Dark

USELESSUSD
USELESS / United States dollar
crypto Coinbase

Real-time

Sep 13, 2026 9:55:15 AM EDT

0.21457USD-9.069%(-0.02140)29,319,767USELESS6,658,290USD

0.21445Bid 0.21466Ask 0.00021Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.23203	0.24190	0.20941	0.21457	-7.593%	17,804,171	0.000%
2026-09-12	0.21367	0.24490	0.21179	0.23220	+8.353%	32,330,717	-7.593%
2026-09-11	0.23071	0.25996	0.20100	0.21430	-7.125%	73,970,941	+0.126%
2026-09-10	0.22470	0.25795	0.21607	0.23074	+2.693%	87,212,934	-7.008%
2026-09-09	0.28440	0.33620	0.22200	0.22469	-20.914%	72,413,640	-4.504%
2026-09-08	0.23005	0.31205	0.21914	0.28411	+23.360%	97,768,668	-24.476%
2026-09-07	0.21522	0.24835	0.19007	0.23031	+7.046%	66,401,990	-6.834%
2026-09-06	0.25764	0.27221	0.20545	0.21515	-16.476%	91,239,856	-0.270%
2026-09-05	0.26446	0.31655	0.21110	0.25759	-2.745%	82,063,194	-16.701%
2026-09-04	0.20760	0.28730	0.19478	0.26486	+27.662%	125,351,321	-18.987%
2026-09-03	0.12301	0.21137	0.12301	0.20747	+68.661%	106,268,517	+3.422%
2026-09-02	0.11200	0.13545	0.09778	0.12301	+10.115%	73,208,829	+74.433%
2026-09-01	0.08979	0.12637	0.08718	0.11171	+24.551%	96,384,347	+92.078%
2026-08-31	0.06798	0.09562	0.06575	0.08969	+31.568%	104,680,501	+139.235%
2026-08-30	0.06539	0.07248	0.06218	0.06817	+4.235%	21,976,416	+214.757%
2026-08-29	0.06025	0.06674	0.05883	0.06540	+8.692%	15,445,317	+228.089%
2026-08-28	0.06901	0.06997	0.05872	0.06017	-12.961%	33,525,189	+256.606%
2026-08-27	0.06800	0.07432	0.06400	0.06913	+2.052%	30,803,236	+210.386%
2026-08-26	0.06156	0.06817	0.06136	0.06774	+10.111%	15,511,992	+216.755%
2026-08-25	0.06552	0.06760	0.06045	0.06152	-6.162%	22,336,695	+248.781%
2026-08-24	0.06920	0.07068	0.06259	0.06556	-5.041%	47,531,743	+227.288%
2026-08-23	0.06520	0.07496	0.06215	0.06904	+5.906%	34,982,029	+210.791%
2026-08-22	0.06474	0.07112	0.05460	0.06519	+0.726%	60,221,033	+229.146%
2026-08-21	0.04900	0.06600	0.04854	0.06472	+32.109%	75,585,073	+231.536%
2026-08-20	0.04402	0.05020	0.04181	0.04899	+11.215%	48,897,229	+337.987%
2026-08-19	0.03740	0.04455	0.03565	0.04405	+17.938%	32,584,536	+387.106%
2026-08-18	0.04230	0.04230	0.03718	0.03735	-11.493%	16,562,584	+474.485%
2026-08-17	0.04030	0.04330	0.03990	0.04220	+4.715%	14,642,147	+408.460%
2026-08-16	0.03890	0.04260	0.03830	0.04030	+3.333%	10,454,522	+432.432%
2026-08-15	0.03990	0.04100	0.03800	0.03900	-2.500%	10,533,696	+450.179%
2026-08-14	0.03780	0.04070	0.03730	0.04000	+5.541%	16,106,061	+436.425%
2026-08-13	0.03370	0.03920	0.03370	0.03790	+12.798%	40,718,207	+466.148%
2026-08-12	0.03640	0.03690	0.03300	0.03360	-7.692%	19,060,663	+538.601%
2026-08-11	0.03670	0.03780	0.03500	0.03640	-0.817%	12,685,987	+489.478%
2026-08-10	0.03830	0.04040	0.03610	0.03670	-4.178%	23,367,303	+484.659%
2026-08-09	0.04000	0.04100	0.03720	0.03830	-4.250%	25,795,815	+460.235%
2026-08-08	0.03960	0.04190	0.03930	0.04000	+1.266%	18,697,171	+436.425%
2026-08-07	0.04310	0.04460	0.03900	0.03950	-8.140%	27,996,212	+443.215%
2026-08-06	0.04680	0.04680	0.04210	0.04300	-8.511%	13,708,161	+399.000%
2026-08-05	0.04610	0.04810	0.04370	0.04700	+2.174%	13,714,457	+356.532%
2026-08-04	0.04930	0.05040	0.04580	0.04600	-6.314%	16,047,940	+366.457%
2026-08-03	0.05170	0.05190	0.04880	0.04910	-5.029%	8,664,928	+337.006%
2026-08-02	0.04950	0.05290	0.04870	0.05170	+4.444%	14,036,661	+315.029%
2026-08-01	0.05170	0.05300	0.04840	0.04950	-4.070%	17,063,255	+333.475%
2026-07-31	0.05140	0.05310	0.04890	0.05160	+0.389%	14,805,844	+315.833%
2026-07-30	0.05180	0.05490	0.04930	0.05140	-0.963%	19,444,005	+317.451%
2026-07-29	0.05290	0.05540	0.05130	0.05190	-1.705%	13,096,990	+313.430%
2026-07-28	0.05710	0.05850	0.05180	0.05280	-7.042%	15,062,829	+306.383%
2026-07-27	0.06010	0.06340	0.05500	0.05680	-5.648%	17,057,354	+277.764%
2026-07-26	0.05590	0.06020	0.05590	0.06020	+7.885%	18,713,374	+256.429%
2026-07-25	0.05280	0.05680	0.04910	0.05580	+5.882%	20,486,858	+284.534%
2026-07-24	0.05920	0.06070	0.05190	0.05270	-10.678%	25,407,391	+307.154%
2026-07-23	0.06210	0.06290	0.05840	0.05900	-4.992%	7,042,679	+263.678%
2026-07-22	0.06450	0.06560	0.06090	0.06210	-3.571%	4,435,703	+245.523%
2026-07-21	0.06270	0.06770	0.06190	0.06440	+2.222%	16,314,770	+233.183%
2026-07-20	0.05700	0.06520	0.05520	0.06300	+10.526%	19,893,406	+240.587%
2026-07-19	0.06120	0.06430	0.05450	0.05700	-7.015%	27,660,535	+276.439%
2026-07-18	0.06050	0.06190	0.05670	0.06130	+1.322%	28,052,902	+250.033%
2026-07-17	0.06560	0.06720	0.05970	0.06050	-7.774%	15,555,486	+254.661%
2026-07-16	0.08050	0.08280	0.06530	0.06560	-18.711%	28,603,886	+227.088%
2026-07-15	0.08490	0.08710	0.07880	0.08070	-5.059%	20,274,229	+165.886%
2026-07-14	0.08260	0.08940	0.08000	0.08500	+3.030%	11,869,789	+152.435%
2026-07-13	0.08590	0.08830	0.08100	0.08250	-3.509%	6,066,456	+160.085%
2026-07-12	0.08490	0.08960	0.08390	0.08550	+0.945%	7,029,174	+150.959%
2026-07-11	0.09000	0.09320	0.08370	0.08470	-6.098%	10,923,214	+153.329%
2026-07-10	0.08180	0.09300	0.08090	0.09020	+10.269%	14,566,865	+137.882%
2026-07-09	0.08070	0.08470	0.07930	0.08180	+1.363%	14,776,412	+162.311%
2026-07-08	0.08920	0.08960	0.07870	0.08070	-9.630%	32,972,523	+165.886%
2026-07-07	0.09790	0.10070	0.08710	0.08930	-8.691%	11,763,587	+140.280%
2026-07-06	0.09170	0.10140	0.08710	0.09780	+6.304%	14,763,552	+119.397%
2026-07-05	0.08530	0.09410	0.08110	0.09200	+7.602%	12,843,244	+133.228%
2026-07-04	0.08820	0.09140	0.08310	0.08550	-3.171%	12,211,997	+150.959%
2026-07-03	0.08500	0.09350	0.08310	0.08830	+4.005%	13,671,663	+143.001%
2026-07-02	0.07900	0.08940	0.07880	0.08490	+7.197%	16,036,050	+152.733%
2026-07-01	0.07660	0.08360	0.07540	0.07920	+3.125%	22,211,616	+170.922%
2026-06-30	0.07960	0.09000	0.07510	0.07680	-3.518%	43,130,446	+179.388%
2026-06-29	0.07070	0.08060	0.06960	0.07960	+12.429%	16,378,351	+169.560%
2026-06-28	0.07290	0.07440	0.06880	0.07080	-2.881%	14,418,722	+203.065%
2026-06-27	0.07710	0.08280	0.07190	0.07290	-5.325%	18,757,429	+194.335%
2026-06-26	0.07290	0.08010	0.06820	0.07700	+5.769%	25,780,778	+178.662%
2026-06-25	0.07270	0.07490	0.06520	0.07280	-0.137%	15,966,329	+194.739%
2026-06-24	0.06880	0.07340	0.06500	0.07290	+5.806%	23,295,468	+194.335%
2026-06-23	0.06990	0.07070	0.06420	0.06890	-1.571%	13,046,619	+211.422%
2026-06-22	0.07120	0.07710	0.06760	0.07000	-1.685%	17,000,472	+206.529%
2026-06-21	0.07580	0.07760	0.07060	0.07120	-6.069%	7,767,083	+201.362%
2026-06-20	0.07640	0.07950	0.07320	0.07580	-0.785%	16,931,776	+183.074%
2026-06-19	0.07510	0.07730	0.06610	0.07640	+1.867%	22,063,180	+180.851%
2026-06-18	0.07400	0.08050	0.07160	0.07500	+1.351%	32,886,901	+186.093%
2026-06-17	0.07640	0.08370	0.07390	0.07400	-3.268%	22,662,075	+189.959%
2026-06-16	0.07470	0.08220	0.07200	0.07650	+2.273%	19,345,977	+180.484%
2026-06-15	0.07400	0.08250	0.07160	0.07480	+0.945%	48,897,800	+186.858%
2026-06-14	0.06780	0.07630	0.06370	0.07410	+8.811%	32,547,148	+189.568%
2026-06-13	0.06530	0.07040	0.06430	0.06810	+4.128%	23,621,718	+215.081%
2026-06-12	0.06310	0.06610	0.05850	0.06540	+3.481%	28,641,253	+228.089%
2026-06-11	0.05720	0.06510	0.05710	0.06320	+10.877%	20,481,151	+239.509%
2026-06-10	0.06590	0.06700	0.05550	0.05700	-13.505%	30,470,306	+276.439%
2026-06-09	0.06840	0.06950	0.06420	0.06590	-3.655%	23,799,952	+225.599%
2026-06-08	0.06720	0.07760	0.06420	0.06840	+1.937%	44,077,744	+213.699%
2026-06-07	0.06490	0.06950	0.06350	0.06710	+3.549%	28,049,294	+219.776%
2026-06-06	0.06860	0.06950	0.06140	0.06480	-5.401%	29,592,429	+231.127%
2026-06-05	0.07730	0.08110	0.06320	0.06850	-11.269%	53,843,253	+213.241%
2026-06-04	0.09850	0.10060	0.07540	0.07720	-21.624%	62,951,776	+177.940%
2026-06-03	0.09390	0.11020	0.09290	0.09850	+5.011%	64,212,695	+117.838%
2026-06-02	0.08130	0.10160	0.07830	0.09380	+15.233%	65,869,478	+128.753%
2026-06-01	0.07100	0.08310	0.07100	0.08140	+14.326%	29,332,310	+163.600%
2026-05-31	0.07220	0.07470	0.06770	0.07120	-1.385%	8,172,745	+201.362%
2026-05-30	0.06990	0.07640	0.06770	0.07220	+3.143%	12,356,722	+197.188%
2026-05-29	0.06880	0.07310	0.06410	0.07000	+1.744%	16,664,850	+206.529%
2026-05-28	0.07090	0.07170	0.06510	0.06880	-2.825%	22,380,657	+211.875%
2026-05-27	0.07610	0.07770	0.07050	0.07080	-6.842%	17,216,954	+203.065%
2026-05-26	0.08210	0.08230	0.07270	0.07600	-7.317%	29,591,597	+182.329%
2026-05-25	0.07380	0.08860	0.07320	0.08200	+11.262%	28,529,174	+161.671%
2026-05-24	0.07630	0.07860	0.07160	0.07370	-3.408%	14,059,858	+191.140%
2026-05-23	0.06760	0.07920	0.06310	0.07630	+12.870%	31,256,876	+181.219%
2026-05-22	0.07610	0.07750	0.06620	0.06760	-11.053%	25,701,962	+217.411%
2026-05-21	0.06550	0.08300	0.06550	0.07600	+16.031%	76,699,050	+182.329%
2026-05-20	0.05900	0.06750	0.05820	0.06550	+10.642%	19,984,400	+227.588%
2026-05-19	0.06050	0.06180	0.05670	0.05920	-2.149%	18,676,270	+262.449%
2026-05-18	0.05560	0.06250	0.05500	0.06050	+8.813%	30,148,158	+254.661%
2026-05-17	0.05660	0.06130	0.05370	0.05560	-1.767%	17,113,287	+285.917%
2026-05-16	0.06080	0.06130	0.05610	0.05660	-7.061%	16,644,660	+279.099%
2026-05-15	0.06770	0.07000	0.05980	0.06090	-10.177%	19,699,449	+252.332%
2026-05-14	0.06280	0.07160	0.06250	0.06780	+7.962%	31,601,438	+216.475%
2026-05-13	0.07910	0.08210	0.06070	0.06280	-20.506%	59,200,654	+241.672%
2026-05-12	0.06840	0.08620	0.06790	0.07900	+15.497%	99,997,393	+171.608%
2026-05-11	0.05710	0.07100	0.05380	0.06840	+20.000%	60,463,484	+213.699%
2026-05-10	0.05070	0.05960	0.04960	0.05700	+12.205%	35,931,348	+276.439%
2026-05-09	0.05220	0.05340	0.05000	0.05080	-2.868%	13,613,447	+322.382%
2026-05-08	0.05070	0.05390	0.04970	0.05230	+3.156%	18,030,249	+310.268%
2026-05-07	0.04860	0.05280	0.04600	0.05070	+4.321%	44,186,320	+323.215%
2026-05-06	0.04240	0.05070	0.04200	0.04860	+14.894%	30,280,807	+341.502%
2026-05-05	0.04310	0.04530	0.04190	0.04230	-1.628%	20,533,989	+407.258%
2026-05-04	0.04170	0.04490	0.04090	0.04300	+3.118%	27,247,703	+399.000%
2026-05-03	0.04090	0.04280	0.03950	0.04170	+2.206%	14,606,931	+414.556%
2026-05-02	0.03910	0.04140	0.03840	0.04080	+4.348%	13,958,966	+425.907%
2026-05-01	0.03800	0.04010	0.03780	0.03910	+3.166%	14,459,666	+448.772%
2026-04-30	0.03820	0.03880	0.03720	0.03790	-0.525%	11,663,792	+466.148%
2026-04-29	0.03940	0.04240	0.03640	0.03810	-3.299%	23,658,796	+463.176%
2026-04-28	0.04030	0.04040	0.03850	0.03940	-2.233%	13,686,467	+444.594%
2026-04-27	0.04130	0.04320	0.03860	0.04030	-2.184%	20,619,346	+432.432%
2026-04-26	0.04070	0.04180	0.04020	0.04120	+1.229%	15,107,910	+420.801%
2026-04-25	0.04350	0.04380	0.04040	0.04070	-6.651%	11,042,722	+427.199%
2026-04-24	0.04250	0.04430	0.04190	0.04360	+2.588%	18,507,444	+392.133%
2026-04-23	0.04140	0.04400	0.04040	0.04250	+2.657%	26,154,526	+404.871%
2026-04-22	0.04250	0.04610	0.04130	0.04140	-2.128%	26,215,325	+418.285%
2026-04-21	0.04240	0.04360	0.03970	0.04230	0.000%	21,741,353	+407.258%
2026-04-20	0.04030	0.04320	0.04030	0.04230	+4.703%	19,180,776	+407.258%
2026-04-19	0.04290	0.04550	0.04020	0.04040	-5.828%	16,414,708	+431.114%
2026-04-18	0.04670	0.04980	0.04280	0.04290	-8.333%	20,623,541	+400.163%
2026-04-17	0.04800	0.05060	0.04500	0.04680	-2.092%	39,101,823	+358.483%
2026-04-16	0.04330	0.04970	0.04240	0.04780	+10.393%	42,729,483	+348.891%
2026-04-15	0.04270	0.04610	0.04140	0.04330	+1.882%	37,911,171	+395.543%
2026-04-14	0.04410	0.05000	0.04230	0.04250	-3.846%	45,810,987	+404.871%
2026-04-13	0.03840	0.04500	0.03760	0.04420	+15.104%	36,135,627	+385.452%
2026-04-12	0.04350	0.04350	0.03740	0.03840	-11.724%	29,991,041	+458.776%
2026-04-11	0.04240	0.04480	0.03960	0.04350	+2.594%	21,039,063	+393.264%
2026-04-10	0.03640	0.04360	0.03600	0.04240	+16.804%	43,573,394	+406.061%
2026-04-09	0.03530	0.03820	0.03330	0.03630	+2.833%	17,337,005	+491.102%
2026-04-08	0.03460	0.03890	0.03430	0.03530	+2.023%	40,285,665	+507.847%
2026-04-07	0.03060	0.03570	0.03020	0.03460	+13.072%	24,142,086	+520.145%
2026-04-06	0.03200	0.03300	0.03020	0.03060	-4.075%	18,662,665	+601.209%
2026-04-05	0.03170	0.03200	0.03020	0.03190	+0.631%	13,047,680	+572.633%
2026-04-04	0.03460	0.03470	0.03150	0.03170	-8.382%	16,444,982	+576.877%
2026-04-03	0.03280	0.03550	0.03230	0.03460	+5.810%	22,734,240	+520.145%
2026-04-02	0.03130	0.03290	0.02910	0.03270	+4.140%	21,454,748	+556.177%
2026-04-01	0.03090	0.03320	0.03040	0.03140	+1.618%	15,023,005	+583.344%
2026-03-31	0.03050	0.03190	0.03010	0.03090	+1.645%	10,929,220	+594.401%
2026-03-30	0.03110	0.03210	0.03010	0.03040	-2.564%	12,018,134	+605.822%
2026-03-29	0.03040	0.03170	0.02880	0.03120	+2.632%	16,804,365	+587.724%
2026-03-28	0.03110	0.03150	0.02990	0.03040	-1.935%	17,198,910	+605.822%
2026-03-27	0.03240	0.03270	0.03060	0.03100	-4.321%	21,084,444	+592.161%
2026-03-26	0.03640	0.03650	0.03200	0.03240	-10.989%	22,858,511	+562.253%
2026-03-25	0.03620	0.03780	0.03550	0.03640	+0.831%	14,875,632	+489.478%
2026-03-24	0.03560	0.03650	0.03460	0.03610	+1.404%	13,066,297	+494.377%
2026-03-23	0.03490	0.03790	0.03420	0.03560	+2.006%	34,977,549	+502.725%
2026-03-22	0.03690	0.03850	0.03420	0.03490	-5.676%	29,211,093	+514.814%
2026-03-21	0.03860	0.04040	0.03660	0.03700	-4.393%	18,557,067	+479.919%
2026-03-20	0.03760	0.03940	0.03650	0.03870	+2.926%	24,219,668	+454.444%
2026-03-19	0.03890	0.03910	0.03610	0.03760	-3.342%	25,852,166	+470.665%
2026-03-18	0.04250	0.04510	0.03670	0.03890	-8.471%	36,046,010	+451.594%
2026-03-17	0.04630	0.04720	0.04230	0.04250	-8.207%	31,165,955	+404.871%
2026-03-16	0.03970	0.04680	0.03850	0.04630	+16.625%	50,434,276	+363.434%
2026-03-15	0.03620	0.04020	0.03530	0.03970	+9.669%	35,924,519	+440.479%
2026-03-14	0.03570	0.03630	0.03450	0.03620	+1.401%	16,715,075	+492.735%
2026-03-13	0.03850	0.04280	0.03490	0.03570	-7.273%	38,788,804	+501.036%
2026-03-12	0.03860	0.03910	0.03660	0.03850	0.000%	27,248,566	+457.325%
2026-03-11	0.03910	0.04010	0.03720	0.03850	-1.535%	21,637,624	+457.325%
2026-03-10	0.03800	0.04100	0.03780	0.03910	+2.895%	35,072,301	+448.772%
2026-03-09	0.03680	0.04000	0.03670	0.03800	+3.261%	30,283,458	+464.658%
2026-03-08	0.03860	0.03880	0.03660	0.03680	-4.416%	22,359,116	+483.071%
2026-03-07	0.04130	0.04130	0.03790	0.03850	-6.780%	20,221,882	+457.325%
2026-03-06	0.04230	0.04420	0.04040	0.04130	-2.594%	44,268,882	+419.540%
2026-03-05	0.04720	0.04840	0.04230	0.04240	-10.549%	39,216,798	+406.061%
2026-03-04	0.04350	0.04900	0.04230	0.04740	+8.716%	64,636,385	+352.679%
2026-03-03	0.04080	0.04410	0.03950	0.04360	+6.601%	42,166,728	+392.133%
2026-03-02	0.04040	0.04600	0.03910	0.04090	+0.988%	41,743,444	+424.621%
2026-03-01	0.04350	0.04660	0.03900	0.04050	-6.682%	50,044,136	+429.802%
2026-02-28	0.03910	0.04520	0.03500	0.04340	+10.997%	69,152,991	+394.401%
2026-02-27	0.03990	0.04310	0.03740	0.03910	-2.005%	38,383,347	+448.772%
2026-02-26	0.04320	0.04500	0.03820	0.03990	-7.852%	35,006,210	+437.769%
2026-02-25	0.03800	0.04650	0.03730	0.04330	+14.248%	66,991,442	+395.543%
2026-02-24	0.03760	0.03970	0.03530	0.03790	+0.798%	28,917,375	+466.148%
2026-02-23	0.03790	0.03950	0.03390	0.03760	-0.792%	53,759,158	+470.665%
2026-02-22	0.03990	0.04050	0.03640	0.03790	-4.774%	30,607,504	+466.148%
2026-02-21	0.04330	0.04440	0.03940	0.03980	-7.870%	28,395,330	+439.121%
2026-02-20	0.04060	0.04550	0.03840	0.04320	+6.404%	57,016,398	+396.690%
2026-02-19	0.04120	0.04390	0.03680	0.04060	-1.456%	62,575,752	+428.498%
2026-02-18	0.04940	0.05320	0.04080	0.04120	-16.599%	65,888,264	+420.801%
2026-02-17	0.05180	0.05620	0.04880	0.04940	-4.449%	76,266,013	+334.352%
2026-02-16	0.04450	0.05430	0.04210	0.05170	+15.919%	84,438,507	+315.029%
2026-02-15	0.04290	0.05000	0.04060	0.04460	+3.963%	109,919,739	+381.099%
2026-02-14	0.03270	0.04430	0.03270	0.04290	+31.193%	67,817,119	+400.163%
2026-02-13	0.03310	0.03460	0.03010	0.03270	-1.208%	43,509,630	+556.177%
2026-02-12	0.03160	0.03520	0.03130	0.03310	+4.747%	37,742,923	+548.248%
2026-02-11	0.03100	0.03390	0.02890	0.03160	+2.265%	30,601,528	+579.019%
2026-02-10	0.03320	0.03340	0.03020	0.03090	-6.928%	21,656,537	+594.401%
2026-02-09	0.03420	0.03490	0.03200	0.03320	-2.639%	31,578,987	+546.295%
2026-02-08	0.03260	0.03620	0.03250	0.03410	+4.923%	36,347,525	+529.238%
2026-02-07	0.03530	0.03530	0.03210	0.03250	-7.932%	41,570,363	+560.215%
2026-02-06	0.03170	0.03840	0.02740	0.03530	+12.063%	101,061,313	+507.847%
2026-02-05	0.04020	0.04040	0.03120	0.03150	-21.836%	72,315,312	+581.175%
2026-02-04	0.04300	0.04430	0.03910	0.04030	-6.497%	48,006,072	+432.432%
2026-02-03	0.04530	0.05140	0.04180	0.04310	-5.275%	68,101,330	+397.842%
2026-02-02	0.04300	0.04860	0.04110	0.04550	+5.814%	49,645,214	+371.582%
2026-02-01	0.04660	0.04920	0.04070	0.04300	-7.725%	40,180,680	+399.000%
2026-01-31	0.06040	0.06060	0.04080	0.04660	-22.848%	82,043,880	+360.451%
2026-01-30	0.06070	0.06230	0.05660	0.06040	+0.166%	36,852,630	+255.248%
2026-01-29	0.06830	0.06860	0.05890	0.06030	-12.609%	50,446,394	+255.837%
2026-01-28	0.06760	0.07290	0.06460	0.06900	+1.920%	39,755,043	+210.971%
2026-01-27	0.06080	0.06900	0.06040	0.06770	+11.166%	36,395,651	+216.942%
2026-01-26	0.05770	0.06190	0.05770	0.06090	+5.546%	23,144,406	+252.332%
2026-01-25	0.06380	0.06410	0.05610	0.05770	-9.561%	50,095,071	+271.872%
2026-01-24	0.06870	0.07090	0.06280	0.06380	-7.132%	37,205,739	+236.317%
2026-01-23	0.07100	0.07490	0.06710	0.06870	-3.103%	39,787,422	+212.329%
2026-01-22	0.07470	0.08050	0.07050	0.07090	-5.087%	41,124,569	+202.638%
2026-01-21	0.06790	0.07850	0.06630	0.07470	+10.177%	59,466,356	+187.242%
2026-01-20	0.07940	0.08150	0.06100	0.06780	-14.610%	58,021,981	+216.475%
2026-01-19	0.08120	0.08460	0.07250	0.07940	-2.457%	30,311,410	+170.239%
2026-01-18	0.09100	0.09350	0.08100	0.08140	-10.648%	36,623,796	+163.600%
2026-01-17	0.10400	0.10410	0.09060	0.09110	-12.235%	20,024,099	+135.532%
2026-01-16	0.10140	0.10540	0.09050	0.10380	+2.367%	40,016,576	+106.715%
2026-01-15	0.11290	0.11300	0.09960	0.10140	-10.345%	31,666,725	+111.607%
2026-01-14	0.11680	0.12650	0.11270	0.11310	-3.085%	48,838,080	+89.717%
2026-01-13	0.10450	0.12270	0.10290	0.11670	+11.568%	42,317,991	+83.865%
2026-01-12	0.10480	0.11780	0.10330	0.10460	-0.191%	42,113,401	+105.134%
2026-01-11	0.09870	0.10870	0.09870	0.10480	+6.288%	24,487,149	+104.742%
2026-01-10	0.11320	0.11350	0.09690	0.09860	-12.974%	32,365,646	+117.617%
2026-01-09	0.11070	0.11870	0.10620	0.11330	+2.256%	29,295,262	+89.382%
2026-01-08	0.11160	0.11820	0.10260	0.11080	-0.628%	39,998,724	+93.655%
2026-01-07	0.13020	0.13090	0.10820	0.11150	-14.428%	38,058,543	+92.439%
2026-01-06	0.11450	0.13190	0.11200	0.13030	+13.799%	53,932,983	+64.674%
2026-01-05	0.11880	0.12270	0.11030	0.11450	-3.620%	45,723,472	+87.397%
2026-01-04	0.10260	0.12340	0.09760	0.11880	+15.677%	78,915,705	+80.614%
2026-01-03	0.09710	0.10900	0.09460	0.10270	+5.767%	99,361,312	+108.929%
2026-01-02	0.07440	0.09760	0.07350	0.09710	+30.336%	91,775,955	+120.978%
2026-01-01	0.06340	0.08030	0.06310	0.07450	+17.508%	64,674,586	+188.013%
2025-12-31	0.06420	0.06570	0.05940	0.06340	-1.246%	26,478,850	+238.438%
2025-12-30	0.06020	0.06510	0.05900	0.06420	+6.645%	17,101,233	+234.221%
2025-12-29	0.06600	0.06910	0.06010	0.06020	-8.926%	25,454,507	+256.429%
2025-12-28	0.06900	0.06900	0.06330	0.06610	-4.064%	15,195,597	+224.614%
2025-12-27	0.06470	0.06930	0.06440	0.06890	+6.327%	18,308,383	+211.422%
2025-12-26	0.06170	0.06650	0.06070	0.06480	+5.024%	25,349,857	+231.127%
2025-12-25	0.06290	0.06530	0.06030	0.06170	-1.908%	17,237,509	+247.763%
2025-12-24	0.05660	0.06640	0.05460	0.06290	+11.131%	38,292,823	+241.129%
2025-12-23	0.06120	0.06140	0.05500	0.05660	-7.667%	33,961,991	+279.099%
2025-12-22	0.06330	0.06560	0.06040	0.06130	-3.160%	24,536,572	+250.033%
2025-12-21	0.06730	0.06750	0.05950	0.06330	-6.083%	25,352,378	+238.973%
2025-12-20	0.06580	0.06880	0.06470	0.06740	+2.432%	20,394,898	+218.353%
2025-12-19	0.05990	0.06860	0.05860	0.06580	+9.850%	39,115,503	+226.094%
2025-12-18	0.06640	0.07050	0.05880	0.05990	-9.789%	58,517,022	+258.214%
2025-12-17	0.07740	0.07860	0.06490	0.06640	-14.763%	42,379,881	+223.148%
2025-12-16	0.07680	0.07880	0.07120	0.07790	+1.300%	33,129,799	+175.443%
2025-12-15	0.08690	0.09100	0.07170	0.07690	-11.406%	66,750,508	+179.025%
2025-12-14	0.09520	0.09750	0.08520	0.08680	-8.824%	24,069,965	+147.200%
2025-12-13	0.09360	0.09960	0.09140	0.09520	+1.709%	19,768,655	+125.389%
2025-12-12	0.10450	0.10730	0.09280	0.09360	-10.516%	26,223,800	+129.241%
2025-12-11	0.09870	0.10490	0.08920	0.10460	+5.978%	56,978,493	+105.134%
2025-12-10	0.10510	0.11030	0.09820	0.09870	-6.179%	31,326,821	+117.396%
2025-12-09	0.10240	0.11670	0.09740	0.10520	+2.634%	40,168,441	+103.964%
2025-12-08	0.09560	0.11000	0.09480	0.10250	+7.106%	29,197,607	+109.337%
2025-12-07	0.10310	0.10740	0.09450	0.09570	-7.267%	24,312,783	+124.211%
2025-12-06	0.10810	0.10970	0.10070	0.10320	-4.797%	12,555,954	+107.917%
2025-12-05	0.11530	0.11720	0.10390	0.10840	-5.984%	24,369,807	+97.943%
2025-12-04	0.13050	0.13280	0.11320	0.11530	-11.648%	27,814,473	+86.097%
2025-12-03	0.11810	0.13430	0.11620	0.13050	+10.593%	36,935,341	+64.421%
2025-12-02	0.10080	0.12580	0.09190	0.11800	+17.063%	51,998,049	+81.839%
2025-12-01	0.10650	0.10810	0.09430	0.10080	-5.263%	42,784,910	+112.867%
2025-11-30	0.11540	0.12070	0.10480	0.10640	-7.799%	17,730,054	+101.664%
2025-11-29	0.12040	0.12200	0.10760	0.11540	-4.153%	18,816,425	+85.936%
2025-11-28	0.12000	0.13670	0.11580	0.12040	+0.333%	44,546,862	+78.214%
2025-11-27	0.12400	0.12720	0.11410	0.12000	-3.148%	29,427,291	+78.808%
2025-11-26	0.12330	0.13180	0.11020	0.12390	+0.324%	47,804,197	+73.180%
2025-11-25	0.11340	0.12650	0.10720	0.12350	+8.811%	59,170,353	+73.741%
2025-11-24	0.09330	0.11990	0.09110	0.11350	+21.520%	73,187,994	+89.048%
2025-11-23	0.09360	0.10470	0.09090	0.09340	-0.107%	48,085,087	+129.732%
2025-11-22	0.09450	0.09770	0.08100	0.09350	-0.953%	79,574,610	+129.487%
2025-11-21	0.10940	0.11260	0.09050	0.09440	-13.632%	87,121,395	+127.299%
2025-11-20	0.12810	0.13930	0.10740	0.10930	-14.809%	74,481,900	+96.313%
2025-11-19	0.12460	0.12960	0.10850	0.12830	+3.052%	71,205,571	+67.241%
2025-11-18	0.11100	0.13230	0.10660	0.12450	+12.365%	98,752,056	+72.345%
2025-11-17	0.11700	0.12360	0.10100	0.11080	-5.461%	90,848,134	+93.655%
2025-11-16	0.14270	0.15210	0.10670	0.11720	-17.812%	66,459,251	+83.080%
2025-11-15	0.14460	0.15240	0.13620	0.14260	-1.315%	29,819,302	+50.470%
2025-11-14	0.15570	0.16350	0.14050	0.14450	-7.074%	49,376,564	+48.491%
2025-11-13	0.16290	0.17670	0.14600	0.15550	-4.367%	39,439,697	+37.987%
2025-11-12	0.17060	0.19140	0.15710	0.16260	-4.577%	30,497,480	+31.962%
2025-11-11	0.21110	0.21910	0.16900	0.17040	-19.242%	35,180,012	+25.921%
2025-11-10	0.21690	0.23610	0.19680	0.21100	-3.477%	39,301,445	+1.692%
2025-11-09	0.16480	0.22080	0.15920	0.21860	+32.565%	41,408,319	-1.844%
2025-11-08	0.18030	0.18250	0.15810	0.16490	-8.693%	15,420,534	+30.121%
2025-11-07	0.14510	0.18570	0.14300	0.18060	+24.380%	41,863,217	+18.810%
2025-11-06	0.17520	0.17720	0.14220	0.14520	-17.171%	33,728,789	+47.775%
2025-11-05	0.15320	0.19000	0.13890	0.17530	+14.500%	52,663,884	+22.402%
2025-11-04	0.18310	0.19050	0.13410	0.15310	-16.430%	78,294,752	+40.150%
2025-11-03	0.22330	0.22330	0.17860	0.18320	-17.958%	28,645,968	+17.123%
2025-11-02	0.23140	0.23300	0.20460	0.22330	-3.542%	18,559,937	-3.910%
2025-11-01	0.22990	0.23830	0.22340	0.23150	+0.740%	16,495,208	-7.313%
2025-10-31	0.24930	0.25630	0.22560	0.22980	-7.785%	31,213,686	-6.628%
2025-10-30	0.29230	0.30940	0.22660	0.24920	-14.774%	43,798,397	-13.896%
2025-10-29	0.28190	0.30840	0.27520	0.29240	+3.762%	22,741,078	-26.618%
2025-10-28	0.28730	0.30450	0.27310	0.28180	-1.914%	19,901,301	-23.857%
2025-10-27	0.31200	0.32410	0.28200	0.28730	-7.976%	26,942,390	-25.315%
2025-10-26	0.28830	0.34020	0.28100	0.31220	+8.102%	29,813,865	-31.272%
2025-10-25	0.29220	0.30230	0.28450	0.28880	-1.197%	9,545,391	-25.703%
2025-10-24	0.28820	0.30870	0.26940	0.29230	+1.317%	34,814,483	-26.593%
2025-10-23	0.27720	0.31310	0.26960	0.28850	+4.039%	47,085,423	-25.626%
2025-10-22	0.31400	0.33000	0.26010	0.27730	-11.772%	53,827,341	-22.622%
2025-10-21	0.34270	0.37070	0.28950	0.31430	-8.234%	64,344,165	-31.731%
2025-10-20	0.29590	0.35580	0.27970	0.34250	+15.592%	42,552,877	-37.352%
2025-10-19	0.30960	0.32030	0.27410	0.29630	-4.265%	35,212,830	-27.584%
2025-10-18	0.30880	0.33810	0.28890	0.30950	+0.422%	29,753,898	-30.672%
2025-10-17	0.31830	0.34260	0.25530	0.30820	-3.173%	95,828,034	-30.380%
2025-10-16	0.36080	0.40590	0.30560	0.31830	-11.755%	51,828,903	-32.589%
2025-10-15	0.41740	0.43330	0.35090	0.36070	-13.625%	35,388,366	-40.513%
2025-10-14	0.41520	0.44290	0.32850	0.41760	+0.530%	59,963,826	-48.618%
2025-10-13	0.32960	0.42840	0.32310	0.41540	+26.032%	45,937,701	-48.346%
2025-10-12	0.21900	0.38700	0.20200	0.32960	+50.228%	45,896,462	-34.900%
2025-10-11	0.26730	0.27790	0.19920	0.21940	-17.920%	36,029,834	-2.201%
2025-10-10	0.36830	0.38950	0.11700	0.26730	-27.404%	61,557,031	-19.727%
2025-10-09	0.34880	0.44840	0.33870	0.36820	+5.592%	36,633,171	-41.725%
2025-10-08	0.31880	0.38840	0.31020	0.34870	+9.482%	61,491,376	-38.466%
2025-10-07	0.28770	0.34910	0.25870	0.31850	+10.706%	61,080,004	-32.631%
2025-10-06	0.21970	0.29980	0.21020	0.28770	+30.951%	41,468,910	-25.419%
2025-10-05	0.23590	0.25990	0.21030	0.21970	-6.788%	14,681,217	-2.335%
2025-10-04	0.23380	0.25120	0.22540	0.23570	+0.813%	12,975,506	-8.965%
2025-10-03	0.23200	0.26870	0.22250	0.23380	+0.776%	25,559,796	-8.225%
2025-10-02	0.18490	0.23970	0.18450	0.23200	+25.473%	30,396,549	-7.513%
2025-10-01	0.17390	0.20100	0.16960	0.18490	+6.264%	15,557,592	+16.047%
2025-09-30	0.17040	0.17960	0.15340	0.17400	+2.113%	16,317,788	+23.316%
2025-09-29	0.15960	0.21620	0.14580	0.17040	+6.700%	38,537,178	+25.921%
2025-09-28	0.15300	0.16110	0.14180	0.15970	+4.447%	10,011,089	+34.358%
2025-09-27	0.15670	0.16190	0.14560	0.15290	-2.487%	9,607,778	+40.334%
2025-09-26	0.14370	0.16390	0.14180	0.15680	+9.192%	13,397,848	+36.843%
2025-09-25	0.16350	0.16470	0.13990	0.14360	-12.279%	23,301,098	+49.422%
2025-09-24	0.14330	0.18360	0.14080	0.16370	+14.156%	24,697,218	+31.075%
2025-09-23	0.15770	0.16390	0.14040	0.14340	-9.010%	15,052,206	+49.630%
2025-09-22	0.18150	0.18370	0.14150	0.15760	-13.120%	21,621,845	+36.148%
2025-09-21	0.18970	0.19360	0.18020	0.18140	-4.375%	6,732,407	+18.286%
2025-09-20	0.20930	0.21000	0.18500	0.18970	-9.408%	14,663,675	+13.110%
2025-09-19	0.25040	0.25100	0.20530	0.20940	-16.507%	10,450,849	+2.469%
2025-09-18	0.23180	0.26380	0.21780	0.25080	+8.337%	15,133,590	-14.446%
2025-09-17	0.22800	0.23560	0.20910	0.23150	+1.446%	10,017,386	-7.313%
2025-09-16	0.23550	0.23850	0.21870	0.22820	-3.182%	10,304,559	-5.973%
2025-09-15	0.25910	0.26540	0.21210	0.23570	-8.961%	10,997,764	-8.965%
2025-09-14	0.28930	0.29450	0.25610	0.25890	-10.508%	11,008,394	-17.122%
2025-09-13	0.25960	0.30960	0.25760	0.28930	+11.441%	16,425,785	-25.831%
2025-09-12	0.26590	0.28000	0.24350	0.25960	-2.479%	11,098,149	-17.346%
2025-09-11	0.24250	0.28000	0.23690	0.26620	+10.228%	15,139,065	-19.395%
2025-09-10	0.20790	0.25340	0.19260	0.24150	+16.162%	18,762,760	-11.151%
2025-09-09	0.22550	0.24160	0.20570	0.20790	-7.764%	14,509,308	+3.208%

.dark-mode .xhG2Wm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhG2Wm{ color: #333333; background-color: white; border: 2px solid #333333; }USELESSUSDUSELESS / United States dollarcrypto Coinbase

USELESSUSD
USELESS / United States dollar
crypto Coinbase