 0.00002040 | 0.00002040 | -1.019% | 22,402 | -97.549% |
| 2021-12-14 | 0.00002133 | 0.00002150 | 0.00002060 | 0.00002061 | -3.692% | 76,124 | -97.574% |
| 2021-12-13 | 0.00002000 | 0.00002170 | 0.00002000 | 0.00002140 | +7.054% | 55,659 | -97.664% |
| 2021-12-12 | 0.00002020 | 0.00002060 | 0.00001970 | 0.00001999 | -2.010% | 11,057 | -97.499% |
| 2021-12-11 | 0.00002101 | 0.00002101 | 0.00002033 | 0.00002040 | -4.539% | 32,818 | -97.549% |
| 2021-12-10 | 0.00002098 | 0.00002137 | 0.00002008 | 0.00002137 | +2.249% | 25,386 | -97.660% |
| 2021-12-09 | 0.00002010 | 0.00002110 | 0.00002000 | 0.00002090 | +5.556% | 15,072 | -97.608% |
| 2021-12-08 | 0.00001980 | 0.00002040 | 0.00001956 | 0.00001980 | -0.503% | 30,972 | -97.475% |
| 2021-12-07 | 0.00001980 | 0.00001990 | 0.00001939 | 0.00001990 | 0.000% | 35,849 | -97.487% |
| 2021-12-06 | 0.00002060 | 0.00002119 | 0.00001947 | 0.00001990 | -2.927% | 78,975 | -97.487% |
| 2021-12-05 | 0.00002030 | 0.00002589 | 0.00002010 | 0.00002050 | +0.490% | 87,176 | -97.561% |
| 2021-12-04 | 0.00001870 | 0.00002169 | 0.00001850 | 0.00002040 | +9.149% | 88,293 | -97.549% |
| 2021-12-03 | 0.00001770 | 0.00001925 | 0.00001740 | 0.00001869 | +5.000% | 110,243 | -97.325% |
| 2021-12-02 | 0.00001760 | 0.00001799 | 0.00001751 | 0.00001780 | +1.136% | 13,506 | -97.191% |
| 2021-12-01 | 0.00001750 | 0.00001770 | 0.00001710 | 0.00001760 | -0.565% | 23,583 | -97.159% |
| 2021-11-30 | 0.00001740 | 0.00001790 | 0.00001701 | 0.00001770 | +2.907% | 24,635 | -97.175% |
| 2021-11-29 | 0.00001740 | 0.00001770 | 0.00001710 | 0.00001720 | -1.602% | 24,456 | -97.093% |
| 2021-11-28 | 0.00001860 | 0.00001869 | 0.00001748 | 0.00001748 | -4.481% | 26,436 | -97.140% |
| 2021-11-27 | 0.00001850 | 0.00001860 | 0.00001810 | 0.00001830 | -1.081% | 26,305 | -97.268% |
| 2021-11-26 | 0.00001710 | 0.00001870 | 0.00001700 | 0.00001850 | +8.187% | 25,669 | -97.297% |
| 2021-11-25 | 0.00001740 | 0.00001750 | 0.00001680 | 0.00001710 | -2.286% | 16,865 | -97.076% |
| 2021-11-24 | 0.00001760 | 0.00001790 | 0.00001750 | 0.00001750 | +1.156% | 4,383 | -97.143% |
| 2021-11-23 | 0.00001770 | 0.00001790 | 0.00001730 | 0.00001730 | -2.754% | 51,787 | -97.110% |
| 2021-11-22 | 0.00001730 | 0.00001810 | 0.00001690 | 0.00001779 | +2.832% | 49,905 | -97.189% |
| 2021-11-21 | 0.00001690 | 0.00001730 | 0.00001662 | 0.00001730 | +2.976% | 33,337 | -97.110% |
| 2021-11-20 | 0.00001720 | 0.00001740 | 0.00001680 | 0.00001680 | -2.890% | 44,986 | -97.024% |
| 2021-11-19 | 0.00001750 | 0.00001800 | 0.00001677 | 0.00001730 | -1.705% | 105,422 | -97.110% |
| 2021-11-18 | 0.00001660 | 0.00001770 | 0.00001650 | 0.00001760 | +5.389% | 68,407 | -97.159% |
| 2021-11-17 | 0.00001690 | 0.00001710 | 0.00001650 | 0.00001670 | +1.212% | 64,008 | -97.006% |
| 2021-11-16 | 0.00001620 | 0.00003249 | 0.00001620 | 0.00001650 | +5.096% | 54,856 | -96.970% |
| 2021-11-15 | 0.00001520 | 0.00001580 | 0.00001520 | 0.00001570 | +2.614% | 15,132 | -96.815% |
| 2021-11-14 | 0.00001550 | 0.00001580 | 0.00001530 | 0.00001530 | -2.548% | 17,001 | -96.732% |
| 2021-11-13 | 0.00001570 | 0.00001580 | 0.00001550 | 0.00001570 | +0.641% | 17,417 | -96.815% |
| 2021-11-12 | 0.00001550 | 0.00001620 | 0.00001540 | 0.00001560 | +1.299% | 27,750 | -96.795% |
| 2021-11-11 | 0.00001540 | 0.00001570 | 0.00001530 | 0.00001540 | 0.000% | 14,314 | -96.753% |
| 2021-11-10 | 0.00001509 | 0.00001580 | 0.00001455 | 0.00001540 | +3.286% | 12,390 | -96.753% |
| 2021-11-09 | 0.00001490 | 0.00001510 | 0.00001470 | 0.00001491 | -0.600% | 6,353 | -96.647% |
| 2021-11-08 | 0.00001560 | 0.00001560 | 0.00001490 | 0.00001500 | -6.832% | 4,902 | -96.667% |
| 2021-11-07 | 0.00001629 | 0.00001630 | 0.00001610 | 0.00001610 | -1.227% | 1,149 | -96.894% |
| 2021-11-06 | 0.00001650 | 0.00001670 | 0.00001630 | 0.00001630 | -1.212% | 23,462 | -96.933% |
| 2021-11-05 | 0.00001601 | 0.00001650 | 0.00001600 | 0.00001650 | +0.671% | 6,871 | -96.970% |
| 2021-11-04 | 0.00001610 | 0.00001650 | 0.00001610 | 0.00001639 | +2.438% | 6,381 | -96.949% |
| 2021-11-03 | 0.00001600 | 0.00001640 | 0.00001571 | 0.00001600 | 0.000% | 7,162 | -96.875% |
| 2021-11-02 | 0.00001650 | 0.00001650 | 0.00001561 | 0.00001600 | -4.192% | 16,201 | -96.875% |
| 2021-11-01 | 0.00001630 | 0.00001670 | 0.00001610 | 0.00001670 | +1.212% | 7,904 | -97.006% |
| 2021-10-31 | 0.00001640 | 0.00001660 | 0.00001621 | 0.00001650 | +1.227% | 4,135 | -96.970% |
| 2021-10-30 | 0.00001611 | 0.00001640 | 0.00001611 | 0.00001630 | +1.875% | 4,075 | -96.933% |
| 2021-10-29 | 0.00001660 | 0.00001660 | 0.00001600 | 0.00001600 | -4.192% | 3,653 | -96.875% |
| 2021-10-28 | 0.00001623 | 0.00001706 | 0.00001623 | 0.00001670 | -1.765% | 404 | -97.006% |
| 2021-10-27 | 0.00001670 | 0.00001710 | 0.00001660 | 0.00001700 | +1.796% | 8,933 | -97.059% |
| 2021-10-26 | 0.00001660 | 0.00001670 | 0.00001660 | 0.00001670 | +4.375% | 4,484 | -97.006% |
| 2021-10-25 | 0.00001580 | 0.00001600 | 0.00001580 | 0.00001600 | -4.192% | 2,053 | -96.875% |
| 2021-10-24 | 0.00001650 | 0.00001680 | 0.00001650 | 0.00001670 | +1.212% | 211 | -97.006% |
| 2021-10-23 | 0.00001640 | 0.00001650 | 0.00001640 | 0.00001650 | 0.000% | 2,329 | -96.970% |
| 2021-10-22 | 0.00001592 | 0.00001650 | 0.00001571 | 0.00001650 | +3.774% | 13,166 | -96.970% |
| 2021-10-21 | 0.00001520 | 0.00001610 | 0.00001520 | 0.00001590 | +4.674% | 33,499 | -96.855% |
| 2021-10-20 | 0.00001571 | 0.00001928 | 0.00001510 | 0.00001519 | -3.310% | 11,131 | -96.708% |
| 2021-10-19 | 0.00001610 | 0.00001620 | 0.00001571 | 0.00001571 | -3.620% | 7,756 | -96.817% |
| 2021-10-18 | 0.00001610 | 0.00001630 | 0.00001610 | 0.00001630 | -2.395% | 1,125 | -96.933% |
| 2021-10-17 | 0.00001640 | 0.00001680 | 0.00001640 | 0.00001670 | +1.829% | 1,234 | -97.006% |
| 2021-10-16 | 0.00001640 | 0.00001660 | 0.00001640 | 0.00001640 | +1.800% | 18,367 | -96.951% |
| 2021-10-15 | 0.00001720 | 0.00001720 | 0.00001611 | 0.00001611 | -7.943% | 8,397 | -96.896% |
| 2021-10-14 | 0.00001740 | 0.00001750 | 0.00001740 | 0.00001750 | +0.575% | 3,131 | -97.143% |
| 2021-10-13 | 0.00001780 | 0.00001790 | 0.00001740 | 0.00001740 | -2.793% | 86 | -97.126% |
| 2021-10-12 | 0.00001740 | 0.00001800 | 0.00001730 | 0.00001790 | +2.286% | 3,245 | -97.207% |
| 2021-10-11 | 0.00001800 | 0.00001800 | 0.00001750 | 0.00001750 | -2.016% | 417 | -97.143% |
| 2021-10-10 | 0.00001810 | 0.00001820 | 0.00001786 | 0.00001786 | -1.868% | 134 | -97.200% |
| 2021-10-09 | 0.00001830 | 0.00001830 | 0.00001820 | 0.00001820 | -2.622% | 212 | -97.253% |
| 2021-10-07 | 0.00001830 | 0.00001869 | 0.00001830 | 0.00001869 | +2.692% | 2,174 | -97.325% |
| 2021-10-06 | 0.00001950 | 0.00001980 | 0.00001811 | 0.00001820 | -8.543% | 10,655 | -97.253% |
| 2021-10-05 | 0.00002028 | 0.00002039 | 0.00001980 | 0.00001990 | -1.970% | 5,551 | -97.487% |
| 2021-10-04 | 0.00002080 | 0.00002130 | 0.00002030 | 0.00002030 | -2.404% | 6,985 | -97.537% |
| 2021-10-03 | 0.00002120 | 0.00002120 | 0.00002047 | 0.00002080 | +0.483% | 25,611 | -97.596% |
| 2021-10-02 | 0.00002090 | 0.00002100 | 0.00002070 | 0.00002070 | -1.896% | 5,255 | -97.585% |
| 2021-10-01 | 0.00002280 | 0.00002280 | 0.00002100 | 0.00002110 | -7.048% | 9,884 | -97.630% |
| 2021-09-30 | 0.00002364 | 0.00002364 | 0.00002270 | 0.00002270 | -5.809% | 4,522 | -97.797% |
| 2021-09-29 | 0.00002370 | 0.00002440 | 0.00002350 | 0.00002410 | +1.261% | 8,035 | -97.925% |
| 2021-09-28 | 0.00002373 | 0.00002410 | 0.00002340 | 0.00002380 | +1.709% | 17,917 | -97.899% |
| 2021-09-27 | 0.00002270 | 0.00002340 | 0.00002260 | 0.00002340 | +0.429% | 4,920 | -97.863% |
| 2021-09-26 | 0.00002355 | 0.00002440 | 0.00002301 | 0.00002330 | -0.851% | 10,820 | -97.854% |
| 2021-09-25 | 0.00002390 | 0.00002390 | 0.00002340 | 0.00002350 | +0.043% | 6,823 | -97.872% |
| 2021-09-24 | 0.00002249 | 0.00002439 | 0.00002239 | 0.00002349 | +5.336% | 25,007 | -97.871% |
| 2021-09-23 | 0.00002300 | 0.00002423 | 0.00002230 | 0.00002230 | -3.672% | 12,329 | -97.758% |
| 2021-09-22 | 0.00002431 | 0.00002440 | 0.00002290 | 0.00002315 | -6.616% | 45,755 | -97.840% |
| 2021-09-21 | 0.00002354 | 0.00002480 | 0.00002310 | 0.00002479 | +6.441% | 33,005 | -97.983% |
| 2021-09-20 | 0.00002130 | 0.00002340 | 0.00002130 | 0.00002329 | +9.343% | 37,069 | -97.853% |
| 2021-09-19 | 0.00002090 | 0.00002160 | 0.00002090 | 0.00002130 | +1.429% | 31,921 | -97.653% |
| 2021-09-18 | 0.00002130 | 0.00002130 | 0.00002060 | 0.00002100 | -1.362% | 10,881 | -97.619% |
| 2021-09-17 | 0.00002110 | 0.00002168 | 0.00002100 | 0.00002129 | +0.425% | 6,810 | -97.651% |
| 2021-09-16 | 0.00002089 | 0.00002130 | 0.00002079 | 0.00002120 | +1.923% | 24,043 | -97.642% |
| 2021-09-15 | 0.00002140 | 0.00002328 | 0.00002080 | 0.00002080 | -2.347% | 7,944 | -97.596% |
| 2021-09-14 | 0.00002237 | 0.00002238 | 0.00002130 | 0.00002130 | -4.227% | 8,644 | -97.653% |
| 2021-09-13 | 0.00002180 | 0.00002300 | 0.00002180 | 0.00002224 | +1.972% | 10,086 | -97.752% |
| 2021-09-12 | 0.00002229 | 0.00002229 | 0.00002180 | 0.00002181 | -2.153% | 26,470 | -97.707% |
| 2021-09-11 | 0.00002220 | 0.00002240 | 0.00002190 | 0.00002229 | -0.491% | 16,320 | -97.757% |
| 2021-09-10 | 0.00002140 | 0.00002257 | 0.00002130 | 0.00002240 | +3.608% | 295,293 | -97.768% |
| 2021-09-09 | 0.00002169 | 0.00002190 | 0.00002120 | 0.00002162 | +0.465% | 36,272 | -97.687% |
| 2021-09-08 | 0.00002139 | 0.00002240 | 0.00002118 | 0.00002152 | +1.033% | 85,551 | -97.677% |
| 2021-09-07 | 0.00001901 | 0.00002310 | 0.00001897 | 0.00002130 | +10.306% | 152,161 | -97.653% |
| 2021-09-06 | 0.00001935 | 0.00001954 | 0.00001923 | 0.00001931 | +0.052% | 6,975 | -97.411% |
| 2021-09-05 | 0.00001990 | 0.00002003 | 0.00001930 | 0.00001930 | -3.500% | 20,890 | -97.409% |
| 2021-09-04 | 0.00002006 | 0.00002020 | 0.00001990 | 0.00002000 | -0.498% | 13,922 | -97.500% |
| 2021-09-03 | 0.00002040 | 0.00002067 | 0.00001968 | 0.00002010 | -1.131% | 34,398 | -97.512% |
| 2021-09-02 | 0.00002032 | 0.00002033 | 0.00001990 | 0.00002033 | -1.311% | 19,386 | -97.541% |
| 2021-09-01 | 0.00002119 | 0.00002144 | 0.00002039 | 0.00002060 | -2.370% | 42,381 | -97.573% |
| 2021-08-31 | 0.00002135 | 0.00002140 | 0.00002079 | 0.00002110 | +1.248% | 67,141 | -97.630% |
| 2021-08-30 | 0.00002050 | 0.00002107 | 0.00002050 | 0.00002084 | +2.660% | 36,676 | -97.601% |
| 2021-08-29 | 0.00002050 | 0.00002083 | 0.00002030 | 0.00002030 | -1.456% | 39,984 | -97.537% |
| 2021-08-28 | 0.00002044 | 0.00002060 | 0.00002030 | 0.00002060 | 0.000% | 13,214 | -97.573% |
| 2021-08-27 | 0.00002141 | 0.00002141 | 0.00002045 | 0.00002060 | -3.286% | 27,818 | -97.573% |
| 2021-08-26 | 0.00002042 | 0.00002152 | 0.00002031 | 0.00002130 | +4.106% | 39,305 | -97.653% |
| 2021-08-25 | 0.00002090 | 0.00002110 | 0.00002040 | 0.00002046 | -2.432% | 26,859 | -97.556% |
| 2021-08-24 | 0.00002029 | 0.00002097 | 0.00001991 | 0.00002097 | +3.812% | 38,110 | -97.616% |
| 2021-08-23 | 0.00002002 | 0.00002030 | 0.00001984 | 0.00002020 | -0.980% | 20,318 | -97.525% |
| 2021-08-22 | 0.00002040 | 0.00002070 | 0.00002040 | 0.00002040 | 0.000% | 11,280 | -97.549% |
| 2021-08-21 | 0.00002040 | 0.00002060 | 0.00002020 | 0.00002040 | -0.439% | 4,944 | -97.549% |
| 2021-08-20 | 0.00002149 | 0.00002149 | 0.00002049 | 0.00002049 | -5.095% | 6,534 | -97.560% |
| 2021-08-19 | 0.00002240 | 0.00002270 | 0.00002159 | 0.00002159 | -3.184% | 18,274 | -97.684% |
| 2021-08-18 | 0.00002250 | 0.00002260 | 0.00002190 | 0.00002230 | -0.889% | 44,187 | -97.758% |
| 2021-08-17 | 0.00002197 | 0.00002250 | 0.00002140 | 0.00002250 | +3.258% | 32,748 | -97.778% |
| 2021-08-16 | 0.00002120 | 0.00002184 | 0.00002120 | 0.00002179 | +0.926% | 15,937 | -97.705% |
| 2021-08-15 | 0.00002159 | 0.00002159 | 0.00002159 | 0.00002159 | -0.046% | 712 | -97.684% |
| 2021-08-14 | 0.00002104 | 0.00002160 | 0.00002104 | 0.00002160 | +2.857% | 8,689 | -97.685% |
| 2021-08-13 | 0.00002251 | 0.00002251 | 0.00001124 | 0.00002100 | -7.489% | 6,976 | -97.619% |
| 2021-08-12 | 0.00002270 | 0.00002270 | 0.00002270 | 0.00002270 | +3.700% | 1,103 | -97.797% |
| 2021-08-11 | 0.00002200 | 0.00002210 | 0.00002151 | 0.00002189 | -0.905% | 15,586 | -97.716% |
| 2021-08-10 | 0.00002160 | 0.00002240 | 0.00002160 | 0.00002209 | +1.797% | 8,051 | -97.737% |
| 2021-08-09 | 0.00002320 | 0.00002320 | 0.00002160 | 0.00002170 | -4.152% | 21,932 | -97.696% |
| 2021-08-08 | 0.00002250 | 0.00002280 | 0.00002220 | 0.00002264 | +0.622% | 8,226 | -97.792% |
| 2021-08-07 | 0.00002340 | 0.00002350 | 0.00002250 | 0.00002250 | -4.255% | 36,442 | -97.778% |
| 2021-08-06 | 0.00002500 | 0.00002500 | 0.00002350 | 0.00002350 | -5.242% | 3,447 | -97.872% |
| 2021-08-05 | 0.00002540 | 0.00002590 | 0.00002480 | 0.00002480 | -1.976% | 5,365 | -97.984% |
| 2021-08-04 | 0.00002630 | 0.00002630 | 0.00002520 | 0.00002530 | -3.802% | 7,479 | -98.024% |
| 2021-08-03 | 0.00002567 | 0.00002630 | 0.00002531 | 0.00002630 | +3.137% | 4,366 | -98.099% |
| 2021-08-02 | 0.00002510 | 0.00002580 | 0.00002490 | 0.00002550 | +1.594% | 7,024 | -98.039% |
| 2021-08-01 | 0.00002371 | 0.00002510 | 0.00002371 | 0.00002510 | +3.762% | 11,861 | -98.008% |
| 2021-07-31 | 0.00002389 | 0.00002440 | 0.00002389 | 0.00002419 | +1.639% | 3,963 | -97.933% |
| 2021-07-30 | 0.00002508 | 0.00002600 | 0.00002380 | 0.00002380 | -5.556% | 30,885 | -97.899% |
| 2021-07-29 | 0.00002510 | 0.00002520 | 0.00002490 | 0.00002520 | 0.000% | 10,387 | -98.016% |
| 2021-07-28 | 0.00002510 | 0.00002550 | 0.00002451 | 0.00002520 | -0.865% | 28,876 | -98.016% |
| 2021-07-27 | 0.00002720 | 0.00002720 | 0.00002540 | 0.00002542 | -5.149% | 20,061 | -98.033% |
| 2021-07-26 | 0.00002786 | 0.00002786 | 0.00002486 | 0.00002680 | -7.138% | 24,753 | -98.134% |
| 2021-07-25 | 0.00002940 | 0.00002940 | 0.00002880 | 0.00002886 | -2.169% | 4,146 | -98.267% |
| 2021-07-24 | 0.00002980 | 0.00003000 | 0.00002910 | 0.00002950 | -1.667% | 12,278 | -98.305% |
| 2021-07-23 | 0.00003099 | 0.00003100 | 0.00003000 | 0.00003000 | -3.537% | 3,468 | -98.333% |
| 2021-07-22 | 0.00003100 | 0.00003130 | 0.00003090 | 0.00003110 | 0.000% | 4,645 | -98.392% |
| 2021-07-21 | 0.00003360 | 0.00003370 | 0.00003050 | 0.00003110 | -7.164% | 12,304 | -98.392% |
| 2021-07-20 | 0.00003240 | 0.00003390 | 0.00003240 | 0.00003350 | +2.446% | 12,524 | -98.507% |
| 2021-07-19 | 0.00003276 | 0.00003276 | 0.00003270 | 0.00003270 | +2.830% | 9 | -98.471% |
| 2021-07-18 | 0.00003140 | 0.00003209 | 0.00003140 | 0.00003180 | +0.824% | 3,039 | -98.428% |
| 2021-07-17 | 0.00003195 | 0.00003195 | 0.00003139 | 0.00003154 | +0.446% | 4,547 | -98.415% |
| 2021-07-16 | 0.00003150 | 0.00003206 | 0.00003120 | 0.00003140 | -0.915% | 6,276 | -98.408% |
| 2021-07-15 | 0.00003022 | 0.00003169 | 0.00003021 | 0.00003169 | +4.243% | 3,849 | -98.422% |
| 2021-07-14 | 0.00003090 | 0.00003158 | 0.00003030 | 0.00003040 | -0.977% | 20,198 | -98.355% |
| 2021-07-13 | 0.00003026 | 0.00003089 | 0.00003000 | 0.00003070 | +2.095% | 14,305 | -98.371% |
| 2021-07-12 | 0.00002930 | 0.00003080 | 0.00002900 | 0.00003007 | +4.048% | 21,590 | -98.337% |
| 2021-07-11 | 0.00002990 | 0.00002990 | 0.00002890 | 0.00002890 | -3.987% | 9,638 | -98.270% |
| 2021-07-10 | 0.00002970 | 0.00003020 | 0.00002940 | 0.00003010 | +2.034% | 11,557 | -98.339% |
| 2021-07-09 | 0.00003087 | 0.00003087 | 0.00002949 | 0.00002950 | -3.500% | 27,301 | -98.305% |
| 2021-07-08 | 0.00002983 | 0.00003110 | 0.00002983 | 0.00003057 | +4.728% | 28,128 | -98.364% |
| 2021-07-07 | 0.00002922 | 0.00002922 | 0.00002860 | 0.00002919 | -0.714% | 25,982 | -98.287% |
| 2021-07-06 | 0.00002970 | 0.00002980 | 0.00002870 | 0.00002940 | -0.541% | 51,657 | -98.299% |
| 2021-07-05 | 0.00002842 | 0.00003010 | 0.00002842 | 0.00002956 | +4.823% | 23,860 | -98.309% |
| 2021-07-04 | 0.00002890 | 0.00002890 | 0.00002810 | 0.00002820 | -2.083% | 20,226 | -98.227% |
| 2021-07-03 | 0.00002980 | 0.00002980 | 0.00002880 | 0.00002880 | -2.703% | 18,016 | -98.264% |
| 2021-07-02 | 0.00002950 | 0.00003040 | 0.00002950 | 0.00002960 | -0.671% | 23,884 | -98.311% |
| 2021-07-01 | 0.00002870 | 0.00003033 | 0.00002870 | 0.00002980 | +4.598% | 55,023 | -98.322% |
| 2021-06-30 | 0.00002795 | 0.00002935 | 0.00002780 | 0.00002849 | +2.115% | 89,535 | -98.245% |
| 2021-06-29 | 0.00002881 | 0.00002890 | 0.00002750 | 0.00002790 | -3.460% | 56,890 | -98.208% |
| 2021-06-28 | 0.00002880 | 0.00002940 | 0.00002850 | 0.00002890 | +0.104% | 33,663 | -98.270% |
| 2021-06-27 | 0.00003091 | 0.00003095 | 0.00002887 | 0.00002887 | -9.781% | 91,830 | -98.268% |
| 2021-06-26 | 0.00003179 | 0.00003303 | 0.00003075 | 0.00003200 | +0.661% | 32,263 | -98.438% |
| 2021-06-25 | 0.00002908 | 0.00003179 | 0.00002815 | 0.00003179 | +10.191% | 59,563 | -98.427% |
| 2021-06-24 | 0.00003016 | 0.00003082 | 0.00002841 | 0.00002885 | -4.439% | 36,714 | -98.267% |
| 2021-06-23 | 0.00003100 | 0.00003130 | 0.00002878 | 0.00003019 | -2.203% | 67,369 | -98.344% |
| 2021-06-22 | 0.00003065 | 0.00003453 | 0.00003003 | 0.00003087 | -1.688% | 209,046 | -98.380% |
| 2021-06-21 | 0.00002820 | 0.00003165 | 0.00002820 | 0.00003140 | +11.943% | 267,111 | -98.408% |
| 2021-06-20 | 0.00002827 | 0.00002980 | 0.00002780 | 0.00002805 | +1.264% | 40,373 | -98.217% |
| 2021-06-19 | 0.00002798 | 0.00002854 | 0.00002750 | 0.00002770 | -1.877% | 94,130 | -98.195% |
| 2021-06-18 | 0.00002670 | 0.00002834 | 0.00002640 | 0.00002823 | +6.488% | 58,237 | -98.229% |
| 2021-06-17 | 0.00002601 | 0.00002665 | 0.00002532 | 0.00002651 | +1.571% | 24,706 | -98.114% |
| 2021-06-16 | 0.00002488 | 0.00002610 | 0.00002480 | 0.00002610 | +3.984% | 18,420 | -98.084% |
| 2021-06-15 | 0.00002509 | 0.00002512 | 0.00002431 | 0.00002510 | +0.884% | 11,396 | -98.008% |
| 2021-06-14 | 0.00002560 | 0.00002570 | 0.00002440 | 0.00002488 | -3.566% | 54,567 | -97.990% |
| 2021-06-13 | 0.00002860 | 0.00002873 | 0.00002550 | 0.00002580 | -8.543% | 22,840 | -98.062% |
| 2021-06-12 | 0.00002670 | 0.00002879 | 0.00002670 | 0.00002821 | +4.870% | 18,960 | -98.228% |
| 2021-06-11 | 0.00002732 | 0.00002755 | 0.00002527 | 0.00002690 | -0.738% | 18,064 | -98.141% |
| 2021-06-10 | 0.00002697 | 0.00002789 | 0.00002610 | 0.00002710 | +0.894% | 42,190 | -98.155% |
| 2021-06-09 | 0.00003035 | 0.00003040 | 0.00002686 | 0.00002686 | -9.654% | 27,771 | -98.138% |
| 2021-06-08 | 0.00002949 | 0.00003215 | 0.00002948 | 0.00002973 | +1.088% | 67,514 | -98.318% |
| 2021-06-07 | 0.00002729 | 0.00002960 | 0.00002727 | 0.00002941 | +5.639% | 28,208 | -98.300% |
| 2021-06-06 | 0.00002785 | 0.00002785 | 0.00002765 | 0.00002784 | -1.625% | 1,335 | -98.204% |
| 2021-06-05 | 0.00002690 | 0.00002860 | 0.00002640 | 0.00002830 | +3.777% | 50,825 | -98.233% |
| 2021-06-04 | 0.00002591 | 0.00002774 | 0.00002591 | 0.00002727 | +6.109% | 45,913 | -98.166% |
| 2021-06-03 | 0.00002680 | 0.00002680 | 0.00002547 | 0.00002570 | -3.019% | 11,044 | -98.054% |
| 2021-06-02 | 0.00002751 | 0.00002765 | 0.00002630 | 0.00002650 | -3.951% | 14,289 | -98.113% |
| 2021-06-01 | 0.00002710 | 0.00002790 | 0.00002700 | 0.00002759 | +1.322% | 17,184 | -98.188% |
| 2021-05-31 | 0.00002731 | 0.00002731 | 0.00002699 | 0.00002723 | -2.401% | 5,631 | -98.164% |
| 2021-05-30 | 0.00002976 | 0.00002976 | 0.00002764 | 0.00002790 | -3.793% | 4,601 | -98.208% |
| 2021-05-29 | 0.00002791 | 0.00002950 | 0.00002700 | 0.00002900 | +3.571% | 18,333 | -98.276% |
| 2021-05-28 | 0.00002640 | 0.00002862 | 0.00002640 | 0.00002800 | +8.907% | 32,218 | -98.214% |
| 2021-05-27 | 0.00002590 | 0.00002658 | 0.00002460 | 0.00002571 | +0.745% | 7,764 | -98.055% |
| 2021-05-26 | 0.00002600 | 0.00002620 | 0.00002442 | 0.00002552 | 0.000% | 15,966 | -98.041% |