Dark

USDTGBP
Tether USD / Pound sterling
crypto Composite

Real-time

May 18, 2025 9:38:32 PM EDT

0.7517GBP-0.226%(-0.0017)2,305,853USDT1,734,559GBP

0.7518Bid 0.7520Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.7515	0.7518	0.7509	0.7517	+0.027%	138,829	0.000%
2025-05-18	0.7533	0.7538	0.7515	0.7515	-0.265%	2,176,924	+0.027%
2025-05-17	0.7535	0.7539	0.7531	0.7535	+0.027%	965,762	-0.239%
2025-05-16	0.7520	0.7552	0.7503	0.7533	+0.186%	3,427,276	-0.212%
2025-05-15	0.7543	0.7571	0.7509	0.7519	-0.305%	3,829,895	-0.027%
2025-05-14	0.7517	0.7546	0.7473	0.7542	+0.346%	5,026,822	-0.331%
2025-05-13	0.7590	0.7723	0.7502	0.7516	-0.988%	17,417,915	+0.013%
2025-05-12	0.7528	0.7607	0.7460	0.7591	+0.850%	15,423,459	-0.975%
2025-05-11	0.7517	0.7558	0.7494	0.7527	+0.160%	4,179,683	-0.133%
2025-05-10	0.7517	0.7524	0.7509	0.7515	-0.040%	3,459,863	+0.027%
2025-05-09	0.7549	0.7698	0.7505	0.7518	-0.411%	15,091,643	-0.013%
2025-05-08	0.7523	0.7554	0.7485	0.7549	+0.319%	17,706,682	-0.424%
2025-05-07	0.7487	0.7597	0.7478	0.7525	+0.454%	12,434,644	-0.106%
2025-05-06	0.7523	0.7540	0.7461	0.7491	-0.425%	14,243,830	+0.347%
2025-05-05	0.7537	0.7553	0.7500	0.7523	-0.186%	10,495,772	-0.080%
2025-05-04	0.7540	0.7564	0.7525	0.7537	-0.053%	3,453,414	-0.265%
2025-05-03	0.7539	0.7650	0.7504	0.7541	+0.053%	3,850,464	-0.318%
2025-05-02	0.7523	0.7548	0.7503	0.7537	+0.159%	14,578,543	-0.265%
2025-05-01	0.7508	0.7540	0.7489	0.7525	+0.226%	9,762,226	-0.106%
2025-04-30	0.7463	0.7516	0.7460	0.7508	+0.603%	11,730,460	+0.120%
2025-04-29	0.7445	0.7482	0.7442	0.7463	+0.228%	10,928,918	+0.724%
2025-04-28	0.7525	0.7534	0.7438	0.7446	-1.076%	6,749,263	+0.954%
2025-04-27	0.7513	0.7527	0.7510	0.7527	+0.173%	3,493,906	-0.133%
2025-04-26	0.7517	0.7540	0.7509	0.7514	-0.053%	2,322,953	+0.040%
2025-04-25	0.7507	0.7539	0.7506	0.7518	+0.147%	9,090,391	-0.013%
2025-04-24	0.7541	0.7543	0.7492	0.7507	-0.451%	8,821,265	+0.133%
2025-04-23	0.7540	0.7624	0.7490	0.7541	0.000%	19,615,057	-0.318%
2025-04-22	0.7474	0.7610	0.7448	0.7541	+0.910%	12,365,050	-0.318%
2025-04-21	0.7510	0.7511	0.7450	0.7473	-0.506%	7,248,669	+0.589%
2025-04-20	0.7521	0.7541	0.7509	0.7511	-0.120%	2,745,816	+0.080%
2025-04-19	0.7523	0.7524	0.7508	0.7520	-0.027%	2,160,399	-0.040%
2025-04-18	0.7537	0.7545	0.7519	0.7522	-0.199%	4,009,877	-0.066%
2025-04-17	0.7556	0.7680	0.7533	0.7537	-0.225%	8,580,110	-0.265%
2025-04-16	0.7559	0.7570	0.7511	0.7554	-0.079%	10,505,739	-0.490%
2025-04-15	0.7589	0.7596	0.7476	0.7560	-0.369%	8,459,921	-0.569%
2025-04-14	0.7641	0.7642	0.7572	0.7588	-0.694%	14,438,692	-0.936%
2025-04-13	0.7642	0.7667	0.7629	0.7641	-0.013%	5,592,005	-1.623%
2025-04-12	0.7635	0.7645	0.7631	0.7642	+0.118%	3,109,885	-1.636%
2025-04-11	0.7696	0.7696	0.7605	0.7633	-0.819%	18,279,915	-1.520%
2025-04-10	0.7796	0.7797	0.7688	0.7696	-1.295%	10,508,419	-2.326%
2025-04-09	0.7811	0.7843	0.7771	0.7797	-0.192%	17,468,567	-3.591%
2025-04-08	0.7845	0.7856	0.7800	0.7812	-0.471%	12,055,739	-3.776%
2025-04-07	0.7697	0.7863	0.7600	0.7849	+1.671%	14,532,646	-4.230%
2025-04-06	0.7728	0.7779	0.7665	0.7720	-0.065%	6,274,779	-2.630%
2025-04-05	0.7741	0.7745	0.7724	0.7725	-0.232%	2,727,248	-2.693%
2025-04-04	0.7637	0.7770	0.7623	0.7743	+1.388%	14,361,375	-2.919%
2025-04-03	0.7663	0.7675	0.7525	0.7637	-0.313%	12,268,681	-1.571%
2025-04-02	0.7738	0.7750	0.7657	0.7661	-0.995%	19,959,792	-1.880%
2025-04-01	0.7734	0.7764	0.7718	0.7738	+0.052%	20,220,520	-2.856%
2025-03-31	0.7730	0.7757	0.7702	0.7734	+0.065%	14,550,580	-2.806%
2025-03-30	0.7730	0.7740	0.7722	0.7729	-0.026%	2,095,658	-2.743%
2025-03-29	0.7727	0.7733	0.7712	0.7731	+0.078%	3,176,096	-2.768%
2025-03-28	0.7714	0.7739	0.7698	0.7725	+0.143%	10,193,389	-2.693%
2025-03-27	0.7766	0.7767	0.7698	0.7714	-0.670%	11,541,687	-2.554%
2025-03-26	0.7729	0.7771	0.7725	0.7766	+0.492%	16,873,448	-3.206%
2025-03-25	0.7731	0.7780	0.7704	0.7728	-0.129%	14,474,590	-2.730%
2025-03-24	0.7726	0.7766	0.7690	0.7738	+0.129%	16,979,251	-2.856%
2025-03-23	0.7633	0.7743	0.7620	0.7728	-0.026%	5,048,526	-2.730%
2025-03-22	0.7734	0.7740	0.7590	0.7730	-0.065%	5,863,242	-2.755%
2025-03-21	0.7708	0.7752	0.7700	0.7735	+0.363%	13,048,050	-2.818%
2025-03-20	0.7683	0.7723	0.7664	0.7707	+0.312%	14,392,895	-2.465%
2025-03-19	0.7689	0.7786	0.7667	0.7683	-0.065%	12,579,872	-2.161%
2025-03-18	0.7700	0.7747	0.7660	0.7688	-0.182%	15,480,435	-2.224%
2025-03-17	0.7736	0.7737	0.7682	0.7702	-0.440%	12,716,340	-2.402%
2025-03-16	0.7735	0.7779	0.7723	0.7736	0.000%	4,072,125	-2.831%
2025-03-15	0.7730	0.7778	0.7726	0.7736	+0.065%	2,891,014	-2.831%
2025-03-14	0.7716	0.7804	0.7710	0.7731	+0.181%	12,887,620	-2.768%
2025-03-13	0.7714	0.7741	0.7695	0.7717	+0.026%	14,756,389	-2.592%
2025-03-12	0.7726	0.7800	0.7637	0.7715	-0.142%	14,606,702	-2.566%
2025-03-11	0.7762	0.7805	0.7656	0.7726	-0.477%	16,200,884	-2.705%
2025-03-10	0.7733	0.7800	0.7714	0.7763	+0.388%	20,964,306	-3.169%
2025-03-09	0.7744	0.7765	0.7728	0.7733	-0.142%	5,489,113	-2.793%
2025-03-08	0.7737	0.7760	0.7720	0.7744	+0.103%	2,811,778	-2.931%
2025-03-07	0.7763	0.7776	0.7711	0.7736	-0.348%	19,682,714	-2.831%
2025-03-06	0.7759	0.7914	0.7738	0.7763	+0.039%	15,771,301	-3.169%
2025-03-05	0.7816	0.7868	0.7744	0.7760	-0.716%	18,401,559	-3.131%
2025-03-04	0.7870	0.7935	0.7803	0.7816	-0.711%	16,432,576	-3.825%
2025-03-03	0.7942	0.8020	0.7848	0.7872	-0.856%	20,628,178	-4.510%
2025-03-02	0.7956	0.8074	0.7933	0.7940	-0.201%	11,095,444	-5.327%
2025-03-01	0.7949	0.7970	0.7937	0.7956	+0.088%	4,043,270	-5.518%
2025-02-28	0.7929	0.7962	0.7905	0.7949	+0.252%	22,716,872	-5.435%
2025-02-27	0.7879	0.7933	0.7833	0.7929	+0.673%	16,455,280	-5.196%
2025-02-26	0.7887	0.7920	0.7857	0.7876	-0.127%	33,150,222	-4.558%
2025-02-25	0.7928	0.7939	0.7844	0.7886	-0.567%	25,367,053	-4.679%
2025-02-24	0.7905	0.7936	0.7805	0.7931	+0.342%	28,871,236	-5.220%
2025-02-23	0.7918	0.7920	0.7886	0.7904	-0.164%	4,632,478	-4.896%
2025-02-22	0.7915	0.7925	0.7912	0.7917	+0.051%	3,082,415	-5.052%
2025-02-21	0.7892	0.7927	0.7863	0.7913	+0.279%	23,524,883	-5.004%
2025-02-20	0.7943	0.7944	0.7883	0.7891	-0.642%	24,616,964	-4.740%
2025-02-19	0.7907	0.7975	0.7902	0.7942	+0.468%	19,775,407	-5.351%
2025-02-18	0.7924	0.8011	0.7863	0.7905	-0.240%	23,889,715	-4.908%
2025-02-17	0.7951	0.7952	0.7910	0.7924	-0.340%	14,226,430	-5.136%
2025-02-16	0.7951	0.7990	0.7936	0.7951	0.000%	5,617,954	-5.458%
2025-02-15	0.7947	0.7982	0.7931	0.7951	+0.063%	3,604,608	-5.458%
2025-02-14	0.7961	0.8028	0.7890	0.7946	-0.213%	20,186,669	-5.399%
2025-02-13	0.8033	0.8048	0.7918	0.7963	-0.884%	29,875,903	-5.601%
2025-02-12	0.8034	0.8152	0.8012	0.8034	+0.012%	34,057,401	-6.435%
2025-02-11	0.8093	0.8188	0.8031	0.8033	-0.754%	30,042,474	-6.424%
2025-02-10	0.8076	0.8100	0.8051	0.8094	+0.235%	30,090,991	-7.129%
2025-02-09	0.8068	0.8195	0.8057	0.8075	+0.112%	9,613,913	-6.910%
2025-02-08	0.8068	0.8145	0.8054	0.8066	-0.025%	4,725,086	-6.806%
2025-02-07	0.8045	0.8156	0.8014	0.8068	+0.298%	41,051,870	-6.829%
2025-02-06	0.8001	0.8118	0.7994	0.8044	+0.537%	30,754,684	-6.551%
2025-02-05	0.8021	0.8074	0.7974	0.8001	-0.237%	34,443,168	-6.049%
2025-02-04	0.8058	0.8225	0.8010	0.8020	-0.496%	23,766,749	-6.272%
2025-02-03	0.8136	0.8268	0.8015	0.8060	-0.934%	57,301,724	-6.737%
2025-02-02	0.8061	0.8151	0.8042	0.8136	+0.905%	23,316,338	-7.608%
2025-02-01	0.8062	0.8081	0.8000	0.8063	+0.025%	7,170,727	-6.772%
2025-01-31	0.8042	0.8185	0.8006	0.8061	+0.249%	32,235,772	-6.749%
2025-01-30	0.8023	0.8090	0.7985	0.8041	+0.199%	37,412,636	-6.517%
2025-01-29	0.8029	0.8195	0.8001	0.8025	-0.100%	51,413,379	-6.330%
2025-01-28	0.8031	0.8197	0.8017	0.8033	+0.025%	62,772,539	-6.424%
2025-01-27	0.8023	0.8093	0.7932	0.8031	+0.087%	65,660,834	-6.400%
2025-01-26	0.8008	0.8027	0.7987	0.8024	+0.225%	6,883,139	-6.319%
2025-01-25	0.8012	0.8127	0.7984	0.8006	-0.075%	6,514,089	-6.108%
2025-01-24	0.8097	0.8172	0.7993	0.8012	-1.062%	60,025,815	-6.178%
2025-01-23	0.8115	0.8138	0.8077	0.8098	-0.222%	58,219,358	-7.175%
2025-01-22	0.8097	0.8130	0.8068	0.8116	+0.222%	54,375,307	-7.380%
2025-01-21	0.8103	0.8187	0.8064	0.8098	-0.062%	64,835,731	-7.175%
2025-01-20	0.8201	0.8215	0.8086	0.8103	-1.219%	78,869,129	-7.232%
2025-01-19	0.8195	0.8299	0.8172	0.8203	+0.110%	22,359,050	-8.363%
2025-01-18	0.8206	0.8300	0.8130	0.8194	-0.146%	12,654,442	-8.262%
2025-01-17	0.8172	0.8225	0.8158	0.8206	+0.404%	57,792,324	-8.396%
2025-01-16	0.8165	0.8357	0.8080	0.8173	+0.098%	63,024,357	-8.026%
2025-01-15	0.8189	0.8374	0.8101	0.8165	-0.281%	61,324,749	-7.936%
2025-01-14	0.8178	0.8350	0.8166	0.8188	+0.122%	54,974,271	-8.195%
2025-01-13	0.8192	0.8276	0.8161	0.8178	-0.171%	78,964,559	-8.083%
2025-01-12	0.8191	0.8251	0.8115	0.8192	+0.012%	7,540,472	-8.240%
2025-01-11	0.8189	0.8222	0.8156	0.8191	+0.037%	7,002,763	-8.229%
2025-01-10	0.8137	0.8222	0.8102	0.8188	+0.602%	40,176,607	-8.195%
2025-01-09	0.8096	0.8167	0.8080	0.8139	+0.531%	32,103,054	-7.642%
2025-01-08	0.8018	0.8148	0.8002	0.8096	+0.985%	46,294,617	-7.152%
2025-01-07	0.7997	0.8040	0.7910	0.8017	+0.238%	62,891,171	-6.237%
2025-01-06	0.8049	0.8074	0.7965	0.7998	-0.634%	69,037,284	-6.014%
2025-01-05	0.8056	0.8100	0.7980	0.8049	-0.074%	12,101,195	-6.610%
2025-01-04	0.8045	0.8090	0.7991	0.8055	+0.112%	6,939,451	-6.679%
2025-01-03	0.8064	0.8070	0.8018	0.8046	-0.198%	34,805,856	-6.575%
2025-01-02	0.7965	0.8089	0.7955	0.8062	+1.231%	42,990,654	-6.760%
2025-01-01	0.7966	0.7984	0.7945	0.7964	-0.125%	12,183,725	-5.613%
2024-12-31	0.7954	0.7985	0.7930	0.7974	+0.251%	43,570,146	-5.731%
2024-12-30	0.7923	0.7993	0.7869	0.7954	+0.214%	43,371,831	-5.494%
2024-12-29	0.7942	0.7945	0.7869	0.7937	-0.038%	14,794,562	-5.292%
2024-12-28	0.7942	0.7945	0.7882	0.7940	-0.013%	9,343,219	-5.327%
2024-12-27	0.7976	0.7994	0.7899	0.7941	-0.426%	35,955,851	-5.339%
2024-12-26	0.7968	0.7995	0.7930	0.7975	+0.100%	22,107,371	-5.743%
2024-12-25	0.7971	0.8009	0.7936	0.7967	-0.038%	14,297,537	-5.648%
2024-12-24	0.7972	0.7988	0.7943	0.7970	-0.025%	33,932,660	-5.684%
2024-12-23	0.7954	0.7992	0.7914	0.7972	+0.226%	55,196,395	-5.707%
2024-12-22	0.7962	0.7997	0.7923	0.7954	-0.100%	8,550,550	-5.494%
2024-12-21	0.7962	0.8010	0.7949	0.7962	0.000%	13,189,107	-5.589%
2024-12-20	0.7996	0.8145	0.7840	0.7962	-0.450%	65,163,439	-5.589%
2024-12-19	0.7952	0.8100	0.7868	0.7998	+0.553%	63,179,697	-6.014%
2024-12-18	0.7862	0.7957	0.7849	0.7954	+1.170%	53,524,285	-5.494%
2024-12-17	0.7878	0.7943	0.7840	0.7862	-0.190%	43,024,985	-4.388%
2024-12-16	0.7906	0.7960	0.7856	0.7877	-0.342%	21,331,861	-4.570%
2024-12-15	0.7920	0.7922	0.7844	0.7904	-0.215%	9,907,263	-4.896%
2024-12-14	0.7919	0.7925	0.7901	0.7921	+0.051%	8,291,194	-5.100%
2024-12-13	0.7886	0.7960	0.7850	0.7917	+0.419%	42,657,652	-5.052%
2024-12-12	0.7838	0.7934	0.7788	0.7884	+0.651%	50,459,547	-4.655%
2024-12-11	0.7835	0.7960	0.7827	0.7833	0.000%	39,494,744	-4.034%
2024-12-10	0.7853	0.7867	0.7776	0.7833	-0.267%	21,827,695	-4.034%
2024-12-09	0.7838	0.7900	0.7755	0.7854	+0.179%	56,704,269	-4.291%
2024-12-08	0.7848	0.7853	0.7829	0.7840	-0.102%	14,968,031	-4.120%
2024-12-07	0.7849	0.7863	0.7836	0.7848	-0.038%	11,387,521	-4.218%
2024-12-06	0.7850	0.7871	0.7814	0.7851	+0.025%	32,438,999	-4.254%
2024-12-05	0.7875	0.7886	0.7780	0.7849	-0.368%	36,357,702	-4.230%
2024-12-04	0.7894	0.7914	0.7848	0.7878	-0.203%	52,428,686	-4.582%
2024-12-03	0.7895	0.7913	0.7800	0.7894	-0.013%	43,835,023	-4.776%
2024-12-02	0.7814	0.7934	0.7799	0.7895	+0.676%	37,779,661	-4.788%
2024-12-01	0.7829	0.7858	0.7797	0.7842	-0.013%	13,547,378	-4.144%
2024-11-30	0.7840	0.7844	0.7760	0.7843	+0.038%	12,880,292	-4.157%
2024-11-29	0.7871	0.7902	0.7770	0.7840	-0.394%	44,712,433	-4.120%
2024-11-28	0.7895	0.7917	0.7801	0.7871	-0.304%	24,810,904	-4.498%
2024-11-27	0.7948	0.7957	0.7853	0.7895	-0.679%	25,008,759	-4.788%
2024-11-26	0.7971	0.8038	0.7908	0.7949	-0.289%	27,917,912	-5.435%
2024-11-25	0.7918	0.7975	0.7902	0.7972	+0.873%	30,073,546	-5.707%
2024-11-24	0.7911	0.7931	0.7607	0.7903	-0.177%	16,510,830	-4.884%
2024-11-23	0.7942	0.7956	0.7823	0.7917	-0.440%	22,129,971	-5.052%
2024-11-22	0.7878	0.7993	0.7858	0.7952	+0.927%	31,959,807	-5.470%
2024-11-21	0.7903	0.7948	0.7844	0.7879	-0.329%	29,580,687	-4.594%
2024-11-20	0.7885	0.7934	0.7869	0.7905	+0.254%	20,251,117	-4.908%
2024-11-19	0.7889	0.8000	0.7882	0.7885	-0.063%	20,239,699	-4.667%
2024-11-18	0.7910	0.7925	0.7760	0.7890	-0.127%	23,707,009	-4.728%
2024-11-17	0.7896	0.7917	0.7825	0.7900	-0.126%	9,790,324	-4.848%
2024-11-16	0.7918	0.7923	0.7803	0.7910	-0.088%	10,337,597	-4.968%
2024-11-15	0.7896	0.7937	0.7865	0.7917	+0.228%	22,169,937	-5.052%
2024-11-14	0.7867	0.7924	0.7860	0.7899	+0.420%	20,090,252	-4.836%
2024-11-13	0.7842	0.7877	0.7648	0.7866	+1.497%	26,321,645	-4.437%
2024-11-12	0.7763	0.7857	0.6642	0.7750	-0.219%	46,760,983	-3.006%
2024-11-11	0.7743	0.7790	0.7569	0.7767	+0.349%	27,454,006	-3.219%
2024-11-10	0.7749	0.7752	0.7673	0.7740	-0.116%	15,292,244	-2.881%
2024-11-09	0.7744	0.7757	0.7728	0.7749	+0.065%	4,480,142	-2.994%
2024-11-08	0.7706	0.7780	0.7677	0.7744	+0.519%	16,595,069	-2.931%
2024-11-07	0.7760	0.7780	0.7653	0.7704	-0.336%	17,063,693	-2.427%
2024-11-06	0.7672	0.7790	0.7668	0.7730	+0.769%	25,412,486	-2.755%
2024-11-05	0.7717	0.7721	0.7667	0.7671	-0.557%	12,693,982	-2.008%
2024-11-04	0.7718	0.7728	0.7687	0.7714	-0.078%	21,480,662	-2.554%
2024-11-03	0.7747	0.7800	0.7707	0.7720	-0.361%	5,967,418	-2.630%
2024-11-02	0.7737	0.7766	0.7732	0.7748	+0.129%	3,596,143	-2.981%
2024-11-01	0.7744	0.7808	0.7696	0.7738	-0.090%	25,745,910	-2.856%
2024-10-31	0.7713	0.7779	0.7666	0.7745	+0.415%	28,778,413	-2.944%
2024-10-30	0.7622	0.7725	0.7480	0.7713	+2.105%	21,865,319	-2.541%
2024-10-29	0.7699	0.7705	0.7540	0.7554	-1.883%	19,920,400	-0.490%
2024-10-28	0.7704	0.7717	0.7679	0.7699	+0.039%	17,029,753	-2.364%
2024-10-27	0.7707	0.7711	0.7682	0.7696	-0.117%	3,729,794	-2.326%
2024-10-26	0.7706	0.7713	0.7692	0.7705	-0.039%	3,780,837	-2.440%
2024-10-25	0.7705	0.7721	0.7620	0.7708	+0.039%	18,323,505	-2.478%
2024-10-24	0.7733	0.7736	0.7689	0.7705	-0.401%	16,090,615	-2.440%
2024-10-23	0.7699	0.7738	0.7690	0.7736	+0.481%	17,640,336	-2.831%
2024-10-22	0.7697	0.7747	0.7677	0.7699	-0.013%	15,937,993	-2.364%
2024-10-21	0.7654	0.7705	0.7649	0.7700	+0.627%	14,922,026	-2.377%
2024-10-20	0.7658	0.7663	0.7642	0.7652	-0.065%	4,645,603	-1.764%
2024-10-19	0.7661	0.7670	0.7652	0.7657	-0.052%	3,377,182	-1.828%
2024-10-18	0.7681	0.7683	0.7648	0.7661	-0.273%	14,175,795	-1.880%
2024-10-17	0.7695	0.7705	0.7653	0.7682	-0.130%	12,800,236	-2.148%
2024-10-16	0.7646	0.7705	0.7560	0.7692	+1.091%	20,888,830	-2.275%
2024-10-15	0.7651	0.7665	0.7522	0.7609	+0.013%	19,573,749	-1.209%
2024-10-14	0.7658	0.7669	0.7568	0.7608	-0.640%	17,668,910	-1.196%
2024-10-13	0.7638	0.7659	0.7629	0.7657	+0.249%	4,961,039	-1.828%
2024-10-12	0.7649	0.7650	0.7632	0.7638	-0.131%	4,770,202	-1.584%
2024-10-11	0.7653	0.7665	0.7630	0.7648	-0.065%	15,910,401	-1.713%
2024-10-10	0.7647	0.7673	0.7630	0.7653	+0.078%	20,521,658	-1.777%
2024-10-09	0.7635	0.7656	0.7620	0.7647	+0.170%	15,232,846	-1.700%
2024-10-08	0.7640	0.7652	0.7619	0.7634	-0.065%	17,434,106	-1.533%
2024-10-07	0.7619	0.7655	0.7605	0.7639	+0.263%	19,159,756	-1.597%
2024-10-06	0.7615	0.7627	0.7609	0.7619	+0.066%	4,076,345	-1.339%
2024-10-05	0.7622	0.7626	0.7613	0.7614	-0.079%	4,574,182	-1.274%
2024-10-04	0.7616	0.7652	0.7585	0.7620	+0.039%	25,515,106	-1.352%
2024-10-03	0.7539	0.7643	0.7537	0.7617	+1.021%	25,141,210	-1.313%
2024-10-02	0.7533	0.7553	0.7476	0.7540	+0.093%	21,254,085	-0.305%
2024-10-01	0.7474	0.7558	0.7454	0.7533	+0.803%	22,672,216	-0.212%
2024-09-30	0.7475	0.7488	0.7438	0.7473	-0.027%	22,768,776	+0.589%
2024-09-29	0.7486	0.7492	0.7439	0.7475	-0.147%	4,162,795	+0.562%
2024-09-28	0.7482	0.7503	0.7471	0.7486	+0.080%	4,195,323	+0.414%
2024-09-27	0.7459	0.7535	0.7449	0.7480	+0.282%	22,767,841	+0.495%
2024-09-26	0.7509	0.7512	0.7444	0.7459	-0.653%	19,538,616	+0.778%
2024-09-25	0.7448	0.7512	0.7446	0.7508	+0.819%	17,114,173	+0.120%
2024-09-24	0.7492	0.7501	0.7447	0.7447	-0.574%	25,498,545	+0.940%
2024-09-23	0.7514	0.7547	0.7484	0.7490	-0.027%	14,682,253	+0.360%
2024-09-22	0.7514	0.7516	0.7485	0.7492	-0.160%	2,995,897	+0.334%
2024-09-21	0.7509	0.7517	0.7494	0.7504	+0.013%	3,220,938	+0.173%
2024-09-20	0.7531	0.7537	0.7497	0.7503	-0.372%	15,637,480	+0.187%
2024-09-19	0.7575	0.7603	0.7513	0.7531	-0.594%	23,205,632	-0.186%
2024-09-18	0.7596	0.7600	0.7521	0.7576	-0.211%	21,735,465	-0.779%
2024-09-17	0.7573	0.7609	0.7558	0.7592	+0.251%	16,516,032	-0.988%
2024-09-16	0.7615	0.7615	0.7564	0.7573	-0.434%	15,968,020	-0.739%
2024-09-15	0.7627	0.7635	0.7587	0.7606	-0.066%	3,017,178	-1.170%
2024-09-14	0.7624	0.7630	0.7602	0.7611	-0.039%	2,938,171	-1.235%
2024-09-13	0.7617	0.7632	0.7575	0.7614	-0.053%	15,556,831	-1.274%
2024-09-12	0.7666	0.7679	0.7615	0.7618	-0.665%	13,099,748	-1.326%
2024-09-11	0.7646	0.7690	0.7626	0.7669	+0.340%	14,535,971	-1.982%
2024-09-10	0.7655	0.7664	0.7630	0.7643	-0.131%	15,055,596	-1.649%
2024-09-09	0.7621	0.7656	0.7610	0.7653	+0.473%	14,345,967	-1.777%
2024-09-08	0.7631	0.7636	0.7613	0.7617	-0.183%	1,346,148	-1.313%
2024-09-07	0.7626	0.7638	0.7617	0.7631	+0.079%	3,426,573	-1.494%
2024-09-06	0.7586	0.7628	0.7550	0.7625	+0.527%	19,068,800	-1.416%
2024-09-05	0.7608	0.7611	0.7581	0.7585	-0.302%	2,974,136	-0.897%
2024-09-04	0.7631	0.7642	0.7586	0.7608	-0.223%	3,439,793	-1.196%
2024-09-03	0.7609	0.7677	0.7569	0.7625	+0.210%	13,859,045	-1.416%
2024-09-02	0.7618	0.7621	0.7601	0.7609	-0.118%	15,948,493	-1.209%
2024-09-01	0.7620	0.7626	0.7610	0.7618	-0.026%	1,943,485	-1.326%
2024-08-31	0.7619	0.7623	0.7616	0.7620	+0.013%	3,598,638	-1.352%
2024-08-30	0.7597	0.7629	0.7576	0.7619	+0.263%	18,711,827	-1.339%
2024-08-29	0.7584	0.7613	0.7565	0.7599	+0.198%	1,894,716	-1.079%
2024-08-28	0.7554	0.7598	0.7546	0.7584	+0.450%	15,996,824	-0.883%
2024-08-27	0.7581	0.7588	0.7536	0.7550	-0.422%	14,957,180	-0.437%
2024-08-26	0.7572	0.7589	0.7565	0.7582	+0.145%	2,075,321	-0.857%
2024-08-25	0.7568	0.7575	0.7560	0.7571	+0.026%	2,723,726	-0.713%
2024-08-24	0.7568	0.7571	0.7561	0.7569	+0.013%	4,789,804	-0.687%
2024-08-23	0.7639	0.7640	0.7556	0.7568	-0.916%	3,499,167	-0.674%
2024-08-22	0.7642	0.7657	0.7620	0.7638	-0.039%	7,320,055	-1.584%
2024-08-21	0.7673	0.7687	0.7624	0.7641	-0.417%	18,533,417	-1.623%
2024-08-20	0.7701	0.7737	0.7663	0.7673	-0.364%	16,074,102	-2.033%
2024-08-19	0.7726	0.7733	0.7693	0.7701	-0.311%	2,637,768	-2.389%
2024-08-18	0.7731	0.7735	0.7721	0.7725	-0.078%	3,718,490	-2.693%
2024-08-17	0.7729	0.7735	0.7719	0.7731	+0.039%	3,445,418	-2.768%
2024-08-16	0.7780	0.7780	0.7727	0.7728	-0.681%	2,205,126	-2.730%
2024-08-15	0.7799	0.7816	0.7720	0.7781	-0.231%	4,114,662	-3.393%
2024-08-14	0.7776	0.7802	0.7774	0.7799	+0.283%	22,556,864	-3.616%
2024-08-13	0.7834	0.7838	0.7750	0.7777	-0.715%	2,815,396	-3.343%
2024-08-12	0.7839	0.7846	0.7819	0.7833	-0.153%	8,363,152	-4.034%
2024-08-11	0.7844	0.7855	0.7831	0.7845	+0.026%	4,579,958	-4.181%
2024-08-10	0.7844	0.7856	0.7836	0.7843	-0.013%	1,238,362	-4.157%
2024-08-09	0.7850	0.7860	0.7830	0.7844	-0.076%	3,004,333	-4.169%
2024-08-08	0.7888	0.7899	0.7846	0.7850	-0.494%	12,280,564	-4.242%
2024-08-07	0.7893	0.7894	0.7860	0.7889	-0.013%	13,039,465	-4.715%
2024-08-06	0.7832	0.7984	0.7818	0.7890	+0.766%	3,616,064	-4.728%
2024-08-05	0.7819	0.7875	0.7809	0.7830	+0.141%	30,041,390	-3.997%
2024-08-04	0.7825	0.7827	0.7800	0.7819	-0.077%	11,020,608	-3.862%
2024-08-03	0.7805	0.7831	0.7799	0.7825	+0.256%	1,642,372	-3.936%
2024-08-02	0.7853	0.7865	0.7783	0.7805	-0.573%	3,690,658	-3.690%
2024-08-01	0.7778	0.7876	0.7771	0.7850	+0.939%	22,715,528	-4.242%
2024-07-31	0.7786	0.7797	0.7550	0.7777	-0.116%	19,687,045	-3.343%
2024-07-30	0.7774	0.7800	0.7741	0.7786	+0.193%	3,097,144	-3.455%
2024-07-29	0.7771	0.7804	0.7535	0.7771	+0.271%	32,305,913	-3.269%
2024-07-28	0.7773	0.7777	0.7740	0.7750	-0.039%	3,898,850	-3.006%
2024-07-27	0.7760	0.7777	0.7745	0.7753	-0.090%	2,208,237	-3.044%
2024-07-26	0.7775	0.7781	0.7756	0.7760	-0.193%	2,070,950	-3.131%
2024-07-25	0.7751	0.7781	0.7727	0.7775	+0.323%	14,467,367	-3.318%
2024-07-24	0.7749	0.7765	0.7729	0.7750	+0.026%	1,326,883	-3.006%
2024-07-23	0.7734	0.7789	0.7702	0.7748	+0.181%	12,618,465	-2.981%
2024-07-22	0.7729	0.7749	0.7705	0.7734	+0.129%	15,089,623	-2.806%
2024-07-21	0.7735	0.7747	0.7712	0.7724	-0.168%	2,175,501	-2.680%
2024-07-20	0.7748	0.7754	0.7729	0.7737	-0.142%	5,745,562	-2.843%
2024-07-19	0.7721	0.7751	0.7720	0.7748	+0.363%	12,992,095	-2.981%
2024-07-18	0.7688	0.7730	0.7684	0.7720	+0.429%	1,576,090	-2.630%
2024-07-17	0.7714	0.7718	0.7657	0.7687	-0.311%	11,244,659	-2.212%
2024-07-16	0.7717	0.7733	0.7700	0.7711	-0.091%	11,927,722	-2.516%
2024-07-15	0.7714	0.7723	0.7690	0.7718	+0.026%	2,111,154	-2.604%
2024-07-14	0.7712	0.7727	0.7703	0.7716	+0.078%	2,445,765	-2.579%
2024-07-13	0.7710	0.7715	0.7658	0.7710	0.000%	4,056,274	-2.503%
2024-07-12	0.7740	0.7755	0.7695	0.7710	-0.362%	15,896,024	-2.503%
2024-07-11	0.7777	0.7782	0.7720	0.7738	-0.565%	7,882,134	-2.856%
2024-07-10	0.7820	0.7825	0.7756	0.7782	-0.486%	12,477,653	-3.405%
2024-07-09	0.7800	0.7829	0.7744	0.7820	+0.269%	18,562,623	-3.875%
2024-07-08	0.7806	0.7817	0.7783	0.7799	-0.128%	6,389,568	-3.616%
2024-07-07	0.7814	0.7824	0.7794	0.7809	-0.090%	6,267,182	-3.739%
2024-07-06	0.7809	0.7824	0.7804	0.7816	+0.115%	7,015,586	-3.825%
2024-07-05	0.7834	0.7843	0.7791	0.7807	-0.446%	8,595,737	-3.715%
2024-07-04	0.7837	0.7889	0.7815	0.7842	+0.077%	13,897,176	-4.144%
2024-07-03	0.7868	0.7875	0.7818	0.7836	-0.407%	15,545,125	-4.071%
2024-07-02	0.7899	0.7915	0.7864	0.7868	-0.392%	17,485,809	-4.461%
2024-07-01	0.7895	0.7929	0.7857	0.7899	+0.063%	21,881,406	-4.836%
2024-06-30	0.7903	0.7905	0.7887	0.7894	-0.076%	4,921,631	-4.776%
2024-06-29	0.7899	0.7908	0.7896	0.7900	+0.025%	4,669,018	-4.848%
2024-06-28	0.7899	0.7915	0.7885	0.7898	0.000%	19,419,106	-4.824%
2024-06-27	0.7920	0.7925	0.7868	0.7898	-0.290%	17,809,955	-4.824%
2024-06-26	0.7883	0.7928	0.7877	0.7921	+0.482%	14,959,284	-5.100%
2024-06-25	0.7879	0.7890	0.7866	0.7883	+0.051%	16,296,279	-4.643%
2024-06-24	0.7909	0.7913	0.7858	0.7879	-0.392%	25,041,094	-4.594%
2024-06-23	0.7907	0.7912	0.7899	0.7910	+0.025%	3,400,915	-4.968%
2024-06-22	0.7905	0.7911	0.7898	0.7908	+0.038%	4,543,674	-4.944%
2024-06-21	0.7894	0.7916	0.7880	0.7905	+0.152%	22,590,674	-4.908%
2024-06-20	0.7860	0.7898	0.7808	0.7893	+0.433%	14,599,538	-4.764%
2024-06-19	0.7868	0.7875	0.7842	0.7859	-0.102%	15,428,585	-4.352%
2024-06-18	0.7863	0.7894	0.7856	0.7867	+0.051%	18,887,699	-4.449%
2024-06-17	0.7880	0.7894	0.7847	0.7863	-0.228%	12,944,995	-4.400%
2024-06-16	0.7880	0.7884	0.7866	0.7881	+0.013%	3,412,517	-4.619%
2024-06-15	0.7884	0.7888	0.7817	0.7880	-0.038%	8,861,182	-4.607%
2024-06-14	0.7838	0.7898	0.7832	0.7883	+0.574%	15,456,526	-4.643%
2024-06-13	0.7814	0.7855	0.7808	0.7838	+0.320%	13,492,905	-4.095%
2024-06-12	0.7852	0.7860	0.7775	0.7813	-0.522%	18,658,649	-3.789%
2024-06-11	0.7853	0.7871	0.7831	0.7854	+0.013%	14,959,355	-4.291%
2024-06-10	0.7858	0.7882	0.7837	0.7853	-0.064%	19,731,653	-4.279%
2024-06-09	0.7873	0.7877	0.7854	0.7858	-0.165%	7,805,493	-4.340%
2024-06-08	0.7862	0.7875	0.7860	0.7871	+0.114%	5,072,458	-4.498%
2024-06-07	0.7816	0.7866	0.7791	0.7862	+0.589%	21,653,940	-4.388%
2024-06-06	0.7817	0.7831	0.7799	0.7816	0.000%	14,097,301	-3.825%
2024-06-05	0.7828	0.7849	0.7808	0.7816	-0.166%	16,742,009	-3.825%
2024-06-04	0.7806	0.7866	0.7800	0.7829	+0.282%	17,939,134	-3.985%
2024-06-03	0.7843	0.7871	0.7800	0.7807	-0.459%	16,296,936	-3.715%
2024-06-02	0.7840	0.7854	0.7833	0.7843	+0.038%	4,639,403	-4.157%
2024-06-01	0.7841	0.7848	0.7830	0.7840	-0.013%	5,432,104	-4.120%
2024-05-31	0.7854	0.7871	0.7828	0.7841	-0.166%	14,488,076	-4.132%
2024-05-30	0.7865	0.7880	0.7812	0.7854	-0.127%	12,896,025	-4.291%
2024-05-29	0.7833	0.7869	0.7788	0.7864	+0.409%	13,916,746	-4.413%
2024-05-28	0.7822	0.7832	0.7800	0.7832	+0.179%	16,793,720	-4.022%
2024-05-27	0.7848	0.7849	0.7783	0.7818	-0.382%	11,336,229	-3.850%
2024-05-26	0.7850	0.7855	0.7832	0.7848	-0.025%	4,474,084	-4.218%
2024-05-25	0.7850	0.7856	0.7840	0.7850	-0.038%	3,973,905	-4.242%
2024-05-24	0.7874	0.7885	0.7828	0.7853	-0.292%	16,685,444	-4.279%
2024-05-23	0.7855	0.7878	0.7837	0.7876	+0.267%	14,955,096	-4.558%
2024-05-22	0.7858	0.7864	0.7791	0.7855	-0.038%	15,010,054	-4.303%
2024-05-21	0.7861	0.7869	0.7680	0.7858	+0.178%	23,801,800	-4.340%
2024-05-20	0.7868	0.7878	0.7840	0.7844	-0.343%	16,845,514	-4.169%
2024-05-19	0.7875	0.7880	0.7846	0.7871	-0.051%	3,963,306	-4.498%
2024-05-18	0.7873	0.7883	0.7866	0.7875	0.000%	4,240,778	-4.546%
2024-05-17	0.7889	0.7909	0.7865	0.7875	-0.177%	14,264,310	-4.546%
2024-05-16	0.7883	0.7909	0.7845	0.7889	+0.267%	15,495,325	-4.715%
2024-05-15	0.7944	0.7973	0.7850	0.7868	-0.857%	18,834,004	-4.461%

.dark-mode .hJ5xqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJ5xqC{ color: #333333; background-color: white; border: 2px solid #333333; }USDTGBPTether USD / Pound sterlingcrypto Composite

USDTGBP
Tether USD / Pound sterling
crypto Composite