Dark

USELESSUSD
USELESS / United States dollar
crypto Composite

Real-time

Sep 13, 2026 9:24:42 AM EDT

0.21302USD-11.312%(-0.02717)29,435,358USELESS6,714,132USD

0.21251Bid 0.21279Ask 0.00028Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.23203	0.24190	0.21250	0.21302	-8.260%	16,908,876	0.000%
2026-09-12	0.21367	0.24490	0.21179	0.23220	+8.353%	34,429,837	-8.260%
2026-09-11	0.23071	0.25996	0.20100	0.21430	-7.125%	75,000,816	-0.597%
2026-09-10	0.22470	0.25795	0.21607	0.23074	+2.693%	88,578,720	-7.680%
2026-09-09	0.28440	0.33620	0.22200	0.22469	-20.914%	75,512,161	-5.194%
2026-09-08	0.23005	0.31205	0.21914	0.28411	+23.360%	97,768,668	-25.022%
2026-09-07	0.21522	0.24835	0.19007	0.23031	+7.046%	66,373,257	-7.507%
2026-09-06	0.25764	0.27221	0.20545	0.21515	-16.476%	91,242,381	-0.990%
2026-09-05	0.26446	0.31655	0.21110	0.25759	-2.745%	81,873,091	-17.303%
2026-09-04	0.20760	0.28730	0.19478	0.26486	+27.915%	124,884,391	-19.573%
2026-09-03	0.12301	0.21137	0.12301	0.20706	+68.328%	106,384,266	+2.878%
2026-09-02	0.11181	0.13545	0.09778	0.12301	+10.017%	73,211,388	+73.173%
2026-09-01	0.08979	0.12637	0.08718	0.11181	+24.663%	96,092,962	+90.520%
2026-08-31	0.06798	0.09562	0.06575	0.08969	+31.568%	104,970,372	+137.507%
2026-08-30	0.06503	0.07225	0.06218	0.06817	+4.475%	19,311,363	+212.483%
2026-08-29	0.06017	0.06674	0.05883	0.06525	+8.443%	15,337,679	+226.467%
2026-08-28	0.06910	0.06997	0.05872	0.06017	-12.936%	33,687,566	+254.030%
2026-08-27	0.06783	0.07432	0.06400	0.06911	+1.722%	30,881,277	+208.233%
2026-08-26	0.06199	0.06817	0.06136	0.06794	+10.436%	19,451,814	+213.541%
2026-08-25	0.06539	0.06763	0.06033	0.06152	-6.162%	31,175,641	+246.261%
2026-08-24	0.06901	0.07068	0.06259	0.06556	-5.041%	55,951,291	+224.924%
2026-08-23	0.06480	0.07501	0.06215	0.06904	+5.906%	42,899,271	+208.546%
2026-08-22	0.06454	0.07900	0.05460	0.06519	+0.726%	76,601,431	+226.768%
2026-08-21	0.04907	0.06600	0.04844	0.06472	+32.109%	91,742,580	+229.141%
2026-08-20	0.04403	0.05020	0.04181	0.04899	+11.215%	61,429,997	+334.823%
2026-08-19	0.03733	0.04455	0.03565	0.04405	+17.938%	49,355,800	+383.587%
2026-08-18	0.04227	0.04230	0.03694	0.03735	-11.493%	26,333,624	+470.335%
2026-08-17	0.04000	0.04333	0.03979	0.04220	+4.715%	20,429,743	+404.787%
2026-08-16	0.03897	0.04260	0.03830	0.04030	+3.333%	15,165,620	+428.586%
2026-08-15	0.04001	0.04100	0.03800	0.03900	-2.500%	14,104,697	+446.205%
2026-08-14	0.03784	0.04070	0.03730	0.04000	+5.541%	22,761,551	+432.550%
2026-08-13	0.03400	0.03920	0.03370	0.03790	+12.798%	48,482,149	+462.058%
2026-08-12	0.03630	0.03690	0.03300	0.03360	-7.692%	27,632,623	+533.988%
2026-08-11	0.03700	0.03781	0.03500	0.03640	-0.817%	17,071,527	+485.220%
2026-08-10	0.03840	0.04040	0.03605	0.03670	-4.178%	31,661,258	+480.436%
2026-08-09	0.04022	0.04100	0.03667	0.03830	-4.250%	36,748,620	+456.188%
2026-08-08	0.03960	0.04190	0.03930	0.04000	+1.266%	22,644,384	+432.550%
2026-08-07	0.04297	0.04460	0.03900	0.03950	-8.140%	34,980,353	+439.291%
2026-08-06	0.04685	0.04692	0.04210	0.04300	-8.511%	20,586,237	+395.395%
2026-08-05	0.04590	0.04815	0.04370	0.04700	+2.174%	19,407,139	+353.234%
2026-08-04	0.04915	0.05040	0.04580	0.04600	-6.314%	22,456,984	+363.087%
2026-08-03	0.05183	0.05191	0.04880	0.04910	-5.029%	13,193,544	+333.849%
2026-08-02	0.04938	0.05303	0.04870	0.05170	+4.444%	16,979,425	+312.031%
2026-08-01	0.05155	0.05300	0.04836	0.04950	-3.883%	20,326,298	+330.343%
2026-07-31	0.05167	0.05310	0.04887	0.05150	+0.195%	18,521,999	+313.631%
2026-07-30	0.05185	0.05490	0.04930	0.05140	-0.963%	22,903,676	+314.436%
2026-07-29	0.05318	0.05540	0.05128	0.05190	-1.705%	15,676,294	+310.443%
2026-07-28	0.05707	0.05850	0.05180	0.05280	-7.042%	19,132,220	+303.447%
2026-07-27	0.06010	0.06340	0.05500	0.05680	-5.648%	23,247,526	+275.035%
2026-07-26	0.05583	0.06025	0.05583	0.06020	+7.885%	22,727,149	+253.854%
2026-07-25	0.05276	0.05690	0.04904	0.05580	+5.882%	25,111,523	+281.756%
2026-07-24	0.05894	0.06074	0.05190	0.05270	-10.678%	29,918,832	+304.213%
2026-07-23	0.06197	0.06302	0.05829	0.05900	-4.992%	9,272,304	+261.051%
2026-07-22	0.06441	0.06579	0.06077	0.06210	-3.571%	8,005,902	+243.027%
2026-07-21	0.06286	0.06770	0.06179	0.06440	+2.222%	21,328,955	+230.776%
2026-07-20	0.05696	0.06520	0.05520	0.06300	+10.526%	25,190,292	+238.127%
2026-07-19	0.06106	0.06431	0.05450	0.05700	-7.015%	35,753,952	+273.719%
2026-07-18	0.06052	0.06336	0.05670	0.06130	+1.322%	33,957,363	+247.504%
2026-07-17	0.06556	0.06720	0.05970	0.06050	-7.774%	22,019,290	+252.099%
2026-07-16	0.08119	0.08285	0.06530	0.06560	-18.711%	38,793,889	+224.726%
2026-07-15	0.08520	0.08710	0.07870	0.08070	-5.059%	23,989,222	+163.965%
2026-07-14	0.08244	0.08940	0.08000	0.08500	+3.155%	14,515,273	+150.612%
2026-07-13	0.08733	0.08830	0.08053	0.08240	-3.738%	8,093,965	+158.519%
2026-07-12	0.08501	0.08974	0.08390	0.08560	+0.824%	10,113,175	+148.855%
2026-07-11	0.09022	0.09320	0.08370	0.08490	-5.876%	12,874,045	+150.907%
2026-07-10	0.08192	0.09343	0.08090	0.09020	+10.269%	18,866,832	+136.164%
2026-07-09	0.08053	0.08470	0.07930	0.08180	+1.363%	17,710,618	+160.416%
2026-07-08	0.08921	0.08960	0.07870	0.08070	-9.630%	40,413,243	+163.965%
2026-07-07	0.09769	0.10396	0.08710	0.08930	-8.691%	16,938,291	+138.544%
2026-07-06	0.09203	0.10140	0.08710	0.09780	+6.304%	20,629,823	+117.812%
2026-07-05	0.08560	0.09410	0.08110	0.09200	+7.602%	16,467,710	+131.543%
2026-07-04	0.08845	0.09149	0.08310	0.08550	-3.171%	16,356,792	+149.146%
2026-07-03	0.08502	0.09727	0.08310	0.08830	+4.127%	19,216,638	+141.246%
2026-07-02	0.07915	0.08940	0.07880	0.08480	+7.071%	19,045,773	+151.203%
2026-07-01	0.07728	0.08360	0.07540	0.07920	+3.125%	26,121,935	+168.965%
2026-06-30	0.07948	0.09067	0.07510	0.07680	-3.518%	59,285,313	+177.370%
2026-06-29	0.07029	0.08060	0.06960	0.07960	+12.429%	26,403,560	+167.613%
2026-06-28	0.07300	0.07440	0.06880	0.07080	-2.881%	24,479,537	+200.876%
2026-06-27	0.07690	0.08280	0.07164	0.07290	-5.325%	23,236,894	+192.209%
2026-06-26	0.07284	0.08010	0.06820	0.07700	+5.769%	31,439,712	+176.649%
2026-06-25	0.07246	0.07508	0.06520	0.07280	-0.137%	24,631,155	+192.610%
2026-06-24	0.06884	0.07340	0.06497	0.07290	+5.806%	31,831,582	+192.209%
2026-06-23	0.06986	0.07070	0.06420	0.06890	-1.571%	22,866,997	+209.173%
2026-06-22	0.07115	0.07710	0.06760	0.07000	-1.685%	20,376,866	+204.314%
2026-06-21	0.07581	0.07760	0.06784	0.07120	-6.069%	10,939,861	+199.185%
2026-06-20	0.07620	0.07950	0.07320	0.07580	-0.785%	21,052,967	+181.029%
2026-06-19	0.07507	0.07730	0.06610	0.07640	+1.867%	34,415,753	+178.822%
2026-06-18	0.07409	0.08050	0.07160	0.07500	+1.351%	43,141,298	+184.027%
2026-06-17	0.07642	0.08370	0.07387	0.07400	-3.268%	29,377,635	+187.865%
2026-06-16	0.07457	0.08220	0.07163	0.07650	+2.273%	29,079,261	+178.458%
2026-06-15	0.07408	0.08566	0.07160	0.07480	+0.945%	58,609,219	+184.786%
2026-06-14	0.06777	0.07630	0.06359	0.07410	+8.811%	38,931,349	+187.476%
2026-06-13	0.06532	0.07040	0.06427	0.06810	+4.128%	29,553,608	+212.805%
2026-06-12	0.06298	0.06621	0.05838	0.06540	+3.481%	36,104,944	+225.719%
2026-06-11	0.05731	0.06510	0.05710	0.06320	+10.877%	28,180,004	+237.057%
2026-06-10	0.06599	0.06700	0.05500	0.05700	-13.505%	50,055,874	+273.719%
2026-06-09	0.06854	0.06950	0.06420	0.06590	-3.542%	30,063,250	+223.247%
2026-06-08	0.06661	0.07740	0.06457	0.06832	+1.636%	8,384,613	+211.797%
2026-06-07	0.06494	0.06940	0.06319	0.06722	+3.815%	11,074,112	+216.900%
2026-06-06	0.06831	0.07040	0.06151	0.06475	-5.253%	15,274,286	+228.988%
2026-06-05	0.07723	0.08110	0.06329	0.06834	-11.797%	21,934,712	+211.706%
2026-06-04	0.09900	0.10040	0.07512	0.07748	-21.340%	20,757,517	+174.935%
2026-06-03	0.09360	0.11010	0.09090	0.09850	+5.460%	25,561,910	+116.264%
2026-06-02	0.08110	0.10160	0.07840	0.09340	+14.461%	23,363,361	+128.073%
2026-06-01	0.07170	0.08350	0.07160	0.08160	+14.607%	23,985,171	+161.054%
2026-05-31	0.07160	0.07480	0.06710	0.07120	-1.111%	10,896,048	+199.185%
2026-05-30	0.06960	0.07630	0.06760	0.07200	+2.857%	6,673,659	+195.861%
2026-05-29	0.06880	0.07300	0.06430	0.07000	+1.892%	13,414,838	+204.314%
2026-05-28	0.07080	0.07140	0.06520	0.06870	-2.829%	15,452,479	+210.073%
2026-05-27	0.07630	0.07750	0.07060	0.07070	-6.605%	6,932,983	+201.301%
2026-05-26	0.08210	0.08230	0.07270	0.07570	-7.795%	21,838,971	+181.400%
2026-05-25	0.07380	0.08860	0.07320	0.08210	+11.096%	11,235,198	+159.464%
2026-05-24	0.07640	0.07830	0.07010	0.07390	-3.525%	3,973,403	+188.254%
2026-05-23	0.06750	0.07920	0.06310	0.07660	+12.979%	19,693,249	+178.094%
2026-05-22	0.07630	0.07730	0.06620	0.06780	-10.789%	7,777,861	+214.189%
2026-05-21	0.06550	0.08280	0.06550	0.07600	+16.208%	19,289,104	+180.289%
2026-05-20	0.05930	0.06700	0.05860	0.06540	+10.660%	6,866,901	+225.719%
2026-05-19	0.06050	0.06200	0.05680	0.05910	-2.314%	6,257,507	+260.440%
2026-05-18	0.05560	0.06210	0.05510	0.06050	+8.813%	11,371,033	+252.099%
2026-05-17	0.05660	0.06140	0.05350	0.05560	-1.593%	7,332,956	+283.129%
2026-05-16	0.06090	0.06130	0.05620	0.05650	-7.377%	5,990,224	+277.027%
2026-05-15	0.06780	0.07000	0.06000	0.06100	-9.897%	9,670,995	+249.213%
2026-05-14	0.06270	0.07180	0.06260	0.06770	+8.147%	16,055,369	+214.653%
2026-05-13	0.07910	0.08190	0.06050	0.06260	-21.159%	21,350,070	+240.288%
2026-05-12	0.06840	0.08600	0.06790	0.07940	+16.082%	37,479,649	+168.287%
2026-05-11	0.05710	0.07110	0.05380	0.06840	+20.423%	23,613,609	+211.433%
2026-05-10	0.05060	0.05930	0.04940	0.05680	+11.591%	10,234,513	+275.035%
2026-05-09	0.05230	0.05330	0.05010	0.05090	-2.490%	2,575,377	+318.507%
2026-05-08	0.05080	0.05410	0.04950	0.05220	+2.756%	15,076,302	+308.084%
2026-05-07	0.04870	0.05300	0.04610	0.05080	+4.527%	12,014,059	+319.331%
2026-05-06	0.04230	0.05070	0.04210	0.04860	+15.166%	16,907,800	+338.313%
2026-05-05	0.04290	0.04520	0.04180	0.04220	-1.860%	6,639,105	+404.787%
2026-05-04	0.04130	0.04490	0.04090	0.04300	+3.614%	6,449,664	+395.395%
2026-05-03	0.04080	0.04280	0.03950	0.04150	+1.467%	6,845,596	+413.301%
2026-05-02	0.03910	0.04140	0.03850	0.04090	+4.872%	10,673,682	+420.831%
2026-05-01	0.03800	0.04020	0.03780	0.03900	+2.632%	4,795,097	+446.205%
2026-04-30	0.03820	0.03870	0.03720	0.03800	-0.262%	6,133,325	+460.579%
2026-04-29	0.03940	0.04230	0.03650	0.03810	-3.053%	6,577,883	+459.108%
2026-04-28	0.04030	0.04030	0.03850	0.03930	-2.723%	5,733,588	+442.036%
2026-04-27	0.04130	0.04310	0.03810	0.04040	-1.942%	13,037,458	+427.277%
2026-04-26	0.04070	0.04170	0.04010	0.04120	+0.980%	5,055,676	+417.039%
2026-04-25	0.04350	0.04380	0.04020	0.04080	-6.636%	2,666,747	+422.108%
2026-04-24	0.04250	0.04430	0.04180	0.04370	+2.824%	2,720,115	+387.460%
2026-04-23	0.04120	0.04390	0.04030	0.04250	+2.906%	7,709,222	+401.224%
2026-04-22	0.04240	0.04590	0.04130	0.04130	-2.364%	12,067,584	+415.787%
2026-04-21	0.04210	0.04370	0.03990	0.04230	+0.237%	5,011,284	+403.593%
2026-04-20	0.04030	0.04320	0.04030	0.04220	+4.715%	4,360,088	+404.787%
2026-04-19	0.04290	0.04550	0.04020	0.04030	-5.841%	8,673,446	+428.586%
2026-04-18	0.04680	0.04970	0.04280	0.04280	-8.547%	8,210,663	+397.710%
2026-04-17	0.04800	0.05050	0.04470	0.04680	-1.474%	15,424,147	+355.171%
2026-04-16	0.04310	0.04960	0.04210	0.04750	+9.700%	21,478,332	+348.463%
2026-04-15	0.04270	0.04630	0.04110	0.04330	+1.882%	11,286,408	+391.963%
2026-04-14	0.04390	0.04980	0.04230	0.04250	-3.628%	18,842,170	+401.224%
2026-04-13	0.03880	0.04500	0.03770	0.04410	+14.545%	12,117,621	+383.039%
2026-04-12	0.04340	0.04350	0.03750	0.03850	-11.494%	10,659,897	+453.299%
2026-04-11	0.04230	0.04460	0.03970	0.04350	+2.353%	8,708,139	+389.701%
2026-04-10	0.03640	0.04380	0.03590	0.04250	+16.758%	16,240,472	+401.224%
2026-04-09	0.03530	0.03810	0.03340	0.03640	+3.409%	13,931,429	+485.220%
2026-04-08	0.03460	0.03890	0.03440	0.03520	+1.441%	16,576,057	+505.170%
2026-04-07	0.03060	0.03560	0.03030	0.03470	+13.399%	9,586,329	+513.890%
2026-04-06	0.03200	0.03310	0.03020	0.03060	-3.774%	3,717,002	+596.144%
2026-04-05	0.03140	0.03200	0.03010	0.03180	+0.315%	3,645,753	+569.874%
2026-04-04	0.03460	0.03460	0.03160	0.03170	-8.382%	5,817,513	+571.987%
2026-04-03	0.03280	0.03540	0.03230	0.03460	+5.488%	7,333,818	+515.665%
2026-04-02	0.03120	0.03290	0.02940	0.03280	+4.459%	10,955,595	+549.451%
2026-04-01	0.03100	0.03290	0.03040	0.03140	+0.641%	5,194,243	+578.408%
2026-03-31	0.03040	0.03190	0.03020	0.03120	+2.295%	3,277,882	+582.756%
2026-03-30	0.03120	0.03210	0.03010	0.03050	-2.244%	5,209,077	+598.426%
2026-03-29	0.03020	0.03170	0.02870	0.03120	+2.970%	5,930,092	+582.756%
2026-03-28	0.03100	0.03150	0.02990	0.03030	-2.258%	3,347,594	+603.036%
2026-03-27	0.03220	0.03270	0.03050	0.03100	-3.727%	4,830,191	+587.161%
2026-03-26	0.03640	0.03660	0.03180	0.03220	-11.538%	11,054,988	+561.553%
2026-03-25	0.03620	0.03770	0.03550	0.03640	+0.552%	7,984,177	+485.220%
2026-03-24	0.03570	0.03650	0.03470	0.03620	+1.401%	2,568,478	+488.453%
2026-03-23	0.03490	0.03790	0.03420	0.03570	+2.586%	15,592,233	+496.695%
2026-03-22	0.03680	0.03850	0.03410	0.03480	-5.177%	5,318,089	+512.126%
2026-03-21	0.03860	0.04030	0.03660	0.03670	-5.168%	5,132,120	+480.436%
2026-03-20	0.03760	0.04000	0.03650	0.03870	+2.926%	16,315,671	+450.439%
2026-03-19	0.03890	0.03890	0.03600	0.03760	-3.590%	10,476,518	+466.543%
2026-03-18	0.04290	0.04510	0.03650	0.03900	-8.451%	16,045,384	+446.205%
2026-03-17	0.04610	0.04710	0.04240	0.04260	-7.792%	10,179,996	+400.047%
2026-03-16	0.03970	0.04690	0.03860	0.04620	+16.962%	22,467,212	+361.082%
2026-03-15	0.03620	0.04020	0.03530	0.03950	+8.516%	8,014,054	+439.291%
2026-03-14	0.03570	0.03640	0.03460	0.03640	+1.676%	4,589,717	+485.220%
2026-03-13	0.03870	0.04250	0.03500	0.03580	-7.494%	13,216,793	+495.028%
2026-03-12	0.03870	0.03910	0.03660	0.03870	+0.519%	5,982,139	+450.439%
2026-03-11	0.03910	0.04010	0.03730	0.03850	-1.535%	7,321,296	+453.299%
2026-03-10	0.03800	0.04090	0.03790	0.03910	+3.166%	9,500,264	+444.808%
2026-03-09	0.03690	0.03990	0.03670	0.03790	+2.989%	6,411,796	+462.058%
2026-03-08	0.03870	0.03870	0.03670	0.03680	-4.416%	2,782,839	+478.859%
2026-03-07	0.04120	0.04120	0.03760	0.03850	-7.229%	6,280,985	+453.299%
2026-03-06	0.04230	0.04400	0.04070	0.04150	-1.891%	14,118,789	+413.301%
2026-03-05	0.04700	0.04830	0.04220	0.04230	-10.381%	25,176,331	+403.593%
2026-03-04	0.04350	0.04890	0.04230	0.04720	+8.009%	30,050,193	+351.314%
2026-03-03	0.04090	0.04410	0.03940	0.04370	+7.371%	24,266,372	+387.460%
2026-03-02	0.04050	0.04590	0.03930	0.04070	+0.246%	15,887,952	+423.391%
2026-03-01	0.04360	0.04650	0.03910	0.04060	-6.667%	10,767,458	+424.680%
2026-02-28	0.03900	0.04510	0.03570	0.04350	+11.825%	19,646,889	+389.701%
2026-02-27	0.04000	0.04300	0.03730	0.03890	-2.261%	15,606,574	+447.609%
2026-02-26	0.04330	0.04490	0.03840	0.03980	-8.506%	15,515,257	+435.226%
2026-02-25	0.03770	0.04630	0.03740	0.04350	+14.776%	32,535,499	+389.701%
2026-02-24	0.03760	0.03970	0.03540	0.03790	+0.531%	16,491,063	+462.058%
2026-02-23	0.03790	0.03930	0.03390	0.03770	-0.528%	26,995,796	+465.040%
2026-02-22	0.03980	0.04050	0.03620	0.03790	-4.774%	17,494,040	+462.058%
2026-02-21	0.04320	0.04430	0.03950	0.03980	-7.657%	14,131,863	+435.226%
2026-02-20	0.04050	0.04550	0.03870	0.04310	+6.420%	36,102,150	+394.246%
2026-02-19	0.04120	0.04400	0.03680	0.04050	-1.937%	39,871,475	+425.975%
2026-02-18	0.04980	0.05320	0.04080	0.04130	-16.901%	37,696,281	+415.787%
2026-02-17	0.05200	0.05600	0.04880	0.04970	-4.789%	41,720,290	+328.612%
2026-02-16	0.04460	0.05420	0.04210	0.05220	+17.040%	44,388,565	+308.084%
2026-02-15	0.04280	0.04980	0.04060	0.04460	+4.450%	62,225,841	+377.623%
2026-02-14	0.03280	0.04420	0.03280	0.04270	+30.581%	20,832,227	+398.876%
2026-02-13	0.03310	0.03470	0.03020	0.03270	-1.208%	13,815,909	+551.437%
2026-02-12	0.03160	0.03520	0.03130	0.03310	+4.747%	12,294,749	+543.565%
2026-02-11	0.03100	0.03390	0.02890	0.03160	+1.935%	36,304,407	+574.114%
2026-02-10	0.03320	0.03360	0.03020	0.03100	-6.344%	41,381,944	+587.161%
2026-02-09	0.03420	0.03480	0.03200	0.03310	-4.058%	6,683,164	+543.565%
2026-02-08	0.03270	0.03610	0.03260	0.03450	+5.505%	5,008,504	+517.449%
2026-02-07	0.03530	0.03530	0.03210	0.03270	-7.887%	10,078,885	+551.437%
2026-02-06	0.03170	0.03830	0.02760	0.03550	+13.419%	20,028,904	+500.056%
2026-02-05	0.04020	0.04050	0.03110	0.03130	-22.139%	16,017,829	+580.575%
2026-02-04	0.04290	0.04420	0.03910	0.04020	-6.512%	7,782,235	+429.900%
2026-02-03	0.04550	0.04900	0.04190	0.04300	-5.702%	13,813,637	+395.395%
2026-02-02	0.04260	0.04850	0.04120	0.04560	+6.047%	9,069,165	+367.149%
2026-02-01	0.04670	0.04920	0.04140	0.04300	-7.923%	6,089,798	+395.395%
2026-01-31	0.06020	0.06050	0.04060	0.04670	-22.682%	13,126,003	+356.146%
2026-01-30	0.06070	0.06220	0.05690	0.06040	0.000%	7,894,428	+252.682%
2026-01-29	0.06870	0.06900	0.05870	0.06040	-12.082%	13,563,707	+252.682%
2026-01-28	0.06770	0.07260	0.06460	0.06870	+1.477%	8,796,315	+210.073%
2026-01-27	0.06090	0.06910	0.06030	0.06770	+10.984%	5,607,921	+214.653%
2026-01-26	0.05770	0.06150	0.05760	0.06100	+5.536%	6,374,923	+249.213%
2026-01-25	0.06370	0.06400	0.05610	0.05780	-9.262%	8,645,143	+268.547%
2026-01-24	0.06880	0.07040	0.06260	0.06370	-7.681%	8,670,589	+234.411%
2026-01-23	0.07080	0.07480	0.06750	0.06900	-2.405%	9,007,451	+208.725%
2026-01-22	0.07480	0.08040	0.07050	0.07070	-5.355%	12,527,811	+201.301%
2026-01-21	0.06770	0.07720	0.06630	0.07470	+10.015%	28,328,696	+185.167%
2026-01-20	0.07930	0.08130	0.06600	0.06790	-15.337%	22,992,875	+213.726%
2026-01-19	0.08130	0.08440	0.07230	0.08020	-1.474%	10,620,809	+165.611%
2026-01-18	0.09140	0.09350	0.08110	0.08140	-10.941%	8,988,913	+161.695%
2026-01-17	0.10370	0.10380	0.09070	0.09140	-12.031%	5,157,868	+133.063%
2026-01-16	0.10150	0.10520	0.09060	0.10390	+2.465%	14,154,642	+105.024%
2026-01-15	0.11290	0.11290	0.10000	0.10140	-9.947%	7,685,295	+110.079%
2026-01-14	0.11730	0.12680	0.11260	0.11260	-3.761%	11,956,785	+89.183%
2026-01-13	0.10460	0.12250	0.10280	0.11700	+11.748%	11,922,590	+82.068%
2026-01-12	0.10430	0.11630	0.10350	0.10470	+0.096%	12,330,736	+103.457%
2026-01-11	0.09880	0.10840	0.09880	0.10460	+6.085%	8,516,894	+103.652%
2026-01-10	0.11310	0.11350	0.09670	0.09860	-12.974%	8,500,069	+116.045%
2026-01-09	0.11060	0.11860	0.10610	0.11330	+2.072%	9,200,179	+88.014%
2026-01-08	0.11180	0.11790	0.10280	0.11100	-0.538%	11,246,830	+91.910%
2026-01-07	0.12990	0.13080	0.11020	0.11160	-14.548%	14,596,673	+90.878%
2026-01-06	0.11440	0.13130	0.11210	0.13060	+14.361%	19,008,585	+63.109%
2026-01-05	0.11880	0.12250	0.10990	0.11420	-4.114%	14,736,188	+86.532%
2026-01-04	0.10260	0.12310	0.09770	0.11910	+15.969%	24,391,079	+78.858%
2026-01-03	0.09710	0.10890	0.09470	0.10270	+5.441%	32,700,129	+107.420%
2026-01-02	0.07440	0.09760	0.07350	0.09740	+30.914%	20,801,030	+118.706%
2026-01-01	0.06350	0.08100	0.06310	0.07440	+17.536%	28,440,801	+186.317%
2025-12-31	0.06420	0.06560	0.05950	0.06330	-2.164%	4,672,662	+236.524%
2025-12-30	0.06040	0.06510	0.05880	0.06470	+7.475%	6,735,374	+229.243%
2025-12-29	0.06600	0.06900	0.06020	0.06020	-8.788%	6,333,197	+253.854%
2025-12-28	0.06900	0.06900	0.06340	0.06600	-4.486%	3,490,726	+222.758%
2025-12-27	0.06500	0.06910	0.06450	0.06910	+6.966%	3,206,243	+208.278%
2025-12-26	0.06180	0.06640	0.06090	0.06460	+5.556%	5,605,868	+229.752%
2025-12-25	0.06300	0.06520	0.06030	0.06120	-2.548%	4,403,858	+248.072%
2025-12-24	0.05690	0.06620	0.05460	0.06280	+10.954%	11,561,151	+239.204%
2025-12-23	0.06130	0.06130	0.05520	0.05660	-7.667%	11,407,350	+276.360%
2025-12-22	0.06350	0.06540	0.06040	0.06130	-3.465%	5,297,538	+247.504%
2025-12-21	0.06720	0.06740	0.05980	0.06350	-5.646%	5,413,902	+235.465%
2025-12-20	0.06560	0.06870	0.06460	0.06730	+2.280%	9,017,641	+216.523%
2025-12-19	0.05990	0.06860	0.05870	0.06580	+10.033%	10,543,275	+223.739%
2025-12-18	0.06640	0.07020	0.05870	0.05980	-9.668%	18,807,027	+256.221%
2025-12-17	0.07770	0.07840	0.06530	0.06620	-15.019%	16,369,021	+221.782%
2025-12-16	0.07690	0.07900	0.07130	0.07790	+1.169%	11,199,398	+173.453%
2025-12-15	0.08680	0.09110	0.07270	0.07700	-11.188%	12,662,813	+176.649%
2025-12-14	0.09510	0.09720	0.08520	0.08670	-9.499%	6,851,150	+145.698%
2025-12-13	0.09360	0.09950	0.09140	0.09580	+2.570%	6,854,724	+122.359%
2025-12-12	0.10470	0.10750	0.09260	0.09340	-10.793%	11,424,669	+128.073%
2025-12-11	0.09860	0.10500	0.08910	0.10470	+5.758%	11,582,229	+103.457%
2025-12-10	0.10510	0.10970	0.09830	0.09900	-5.624%	7,815,776	+115.172%
2025-12-09	0.10230	0.11670	0.09750	0.10490	+2.341%	8,968,192	+103.070%
2025-12-08	0.09570	0.10970	0.09570	0.10250	+7.442%	6,622,466	+107.824%
2025-12-07	0.10300	0.10720	0.09450	0.09540	-7.558%	7,848,907	+123.291%
2025-12-06	0.10780	0.10960	0.10040	0.10320	-4.709%	3,808,732	+106.415%
2025-12-05	0.11610	0.11660	0.10390	0.10830	-6.153%	6,385,677	+96.694%
2025-12-04	0.13020	0.13260	0.11360	0.11540	-11.639%	7,236,096	+84.593%
2025-12-03	0.11800	0.13440	0.11590	0.13060	+10.772%	12,547,746	+63.109%
2025-12-02	0.10080	0.12580	0.09390	0.11790	+16.617%	16,590,742	+80.679%
2025-12-01	0.10650	0.10770	0.09430	0.10110	-4.981%	16,962,275	+110.702%
2025-11-30	0.11550	0.12090	0.10490	0.10640	-7.719%	8,679,062	+100.207%
2025-11-29	0.12000	0.12740	0.10770	0.11530	-4.553%	7,851,282	+84.753%
2025-11-28	0.12010	0.13650	0.11530	0.12080	+0.667%	11,806,897	+76.341%
2025-11-27	0.12330	0.12710	0.11430	0.12000	-3.069%	8,145,744	+77.517%
2025-11-26	0.12330	0.13170	0.11010	0.12380	+0.814%	22,479,266	+72.068%
2025-11-25	0.11240	0.12640	0.10680	0.12280	+8.194%	20,939,969	+73.469%
2025-11-24	0.09340	0.11990	0.09110	0.11350	+21.520%	44,650,830	+87.683%
2025-11-23	0.09370	0.10460	0.09140	0.09340	+0.107%	12,633,469	+128.073%
2025-11-22	0.09630	0.09750	0.08090	0.09330	-1.478%	25,362,643	+128.317%
2025-11-21	0.10970	0.11240	0.09050	0.09470	-13.278%	23,318,998	+124.942%
2025-11-20	0.12820	0.13870	0.10750	0.10920	-14.821%	40,350,286	+95.073%
2025-11-19	0.12460	0.12970	0.10860	0.12820	+2.560%	34,330,648	+66.162%
2025-11-18	0.11100	0.13220	0.10680	0.12500	+11.807%	33,595,127	+70.416%
2025-11-17	0.11700	0.12350	0.09870	0.11180	-4.608%	40,403,044	+90.537%
2025-11-16	0.14300	0.15170	0.10730	0.11720	-17.697%	23,238,581	+81.758%
2025-11-15	0.14570	0.15220	0.13650	0.14240	-0.905%	11,817,206	+49.593%
2025-11-14	0.15590	0.16320	0.14070	0.14370	-8.120%	18,191,350	+48.239%
2025-11-13	0.16350	0.17700	0.14620	0.15640	-3.931%	21,983,411	+36.202%
2025-11-12	0.17100	0.19140	0.15550	0.16280	-4.348%	15,308,730	+30.848%
2025-11-11	0.21110	0.21900	0.16900	0.17020	-19.183%	13,429,298	+25.159%
2025-11-10	0.21670	0.23000	0.19720	0.21060	-2.949%	17,963,121	+1.149%
2025-11-09	0.16500	0.22000	0.15920	0.21700	+31.356%	20,729,123	-1.834%
2025-11-08	0.18070	0.18210	0.15780	0.16520	-8.273%	7,800,892	+28.947%
2025-11-07	0.14540	0.18570	0.14360	0.18010	+25.069%	22,211,898	+18.279%
2025-11-06	0.17460	0.17650	0.14250	0.14400	-17.855%	24,169,861	+47.931%
2025-11-05	0.15370	0.18950	0.13920	0.17530	+14.800%	19,499,992	+21.517%
2025-11-04	0.18360	0.19010	0.13660	0.15270	-17.056%	42,298,915	+39.502%
2025-11-03	0.22200	0.22320	0.17880	0.18410	-17.776%	16,735,294	+15.709%
2025-11-02	0.23010	0.23200	0.20480	0.22390	-2.821%	4,538,694	-4.859%
2025-11-01	0.23000	0.23850	0.21330	0.23040	+0.174%	3,797,083	-7.543%
2025-10-31	0.24970	0.25820	0.22590	0.23000	-8.220%	10,189,783	-7.383%
2025-10-30	0.29230	0.30920	0.22710	0.25060	-14.266%	10,628,608	-14.996%
2025-10-29	0.28180	0.30740	0.27520	0.29230	+3.652%	6,230,217	-27.123%
2025-10-28	0.28740	0.30490	0.27370	0.28200	-2.151%	6,342,931	-24.461%
2025-10-27	0.31210	0.32280	0.28000	0.28820	-7.480%	7,267,213	-26.086%
2025-10-26	0.28810	0.34000	0.28160	0.31150	+8.122%	10,454,094	-31.615%
2025-10-25	0.29200	0.30950	0.28400	0.28810	-1.471%	5,735,013	-26.060%
2025-10-24	0.29010	0.30820	0.26950	0.29240	+1.422%	11,021,177	-27.148%
2025-10-23	0.27610	0.31800	0.27040	0.28830	+3.892%	11,713,277	-26.112%
2025-10-22	0.31300	0.32980	0.25960	0.27750	-11.398%	17,975,787	-23.236%
2025-10-21	0.34320	0.37080	0.28940	0.31320	-8.847%	22,521,580	-31.986%
2025-10-20	0.29560	0.35560	0.28000	0.34360	+16.160%	16,584,571	-38.003%
2025-10-19	0.30930	0.32000	0.27420	0.29580	-4.365%	11,017,903	-27.985%
2025-10-18	0.30950	0.33800	0.28950	0.30930	-0.386%	9,444,311	-31.128%
2025-10-17	0.31840	0.34270	0.25520	0.31050	-2.389%	30,556,719	-31.395%
2025-10-16	0.36080	0.40650	0.30620	0.31810	-11.590%	12,945,311	-33.034%
2025-10-15	0.41600	0.43300	0.35130	0.35980	-13.634%	8,489,608	-40.795%
2025-10-14	0.41340	0.45010	0.32440	0.41660	+0.313%	22,690,830	-48.867%
2025-10-13	0.32830	0.42800	0.32470	0.41530	+26.116%	13,234,310	-48.707%
2025-10-12	0.21980	0.37350	0.20220	0.32930	+49.818%	17,459,302	-35.311%
2025-10-11	0.26730	0.27780	0.20260	0.21980	-17.585%	16,249,455	-3.085%
2025-10-10	0.36900	0.38970	0.12590	0.26670	-27.211%	26,028,608	-20.127%
2025-10-09	0.34940	0.42000	0.33730	0.36640	+4.926%	9,527,171	-41.861%
2025-10-08	0.32250	0.38710	0.31100	0.34920	+9.536%	12,534,284	-38.998%
2025-10-07	0.28760	0.34730	0.25800	0.31880	+10.887%	13,756,971	-33.181%
2025-10-06	0.21960	0.29850	0.21810	0.28750	+30.979%	14,406,556	-25.906%
2025-10-05	0.23560	0.25980	0.20550	0.21950	-7.110%	5,579,516	-2.952%
2025-10-04	0.23820	0.25080	0.22560	0.23630	+0.854%	3,302,313	-9.852%
2025-10-03	0.23160	0.26980	0.22140	0.23430	+1.035%	11,531,029	-9.082%
2025-10-02	0.18490	0.23960	0.18460	0.23190	+25.964%	12,388,772	-8.141%
2025-10-01	0.17360	0.20120	0.16960	0.18410	+6.048%	9,070,446	+15.709%
2025-09-30	0.17080	0.17870	0.15360	0.17360	+2.058%	6,509,980	+22.707%
2025-09-29	0.15930	0.18830	0.14580	0.17010	+6.646%	13,355,727	+25.232%
2025-09-28	0.15310	0.16090	0.13320	0.15950	+4.522%	14,240,395	+33.555%
2025-09-27	0.15680	0.16160	0.14570	0.15260	-1.865%	3,813,007	+39.594%
2025-09-26	0.14400	0.16380	0.14280	0.15550	+8.894%	5,603,356	+36.990%
2025-09-25	0.16400	0.16450	0.14000	0.14280	-12.714%	10,187,311	+49.174%
2025-09-24	0.14490	0.18310	0.14100	0.16360	+13.218%	16,955,840	+30.208%
2025-09-23	0.15780	0.16400	0.14040	0.14450	-8.196%	6,943,951	+47.419%
2025-09-22	0.18340	0.18380	0.13890	0.15740	-12.991%	9,371,656	+35.337%
2025-09-21	0.18930	0.19350	0.18070	0.18090	-4.184%	3,411,035	+17.756%
2025-09-20	0.20910	0.20970	0.16820	0.18880	-9.795%	7,710,423	+12.828%
2025-09-19	0.25080	0.25090	0.20540	0.20930	-16.812%	2,787,084	+1.777%
2025-09-18	0.23170	0.26310	0.21890	0.25160	+8.589%	5,257,053	-15.334%
2025-09-17	0.22770	0.23550	0.20930	0.23170	+1.267%	4,541,194	-8.062%
2025-09-16	0.23500	0.23780	0.21870	0.22880	-3.174%	3,284,796	-6.897%
2025-09-15	0.26070	0.26550	0.21230	0.23630	-8.870%	7,463,475	-9.852%
2025-09-14	0.29060	0.29360	0.25610	0.25930	-10.463%	7,160,682	-17.848%
2025-09-13	0.25960	0.30800	0.25860	0.28960	+11.385%	5,897,564	-26.443%
2025-09-12	0.26560	0.29000	0.23990	0.26000	-2.402%	7,684,626	-18.069%
2025-09-11	0.24250	0.27780	0.23690	0.26640	+9.720%	4,236,986	-20.038%
2025-09-10	0.20990	0.25300	0.19230	0.24280	+16.395%	8,984,040	-12.265%
2025-09-09	0.22670	0.24110	0.20520	0.20860	-7.699%	2,759,491	+2.119%

.dark-mode .BvJzYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvJzYx{ color: #333333; background-color: white; border: 2px solid #333333; }USELESSUSDUSELESS / United States dollarcrypto Composite

USELESSUSD
USELESS / United States dollar
crypto Composite