USDCETH
USD Coin / Ethereum
cryptoComposite
InactiveDec 3, 2023 7:00:00 PM EST
0.00044527ETH-2.402%(-0.00001096)
USDCETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-12-04 | 0.00044790 | 0.00044790 | 0.00044527 | 0.00044527 | -2.402% | 605 | 0.000% |
| 2023-12-03 | 0.00045685 | 0.00045833 | 0.00045547 | 0.00045623 | +0.220% | 1,772 | -2.402% |
| 2023-12-02 | 0.00046878 | 0.00046878 | 0.00045000 | 0.00045523 | +1.162% | 552 | -2.188% |
| 2023-12-01 | 0.00048700 | 0.00048700 | 0.00045000 | 0.00045000 | -7.598% | 1,310 | -1.051% |
| 2023-11-30 | 0.00048919 | 0.00048919 | 0.00047251 | 0.00048700 | +2.647% | 219 | -8.569% |
| 2023-11-29 | 0.00045001 | 0.00049664 | 0.00045001 | 0.00047444 | +2.246% | 777 | -6.148% |
| 2023-11-28 | 0.00048116 | 0.00048116 | 0.00046402 | 0.00046402 | -7.551% | 186 | -4.041% |
| 2023-11-27 | 0.00047848 | 0.00050192 | 0.00045025 | 0.00050192 | +2.320% | 2,322 | -11.287% |
| 2023-11-26 | 0.00049054 | 0.00049054 | 0.00049054 | 0.00049054 | +3.704% | 20 | -9.229% |
| 2023-11-25 | 0.00047302 | 0.00047302 | 0.00047302 | 0.00047302 | +0.070% | 192 | -5.867% |
| 2023-11-24 | 0.00047617 | 0.00047617 | 0.00046941 | 0.00047269 | -2.049% | 1,577 | -5.801% |
| 2023-11-23 | 0.00048627 | 0.00048888 | 0.00045016 | 0.00048258 | +1.102% | 1,091 | -7.731% |
| 2023-11-22 | 0.00049300 | 0.00049356 | 0.00047732 | 0.00047732 | -7.158% | 421 | -6.715% |
| 2023-11-21 | 0.00049078 | 0.00051412 | 0.00045001 | 0.00051412 | +4.760% | 11,444 | -13.392% |
| 2023-11-20 | 0.00048861 | 0.00049076 | 0.00048861 | 0.00049076 | -5.965% | 85 | -9.269% |
| 2023-11-17 | 0.00051411 | 0.00052189 | 0.00051411 | 0.00052189 | +1.590% | 10 | -14.681% |
| 2023-11-16 | 0.00051372 | 0.00051372 | 0.00051372 | 0.00051372 | -0.088% | 6 | -13.324% |
| 2023-11-14 | 0.00048967 | 0.00051417 | 0.00048967 | 0.00051417 | +8.246% | 60 | -13.400% |
| 2023-11-13 | 0.00048537 | 0.00048537 | 0.00047500 | 0.00047500 | -4.186% | 2,116 | -6.259% |
| 2023-11-12 | 0.00049434 | 0.00049575 | 0.00049434 | 0.00049575 | +2.625% | 11 | -10.183% |
| 2023-11-11 | 0.00048307 | 0.00048307 | 0.00048307 | 0.00048307 | +0.983% | 4 | -7.825% |
| 2023-11-10 | 0.00047348 | 0.00047837 | 0.00047348 | 0.00047837 | +0.811% | 202 | -6.919% |
| 2023-11-09 | 0.00052470 | 0.00052470 | 0.00047452 | 0.00047452 | -9.789% | 1,561 | -6.164% |
| 2023-11-07 | 0.00053094 | 0.00053830 | 0.00052601 | 0.00052601 | +0.305% | 467 | -15.350% |
| 2023-11-05 | 0.00053733 | 0.00053733 | 0.00050344 | 0.00052441 | -2.738% | 129 | -15.091% |
| 2023-11-04 | 0.00054643 | 0.00054743 | 0.00053917 | 0.00053917 | -1.697% | 107 | -17.416% |
| 2023-11-03 | 0.00056043 | 0.00056043 | 0.00054848 | 0.00054848 | -1.748% | 15 | -18.817% |
| 2023-11-02 | 0.00053955 | 0.00055824 | 0.00053537 | 0.00055824 | +3.351% | 129 | -20.237% |
| 2023-11-01 | 0.00055013 | 0.00055881 | 0.00054014 | 0.00054014 | -2.477% | 114 | -17.564% |
| 2023-10-30 | 0.00055066 | 0.00055924 | 0.00054830 | 0.00055386 | -0.126% | 33 | -19.606% |
| 2023-10-27 | 0.00055456 | 0.00055456 | 0.00055456 | 0.00055456 | -0.472% | 555 | -19.708% |
| 2023-10-26 | 0.00054696 | 0.00055787 | 0.00053965 | 0.00055719 | +1.012% | 260 | -20.087% |
| 2023-10-25 | 0.00055161 | 0.00055161 | 0.00055161 | 0.00055161 | -0.634% | 5 | -19.278% |
| 2023-10-24 | 0.00056627 | 0.00056627 | 0.00054128 | 0.00055513 | -2.047% | 5,531 | -19.790% |
| 2023-10-23 | 0.00060055 | 0.00060055 | 0.00056673 | 0.00056673 | -5.820% | 191 | -21.432% |
| 2023-10-22 | 0.00060923 | 0.00060923 | 0.00060175 | 0.00060175 | -1.535% | 29 | -26.004% |
| 2023-10-21 | 0.00061468 | 0.00061468 | 0.00061113 | 0.00061113 | -0.737% | 197 | -27.140% |
| 2023-10-20 | 0.00062101 | 0.00062101 | 0.00061567 | 0.00061567 | -2.157% | 13 | -27.677% |
| 2023-10-16 | 0.00063506 | 0.00063506 | 0.00061259 | 0.00062924 | -1.080% | 2,950 | -29.237% |
| 2023-10-13 | 0.00063611 | 0.00063611 | 0.00063611 | 0.00063611 | -1.689% | 5 | -30.001% |
| 2023-10-12 | 0.00064627 | 0.00064704 | 0.00064627 | 0.00064704 | +0.559% | 9 | -31.184% |
| 2023-10-11 | 0.00064184 | 0.00064344 | 0.00064184 | 0.00064344 | +0.395% | 13 | -30.799% |
| 2023-10-10 | 0.00064091 | 0.00064091 | 0.00064091 | 0.00064091 | +0.034% | 4 | -30.525% |
| 2023-10-09 | 0.00062185 | 0.00064069 | 0.00062185 | 0.00064069 | +5.812% | 36 | -30.501% |
| 2023-10-06 | 0.00060550 | 0.00060550 | 0.00060550 | 0.00060550 | -2.277% | 9 | -26.462% |
| 2023-10-05 | 0.00061537 | 0.00061961 | 0.00061537 | 0.00061961 | +1.072% | 14 | -28.137% |
| 2023-10-04 | 0.00061113 | 0.00061304 | 0.00061113 | 0.00061304 | +0.829% | 7 | -27.367% |
| 2023-10-02 | 0.00058803 | 0.00060800 | 0.00058803 | 0.00060800 | +6.195% | 41 | -26.765% |
| 2023-10-01 | 0.00059611 | 0.00059611 | 0.00057253 | 0.00057253 | -4.470% | 56 | -22.228% |
| 2023-09-30 | 0.00059395 | 0.00059932 | 0.00059395 | 0.00059932 | +0.718% | 111 | -25.704% |
| 2023-09-29 | 0.00060105 | 0.00060105 | 0.00059505 | 0.00059505 | -1.400% | 18 | -25.171% |
| 2023-09-28 | 0.00060969 | 0.00060969 | 0.00060350 | 0.00060350 | -2.319% | 24 | -26.219% |
| 2023-09-20 | 0.00061608 | 0.00061783 | 0.00061608 | 0.00061783 | +2.183% | 66 | -27.930% |
| 2023-09-19 | 0.00060463 | 0.00060463 | 0.00060463 | 0.00060463 | -1.441% | 8 | -26.357% |
| 2023-09-18 | 0.00062197 | 0.00062197 | 0.00060701 | 0.00061347 | +0.501% | 26 | -27.418% |
| 2023-09-15 | 0.00061041 | 0.00061041 | 0.00061041 | 0.00061041 | -4.194% | 7 | -27.054% |
| 2023-09-12 | 0.00063713 | 0.00063713 | 0.00063713 | 0.00063713 | -0.417% | 263 | -30.113% |
| 2023-09-11 | 0.00062631 | 0.00063980 | 0.00062631 | 0.00063980 | +4.736% | 29 | -30.405% |
| 2023-09-05 | 0.00061087 | 0.00061087 | 0.00061087 | 0.00061087 | +0.434% | 499 | -27.109% |
| 2023-09-03 | 0.00060823 | 0.00060823 | 0.00060823 | 0.00060823 | -2.163% | 90 | -26.792% |
| 2023-09-01 | 0.00061768 | 0.00062168 | 0.00061768 | 0.00062168 | +7.964% | 9 | -28.376% |
| 2023-08-31 | 0.00057582 | 0.00057582 | 0.00057582 | 0.00057582 | -1.488% | 31 | -22.672% |
| 2023-08-30 | 0.00057834 | 0.00058452 | 0.00057834 | 0.00058452 | +1.488% | 623 | -23.823% |
| 2023-08-29 | 0.00060478 | 0.00060478 | 0.00057595 | 0.00057595 | -4.978% | 1,476 | -22.689% |
| 2023-08-28 | 0.00060612 | 0.00060612 | 0.00060612 | 0.00060612 | +0.840% | 100 | -26.538% |
| 2023-08-25 | 0.00060107 | 0.00060107 | 0.00060107 | 0.00060107 | +1.034% | 100 | -25.920% |
| 2023-08-21 | 0.00059492 | 0.00059492 | 0.00059492 | 0.00059492 | +0.718% | 800 | -25.155% |
| 2023-08-19 | 0.00059507 | 0.00059507 | 0.00059068 | 0.00059068 | -1.778% | 8 | -24.617% |
| 2023-08-18 | 0.00060137 | 0.00060137 | 0.00060137 | 0.00060137 | +1.370% | 1,441 | -25.957% |
| 2023-08-17 | 0.00055607 | 0.00063879 | 0.00055607 | 0.00059324 | +7.606% | 31,048 | -24.943% |
| 2023-08-16 | 0.00055131 | 0.00055131 | 0.00055131 | 0.00055131 | +0.556% | 5 | -19.234% |
| 2023-08-15 | 0.00054826 | 0.00054826 | 0.00054826 | 0.00054826 | +0.458% | 5 | -18.785% |
| 2023-08-12 | 0.00054576 | 0.00054576 | 0.00054576 | 0.00054576 | +0.738% | 12 | -18.413% |
| 2023-08-08 | 0.00054176 | 0.00054176 | 0.00054176 | 0.00054176 | -0.501% | 164 | -17.810% |
| 2023-08-07 | 0.00054123 | 0.00054449 | 0.00054037 | 0.00054449 | -1.941% | 22 | -18.223% |
| 2023-08-06 | 0.00055050 | 0.00055527 | 0.00055050 | 0.00055527 | +4.343% | 19 | -19.810% |
| 2023-08-01 | 0.00054509 | 0.00054850 | 0.00053216 | 0.00053216 | -0.425% | 52 | -16.328% |
| 2023-07-30 | 0.00053014 | 0.00053443 | 0.00053014 | 0.00053443 | +0.457% | 1,547 | -16.683% |
| 2023-07-29 | 0.00052980 | 0.00053200 | 0.00049352 | 0.00053200 | -0.124% | 10,944 | -16.303% |
| 2023-07-28 | 0.00053620 | 0.00053620 | 0.00053266 | 0.00053266 | -0.195% | 19 | -16.406% |
| 2023-07-26 | 0.00054068 | 0.00074400 | 0.00053370 | 0.00053370 | -0.533% | 6,121 | -16.569% |
| 2023-07-25 | 0.00053656 | 0.00053656 | 0.00049904 | 0.00053656 | -0.203% | 4,716 | -17.014% |
| 2023-07-24 | 0.00053825 | 0.00054562 | 0.00053765 | 0.00053765 | +0.323% | 2,939 | -17.182% |
| 2023-07-22 | 0.00053518 | 0.00053592 | 0.00053518 | 0.00053592 | +2.921% | 11 | -16.915% |
| 2023-07-20 | 0.00052071 | 0.00052071 | 0.00052071 | 0.00052071 | -1.347% | 5 | -14.488% |
| 2023-07-19 | 0.00052230 | 0.00052782 | 0.00052230 | 0.00052782 | -0.522% | 249 | -15.640% |
| 2023-07-18 | 0.00053047 | 0.00053264 | 0.00052992 | 0.00053059 | +0.040% | 8,020 | -16.080% |
| 2023-07-17 | 0.00052185 | 0.00053038 | 0.00052185 | 0.00053038 | +2.189% | 25 | -16.047% |
| 2023-07-16 | 0.00051866 | 0.00051902 | 0.00051866 | 0.00051902 | +0.900% | 104 | -14.209% |
| 2023-07-14 | 0.00049665 | 0.00052417 | 0.00049454 | 0.00051439 | +3.080% | 5,271 | -13.437% |
| 2023-07-13 | 0.00051614 | 0.00051614 | 0.00049902 | 0.00049902 | -5.412% | 215 | -10.771% |
| 2023-07-10 | 0.00052757 | 0.00052757 | 0.00052757 | 0.00052757 | -1.637% | 10 | -15.600% |
| 2023-07-07 | 0.00054648 | 0.00054648 | 0.00053635 | 0.00053635 | +5.260% | 15,762 | -16.981% |
| 2023-07-03 | 0.00051353 | 0.00051353 | 0.00050955 | 0.00050955 | -1.010% | 351 | -12.615% |
| 2023-07-02 | 0.00051712 | 0.00051712 | 0.00051475 | 0.00051475 | -1.478% | 15,859 | -13.498% |
| 2023-07-01 | 0.00051876 | 0.00052247 | 0.00049542 | 0.00052247 | +3.202% | 2,911 | -14.776% |
| 2023-06-30 | 0.00050626 | 0.00050626 | 0.00050626 | 0.00050626 | -5.633% | 96 | -12.047% |
| 2023-06-28 | 0.00053648 | 0.00053648 | 0.00053648 | 0.00053648 | +2.152% | 14 | -17.002% |
| 2023-06-27 | 0.00052977 | 0.00052977 | 0.00052518 | 0.00052518 | -1.386% | 8 | -15.216% |
| 2023-06-26 | 0.00053256 | 0.00053256 | 0.00053256 | 0.00053256 | +2.423% | 4 | -16.391% |
| 2023-06-25 | 0.00053051 | 0.00053051 | 0.00051996 | 0.00051996 | -0.010% | 15,637 | -14.365% |
| 2023-06-23 | 0.00053373 | 0.00053373 | 0.00052001 | 0.00052001 | -0.555% | 65 | -14.373% |
| 2023-06-22 | 0.00052896 | 0.00052896 | 0.00052291 | 0.00052291 | -1.377% | 14 | -14.848% |
| 2023-06-21 | 0.00055973 | 0.00055973 | 0.00053021 | 0.00053021 | -6.158% | 7,350 | -16.020% |
| 2023-06-20 | 0.00056746 | 0.00056746 | 0.00056500 | 0.00056500 | -0.411% | 9 | -21.191% |
| 2023-06-17 | 0.00057843 | 0.00057843 | 0.00056733 | 0.00056733 | -2.566% | 14 | -21.515% |
| 2023-06-16 | 0.00060072 | 0.00060072 | 0.00058227 | 0.00058227 | -4.152% | 188 | -23.529% |
| 2023-06-15 | 0.00060398 | 0.00061375 | 0.00060016 | 0.00060749 | -0.053% | 1,723 | -26.703% |
| 2023-06-14 | 0.00057324 | 0.00060781 | 0.00057225 | 0.00060781 | +6.462% | 11,836 | -26.742% |
| 2023-06-12 | 0.00057467 | 0.00057571 | 0.00057092 | 0.00057092 | +0.615% | 2,224 | -22.008% |
| 2023-06-10 | 0.00055341 | 0.00057621 | 0.00054366 | 0.00056743 | +5.539% | 22,370 | -21.529% |
| 2023-06-08 | 0.00054713 | 0.00057636 | 0.00053548 | 0.00053765 | -2.014% | 15,877 | -17.182% |
| 2023-06-06 | 0.00054870 | 0.00054870 | 0.00052401 | 0.00054870 | +4.084% | 2,765 | -18.850% |
| 2023-05-29 | 0.00052419 | 0.00052775 | 0.00052239 | 0.00052717 | +0.568% | 62 | -15.536% |
| 2023-05-28 | 0.00053514 | 0.00053514 | 0.00052419 | 0.00052419 | -2.469% | 2,958 | -15.056% |
| 2023-05-23 | 0.00054608 | 0.00054608 | 0.00053746 | 0.00053746 | -2.546% | 114 | -17.153% |
| 2023-05-22 | 0.00055150 | 0.00055150 | 0.00055150 | 0.00055150 | +0.891% | 559 | -19.262% |
| 2023-05-15 | 0.00054663 | 0.00054663 | 0.00054663 | 0.00054663 | -1.834% | 6 | -18.543% |
| 2023-05-12 | 0.00055380 | 0.00057574 | 0.00054982 | 0.00055684 | -0.625% | 11,696 | -20.036% |
| 2023-05-11 | 0.00054422 | 0.00056034 | 0.00054422 | 0.00056034 | +1.152% | 493 | -20.536% |
| 2023-05-10 | 0.00053778 | 0.00055396 | 0.00053187 | 0.00055396 | +3.554% | 308 | -19.621% |
| 2023-05-09 | 0.00053819 | 0.00054010 | 0.00053495 | 0.00053495 | -0.506% | 4,441 | -16.764% |
| 2023-05-08 | 0.00053898 | 0.00054133 | 0.00053295 | 0.00053767 | +2.683% | 2,408 | -17.185% |
| 2023-05-06 | 0.00049939 | 0.00053130 | 0.00049740 | 0.00052362 | +4.603% | 1,819 | -14.963% |
| 2023-05-05 | 0.00052200 | 0.00052200 | 0.00050058 | 0.00050058 | -4.413% | 1,066 | -11.049% |
| 2023-05-04 | 0.00052369 | 0.00052369 | 0.00052369 | 0.00052369 | -0.361% | 3 | -14.975% |
| 2023-05-03 | 0.00053337 | 0.00053499 | 0.00052559 | 0.00052559 | -1.882% | 2,320 | -15.282% |
| 2023-05-02 | 0.00054511 | 0.00054511 | 0.00053567 | 0.00053567 | -2.628% | 61 | -16.876% |
| 2023-05-01 | 0.00054749 | 0.00055013 | 0.00054749 | 0.00055013 | +6.435% | 7 | -19.061% |
| 2023-04-30 | 0.00051687 | 0.00051687 | 0.00051687 | 0.00051687 | +0.110% | 24 | -13.853% |
| 2023-04-27 | 0.00052049 | 0.00052049 | 0.00051630 | 0.00051630 | -6.923% | 13 | -13.758% |
| 2023-04-26 | 0.00053062 | 0.00055470 | 0.00050968 | 0.00055470 | +4.021% | 1,676 | -19.728% |
| 2023-04-25 | 0.00053930 | 0.00055428 | 0.00052319 | 0.00053326 | -3.484% | 915 | -16.500% |
| 2023-04-24 | 0.00054651 | 0.00055251 | 0.00053519 | 0.00055251 | +2.277% | 106 | -19.410% |
| 2023-04-23 | 0.00054021 | 0.00054021 | 0.00054021 | 0.00054021 | -0.613% | 33 | -17.575% |
| 2023-04-21 | 0.00051935 | 0.00054892 | 0.00051935 | 0.00054354 | +4.827% | 8,195 | -18.080% |
| 2023-04-20 | 0.00051634 | 0.00052288 | 0.00051250 | 0.00051851 | +0.621% | 4,014 | -14.125% |
| 2023-04-19 | 0.00047537 | 0.00051531 | 0.00047537 | 0.00051531 | +8.601% | 1,848 | -13.592% |
| 2023-04-18 | 0.00047450 | 0.00047450 | 0.00047450 | 0.00047450 | +0.904% | 210 | -6.160% |
| 2023-04-16 | 0.00047418 | 0.00047418 | 0.00047025 | 0.00047025 | -0.987% | 17 | -5.312% |
| 2023-04-15 | 0.00047478 | 0.00047598 | 0.00047478 | 0.00047494 | +0.442% | 6,246 | -6.247% |
| 2023-04-14 | 0.00049622 | 0.00049622 | 0.00046925 | 0.00047285 | -5.688% | 681 | -5.833% |
| 2023-04-13 | 0.00052028 | 0.00052028 | 0.00047301 | 0.00050137 | -3.354% | 7,702 | -11.189% |
| 2023-04-12 | 0.00052173 | 0.00052173 | 0.00051877 | 0.00051877 | -1.547% | 70 | -14.168% |
| 2023-04-11 | 0.00052624 | 0.00052692 | 0.00051668 | 0.00052692 | +0.087% | 1,686 | -15.496% |
| 2023-04-10 | 0.00053513 | 0.00053676 | 0.00052646 | 0.00052646 | -1.763% | 1,264 | -15.422% |
| 2023-04-09 | 0.00054046 | 0.00054046 | 0.00053591 | 0.00053591 | -1.167% | 43 | -16.913% |
| 2023-04-08 | 0.00050876 | 0.00054224 | 0.00050876 | 0.00054224 | +0.114% | 991 | -17.883% |
| 2023-04-07 | 0.00053168 | 0.00057185 | 0.00050807 | 0.00054162 | +0.102% | 3,489 | -17.789% |
| 2023-04-06 | 0.00052627 | 0.00062220 | 0.00052253 | 0.00054107 | +3.606% | 1,192 | -17.706% |
| 2023-04-05 | 0.00052578 | 0.00052648 | 0.00050430 | 0.00052224 | -2.754% | 676 | -14.738% |
| 2023-04-04 | 0.00054890 | 0.00055274 | 0.00052774 | 0.00053703 | -3.639% | 11,864 | -17.087% |
| 2023-04-03 | 0.00056124 | 0.00056162 | 0.00052847 | 0.00055731 | +0.550% | 3,387 | -20.104% |
| 2023-04-02 | 0.00054741 | 0.00055426 | 0.00054741 | 0.00055426 | +1.569% | 767 | -19.664% |
| 2023-04-01 | 0.00055099 | 0.00060158 | 0.00051889 | 0.00054570 | +0.294% | 5,273 | -18.404% |
| 2023-03-31 | 0.00054500 | 0.00054759 | 0.00054410 | 0.00054410 | -1.659% | 46 | -18.164% |
| 2023-03-30 | 0.00055049 | 0.00055891 | 0.00055049 | 0.00055328 | -0.360% | 927 | -19.522% |
| 2023-03-29 | 0.00056021 | 0.00056021 | 0.00055528 | 0.00055528 | -1.324% | 27 | -19.812% |
| 2023-03-28 | 0.00058440 | 0.00060159 | 0.00056273 | 0.00056273 | -3.313% | 6,019 | -20.873% |
| 2023-03-27 | 0.00056844 | 0.00058201 | 0.00056354 | 0.00058201 | +2.120% | 1,121 | -23.494% |
| 2023-03-26 | 0.00056993 | 0.00056993 | 0.00056993 | 0.00056993 | -0.310% | 105 | -21.873% |
| 2023-03-25 | 0.00056805 | 0.00057170 | 0.00056805 | 0.00057170 | +0.344% | 7 | -22.115% |
| 2023-03-24 | 0.00055266 | 0.00057626 | 0.00054456 | 0.00056974 | +4.549% | 4,701 | -21.847% |
| 2023-03-23 | 0.00054875 | 0.00055761 | 0.00050748 | 0.00054495 | -1.103% | 47,919 | -18.292% |
| 2023-03-21 | 0.00056301 | 0.00056301 | 0.00054878 | 0.00055103 | -3.492% | 2,769 | -19.193% |
| 2023-03-20 | 0.00056862 | 0.00058200 | 0.00056344 | 0.00057097 | +1.484% | 454 | -22.015% |
| 2023-03-19 | 0.00056262 | 0.00056262 | 0.00056262 | 0.00056262 | +3.207% | 12 | -20.858% |
| 2023-03-18 | 0.00055066 | 0.00055066 | 0.00054514 | 0.00054514 | -5.366% | 72 | -18.320% |
| 2023-03-17 | 0.00056919 | 0.00057984 | 0.00056919 | 0.00057605 | -4.072% | 260 | -22.703% |
| 2023-03-16 | 0.00059814 | 0.00060562 | 0.00059221 | 0.00060050 | +0.603% | 63 | -25.850% |
| 2023-03-15 | 0.00057919 | 0.00059690 | 0.00057919 | 0.00059690 | +2.146% | 229 | -25.403% |
| 2023-03-14 | 0.00058170 | 0.00059493 | 0.00056288 | 0.00058436 | -2.610% | 1,867 | -23.802% |
| 2023-03-13 | 0.00061255 | 0.00062710 | 0.00058547 | 0.00060002 | -2.046% | 2,218 | -25.791% |
| 2023-03-12 | 0.00063416 | 0.00072204 | 0.00059500 | 0.00061255 | -3.032% | 2,212 | -27.309% |
| 2023-03-11 | 0.00067310 | 0.00067310 | 0.00057348 | 0.00063170 | -9.715% | 85,269 | -29.512% |
| 2023-03-10 | 0.00071419 | 0.00072835 | 0.00069890 | 0.00069967 | +0.132% | 4,637 | -36.360% |
| 2023-03-09 | 0.00065626 | 0.00070749 | 0.00065075 | 0.00069875 | +8.139% | 8,847 | -36.276% |
| 2023-03-08 | 0.00063743 | 0.00064822 | 0.00063743 | 0.00064616 | +0.866% | 322 | -31.090% |
| 2023-03-07 | 0.00063064 | 0.00064980 | 0.00063064 | 0.00064061 | -0.485% | 415 | -30.493% |
| 2023-03-06 | 0.00064373 | 0.00064373 | 0.00064373 | 0.00064373 | +0.338% | 4 | -30.830% |
| 2023-03-03 | 0.00063393 | 0.00064159 | 0.00063393 | 0.00064156 | +5.549% | 247 | -30.596% |
| 2023-03-02 | 0.00060783 | 0.00060783 | 0.00060783 | 0.00060783 | +1.271% | 7 | -26.744% |
| 2023-03-01 | 0.00060020 | 0.00060020 | 0.00060020 | 0.00060020 | -2.260% | 300 | -25.813% |
| 2023-02-27 | 0.00061012 | 0.00061669 | 0.00060998 | 0.00061408 | +0.438% | 2,145 | -27.490% |
| 2023-02-26 | 0.00062855 | 0.00062856 | 0.00061140 | 0.00061140 | -2.563% | 1,655 | -27.172% |
| 2023-02-25 | 0.00062245 | 0.00063326 | 0.00062245 | 0.00062748 | +0.910% | 3,939 | -29.038% |
| 2023-02-24 | 0.00060702 | 0.00063099 | 0.00060408 | 0.00062182 | +2.270% | 7,516 | -28.392% |
| 2023-02-23 | 0.00059969 | 0.00060947 | 0.00059879 | 0.00060802 | -1.577% | 2,618 | -26.767% |
| 2023-02-22 | 0.00060646 | 0.00061777 | 0.00060646 | 0.00061776 | +1.237% | 619 | -27.922% |
| 2023-02-21 | 0.00058831 | 0.00061021 | 0.00058774 | 0.00061021 | +3.640% | 2,834 | -27.030% |
| 2023-02-20 | 0.00060018 | 0.00060500 | 0.00058599 | 0.00058878 | -0.621% | 4,146 | -24.374% |
| 2023-02-19 | 0.00059071 | 0.00059643 | 0.00059070 | 0.00059246 | +0.068% | 3,312 | -24.844% |
| 2023-02-18 | 0.00059070 | 0.00059206 | 0.00058957 | 0.00059206 | +0.819% | 817 | -24.793% |
| 2023-02-17 | 0.00060363 | 0.00060363 | 0.00056544 | 0.00058725 | -3.613% | 13,193 | -24.177% |
| 2023-02-16 | 0.00059371 | 0.00060926 | 0.00056404 | 0.00060926 | +1.415% | 3,594 | -26.916% |
| 2023-02-15 | 0.00064311 | 0.00064811 | 0.00060076 | 0.00060076 | -6.456% | 5,035 | -25.882% |
| 2023-02-14 | 0.00064645 | 0.00064646 | 0.00064222 | 0.00064222 | -3.902% | 1,602 | -30.667% |
| 2023-02-13 | 0.00066205 | 0.00068279 | 0.00066202 | 0.00066830 | +0.587% | 2,662 | -33.373% |
| 2023-02-12 | 0.00065180 | 0.00066440 | 0.00065180 | 0.00066440 | +0.980% | 79 | -32.982% |
| 2023-02-11 | 0.00066117 | 0.00066244 | 0.00065673 | 0.00065795 | -0.727% | 600 | -32.325% |
| 2023-02-10 | 0.00064924 | 0.00066690 | 0.00064924 | 0.00066277 | +2.336% | 1,067 | -32.817% |
| 2023-02-09 | 0.00061357 | 0.00065302 | 0.00061339 | 0.00064764 | +7.750% | 3,322 | -31.247% |
| 2023-02-08 | 0.00060106 | 0.00060106 | 0.00060106 | 0.00060106 | +0.092% | 233 | -25.919% |
| 2023-02-07 | 0.00060051 | 0.00060051 | 0.00060051 | 0.00060051 | -3.150% | 3 | -25.851% |
| 2023-02-06 | 0.00060536 | 0.00062004 | 0.00060536 | 0.00062004 | +0.762% | 88 | -28.187% |
| 2023-02-05 | 0.00060045 | 0.00061742 | 0.00060045 | 0.00061535 | +2.389% | 581 | -27.640% |
| 2023-02-04 | 0.00060136 | 0.00060576 | 0.00059143 | 0.00060099 | -0.398% | 4,180 | -25.911% |
| 2023-02-03 | 0.00061117 | 0.00061119 | 0.00056062 | 0.00060339 | -0.005% | 11,388 | -26.205% |
| 2023-02-02 | 0.00060825 | 0.00060825 | 0.00059257 | 0.00060342 | -0.739% | 7,461 | -26.209% |
| 2023-02-01 | 0.00063515 | 0.00063942 | 0.00060785 | 0.00060791 | -3.851% | 4,775 | -26.754% |
| 2023-01-31 | 0.00063091 | 0.00063226 | 0.00062915 | 0.00063226 | +0.235% | 613 | -29.575% |
| 2023-01-30 | 0.00061059 | 0.00063179 | 0.00060710 | 0.00063078 | +3.894% | 6,501 | -29.410% |
| 2023-01-29 | 0.00061796 | 0.00062038 | 0.00060627 | 0.00060714 | -4.835% | 2,008 | -26.661% |
| 2023-01-28 | 0.00062969 | 0.00063799 | 0.00062969 | 0.00063799 | +2.111% | 1,285 | -30.207% |
| 2023-01-27 | 0.00063336 | 0.00064267 | 0.00062480 | 0.00062480 | -0.086% | 1,159 | -28.734% |
| 2023-01-26 | 0.00062221 | 0.00063880 | 0.00062047 | 0.00062534 | +1.248% | 2,320 | -28.796% |
| 2023-01-25 | 0.00064952 | 0.00064952 | 0.00061113 | 0.00061763 | -4.907% | 5,271 | -27.907% |
| 2023-01-24 | 0.00061373 | 0.00064950 | 0.00061373 | 0.00064950 | +5.754% | 6,135 | -31.444% |
| 2023-01-23 | 0.00061477 | 0.00062152 | 0.00061403 | 0.00061416 | -1.221% | 3,329 | -27.499% |
| 2023-01-22 | 0.00062018 | 0.00062175 | 0.00060648 | 0.00062175 | +1.058% | 216 | -28.384% |
| 2023-01-21 | 0.00060256 | 0.00061538 | 0.00059677 | 0.00061524 | +0.958% | 6,115 | -27.627% |
| 2023-01-20 | 0.00064450 | 0.00064525 | 0.00060940 | 0.00060940 | -5.858% | 1,255 | -26.933% |
| 2023-01-19 | 0.00066019 | 0.00066019 | 0.00064732 | 0.00064732 | -1.391% | 2,538 | -31.213% |
| 2023-01-18 | 0.00063292 | 0.00066210 | 0.00063231 | 0.00065645 | +3.601% | 12,651 | -32.170% |
| 2023-01-17 | 0.00066582 | 0.00067708 | 0.00062982 | 0.00063363 | +0.266% | 4,498 | -29.727% |
| 2023-01-16 | 0.00063731 | 0.00065575 | 0.00063010 | 0.00063195 | -2.699% | 10,965 | -29.540% |
| 2023-01-15 | 0.00064643 | 0.00066166 | 0.00063392 | 0.00064948 | -1.701% | 2,461 | -31.442% |
| 2023-01-14 | 0.00069050 | 0.00069279 | 0.00063858 | 0.00066072 | -4.750% | 7,301 | -32.608% |
| 2023-01-13 | 0.00070814 | 0.00073588 | 0.00068345 | 0.00069367 | -4.504% | 14,924 | -35.810% |
| 2023-01-12 | 0.00072601 | 0.00093860 | 0.00071895 | 0.00072639 | +0.608% | 456,332 | -38.701% |
| 2023-01-11 | 0.00072770 | 0.00072770 | 0.00072200 | 0.00072200 | -3.956% | 8 | -38.328% |
| 2023-01-10 | 0.00075553 | 0.00075553 | 0.00075174 | 0.00075174 | +0.776% | 342 | -40.768% |
| 2023-01-09 | 0.00077647 | 0.00077647 | 0.00074117 | 0.00074595 | -4.203% | 5,397 | -40.308% |
| 2023-01-08 | 0.00078672 | 0.00078672 | 0.00077868 | 0.00077868 | -1.320% | 58 | -42.817% |
| 2023-01-06 | 0.00080064 | 0.00080064 | 0.00078910 | 0.00078910 | -1.770% | 86 | -43.572% |
| 2023-01-05 | 0.00080441 | 0.00092424 | 0.00080332 | 0.00080332 | +0.296% | 880 | -44.571% |
| 2023-01-04 | 0.00080861 | 0.00080861 | 0.00080095 | 0.00080095 | -5.152% | 583 | -44.407% |
| 2023-01-03 | 0.00084446 | 0.00084446 | 0.00084446 | 0.00084446 | +1.659% | 4 | -47.272% |
| 2023-01-01 | 0.00083068 | 0.00083068 | 0.00083068 | 0.00083068 | +0.361% | 195 | -46.397% |
| 2022-12-31 | 0.00082769 | 0.00082769 | 0.00082769 | 0.00082769 | -1.813% | 173 | -46.203% |
| 2022-12-30 | 0.00084199 | 0.00084297 | 0.00084199 | 0.00084297 | +0.406% | 170 | -47.178% |
| 2022-12-29 | 0.00083224 | 0.00083956 | 0.00083224 | 0.00083956 | -0.115% | 403 | -46.964% |
| 2022-12-28 | 0.00083770 | 0.00084053 | 0.00082379 | 0.00084053 | +1.705% | 17 | -47.025% |
| 2022-12-26 | 0.00081585 | 0.00082754 | 0.00081500 | 0.00082644 | +16.284% | 11,274 | -46.122% |
| 2022-12-25 | 0.00081805 | 0.00083237 | 0.00067170 | 0.00071071 | -12.857% | 14,075 | -37.349% |
| 2022-12-24 | 0.00081536 | 0.00081892 | 0.00075154 | 0.00081557 | -1.197% | 21,213 | -45.404% |
| 2022-12-23 | 0.00081354 | 0.00082545 | 0.00058449 | 0.00082545 | +0.298% | 24,593 | -46.057% |
| 2022-12-22 | 0.00082300 | 0.00082300 | 0.00082300 | 0.00082300 | 0.000% | 0.09439331 | -45.897% |
| 2022-12-21 | 0.00082300 | 0.00082300 | 0.00082300 | 0.00082300 | -0.538% | 50 | -45.897% |
| 2022-12-20 | 0.00082132 | 0.00082745 | 0.00082132 | 0.00082745 | -3.513% | 1,135 | -46.188% |
| 2022-12-19 | 0.00084944 | 0.00085758 | 0.00084944 | 0.00085758 | +2.274% | 379 | -48.078% |
| 2022-12-18 | 0.00084462 | 0.00084741 | 0.00083851 | 0.00083851 | -1.280% | 2,461 | -46.897% |
| 2022-12-17 | 0.00084938 | 0.00084938 | 0.00084938 | 0.00084938 | +1.723% | 132 | -47.577% |
| 2022-12-16 | 0.00080530 | 0.00083499 | 0.00079693 | 0.00083499 | +5.380% | 3,163 | -46.674% |
| 2022-12-15 | 0.00077848 | 0.00079236 | 0.00077848 | 0.00079236 | +8.073% | 56 | -43.805% |
| 2022-12-14 | 0.00076242 | 0.00076242 | 0.00073317 | 0.00073317 | -3.264% | 2,048 | -39.268% |
| 2022-12-13 | 0.00078582 | 0.00078582 | 0.00075594 | 0.00075791 | -5.954% | 1,304 | -41.250% |
| 2022-12-12 | 0.00080589 | 0.00080589 | 0.00080589 | 0.00080589 | +3.096% | 1,075 | -44.748% |
| 2022-12-10 | 0.00078169 | 0.00078169 | 0.00078169 | 0.00078169 | -1.203% | 65 | -43.038% |
| 2022-12-09 | 0.00077569 | 0.00079121 | 0.00077569 | 0.00079121 | -1.897% | 1,079 | -43.723% |
| 2022-12-08 | 0.00081715 | 0.00081715 | 0.00080651 | 0.00080651 | -1.608% | 79 | -44.791% |
| 2022-12-07 | 0.00082022 | 0.00082164 | 0.00081969 | 0.00081969 | +5.756% | 5,018 | -45.678% |
| 2022-12-05 | 0.00078161 | 0.00078161 | 0.00077218 | 0.00077508 | -1.320% | 5,205 | -42.552% |
| 2022-12-04 | 0.00078545 | 0.00078545 | 0.00078545 | 0.00078545 | -0.858% | 6 | -43.310% |
| 2022-12-03 | 0.00076749 | 0.00080522 | 0.00076749 | 0.00079225 | +2.235% | 5,270 | -43.797% |
| 2022-12-02 | 0.00078564 | 0.00078564 | 0.00077493 | 0.00077493 | -1.630% | 2,919 | -42.541% |
| 2022-12-01 | 0.00077961 | 0.00081624 | 0.00076840 | 0.00078777 | +2.693% | 13,582 | -43.477% |
| 2022-11-30 | 0.00081883 | 0.00081883 | 0.00076711 | 0.00076711 | -6.859% | 17,170 | -41.955% |
| 2022-11-29 | 0.00086181 | 0.00086181 | 0.00081585 | 0.00082360 | -3.884% | 6,271 | -45.936% |
| 2022-11-28 | 0.00085154 | 0.00087218 | 0.00084349 | 0.00085688 | +4.115% | 11,418 | -48.036% |
| 2022-11-27 | 0.00082847 | 0.00082847 | 0.00082258 | 0.00082301 | -1.095% | 4,368 | -45.897% |
| 2022-11-26 | 0.00082638 | 0.00085791 | 0.00079738 | 0.00083212 | -0.600% | 24,794 | -46.490% |
| 2022-11-25 | 0.00084872 | 0.00088018 | 0.00080285 | 0.00083714 | +0.835% | 8,136 | -46.811% |
| 2022-11-24 | 0.00084737 | 0.00084737 | 0.00082839 | 0.00083021 | -3.749% | 1,827 | -46.367% |
| 2022-11-23 | 0.00087358 | 0.00095139 | 0.00084193 | 0.00086255 | -2.032% | 26,152 | -48.377% |
| 2022-11-22 | 0.00091508 | 0.00092500 | 0.00087418 | 0.00088044 | -3.023% | 37,394 | -49.426% |
| 2022-11-21 | 0.00088350 | 0.00288888 | 0.00086469 | 0.00090789 | +4.264% | 213,584 | -50.956% |
| 2022-11-20 | 0.00081658 | 0.00087740 | 0.00081658 | 0.00087076 | +6.892% | 77,565 | -48.864% |
| 2022-11-19 | 0.00083842 | 0.00083842 | 0.00081462 | 0.00081462 | -1.112% | 695 | -45.340% |
| 2022-11-18 | 0.00083330 | 0.00083517 | 0.00076475 | 0.00082378 | -2.433% | 106,150 | -45.948% |
| 2022-11-17 | 0.00083124 | 0.00084432 | 0.00083124 | 0.00084432 | +3.557% | 1,080 | -47.263% |
| 2022-11-16 | 0.00080000 | 0.00084052 | 0.00080000 | 0.00081532 | +3.823% | 3,191 | -45.387% |
| 2022-11-15 | 0.00079829 | 0.00081832 | 0.00077628 | 0.00078530 | -4.394% | 3,104 | -43.299% |
| 2022-11-14 | 0.00081384 | 0.00110830 | 0.00071687 | 0.00082139 | -4.296% | 60,913 | -45.791% |
| 2022-11-13 | 0.00081565 | 0.00085830 | 0.00079812 | 0.00085826 | +8.537% | 9,762 | -48.119% |
| 2022-11-12 | 0.00077918 | 0.00080556 | 0.00077241 | 0.00079075 | +1.460% | 62,490 | -43.690% |
| 2022-11-11 | 0.00076805 | 0.00082873 | 0.00045801 | 0.00077937 | +0.801% | 314,551 | -42.868% |
| 2022-11-10 | 0.00090742 | 0.00091495 | 0.00074391 | 0.00077318 | -14.711% | 135,463 | -42.411% |
| 2022-11-09 | 0.00075618 | 0.00090678 | 0.00075459 | 0.00090654 | +20.560% | 164,512 | -50.882% |
| 2022-11-08 | 0.00063540 | 0.00101935 | 0.00063410 | 0.00075194 | +17.914% | 2,019,596 | -40.784% |
| 2022-11-07 | 0.00063349 | 0.00064544 | 0.00062219 | 0.00063770 | +0.115% | 151,263 | -30.176% |
| 2022-11-06 | 0.00061513 | 0.00063697 | 0.00061111 | 0.00063697 | +3.652% | 73,626 | -30.096% |
| 2022-11-05 | 0.00060815 | 0.00061523 | 0.00060128 | 0.00061453 | +1.582% | 47,100 | -27.543% |
| 2022-11-04 | 0.00065237 | 0.00065237 | 0.00060226 | 0.00060496 | -7.385% | 146,931 | -26.397% |
| 2022-11-03 | 0.00065403 | 0.00065484 | 0.00064272 | 0.00065320 | -0.536% | 161,084 | -31.833% |
| 2022-11-02 | 0.00063208 | 0.00066614 | 0.00062091 | 0.00065672 | +3.349% | 99,885 | -32.198% |
| 2022-11-01 | 0.00063481 | 0.00063723 | 0.00062089 | 0.00063544 | -0.500% | 33,111 | -29.927% |
| 2022-10-31 | 0.00062870 | 0.00064272 | 0.00061720 | 0.00063863 | +1.201% | 94,627 | -30.277% |
| 2022-10-30 | 0.00061846 | 0.00063206 | 0.00058070 | 0.00063105 | +2.044% | 238,122 | -29.440% |
| 2022-10-29 | 0.00064467 | 0.00064530 | 0.00060424 | 0.00061841 | -3.479% | 129,302 | -27.998% |
| 2022-10-28 | 0.00066093 | 0.00067107 | 0.00063879 | 0.00064070 | -2.874% | 24,822 | -30.503% |
| 2022-10-27 | 0.00063808 | 0.00066189 | 0.00063782 | 0.00065966 | +4.274% | 45,611 | -32.500% |
| 2022-10-26 | 0.00068309 | 0.00068309 | 0.00062796 | 0.00063262 | -7.680% | 80,161 | -29.615% |
| 2022-10-25 | 0.00074787 | 0.00074787 | 0.00066245 | 0.00068525 | -7.894% | 35,847 | -35.021% |
| 2022-10-24 | 0.00073115 | 0.00075210 | 0.00073091 | 0.00074398 | +1.580% | 36,399 | -40.150% |
| 2022-10-23 | 0.00076142 | 0.00076309 | 0.00073048 | 0.00073241 | -3.644% | 29,692 | -39.205% |
| 2022-10-22 | 0.00076873 | 0.00077051 | 0.00075951 | 0.00076011 | -1.162% | 27,369 | -41.420% |
| 2022-10-21 | 0.00077731 | 0.00079107 | 0.00076788 | 0.00076905 | -1.138% | 10,690 | -42.101% |
| 2022-10-20 | 0.00078224 | 0.00078586 | 0.00076764 | 0.00077790 | +0.013% | 27,561 | -42.760% |
| 2022-10-19 | 0.00076336 | 0.00077879 | 0.00076336 | 0.00077780 | +2.007% | 37,595 | -42.753% |
| 2022-10-18 | 0.00075063 | 0.00077220 | 0.00074847 | 0.00076250 | +1.667% | 12,995 | -41.604% |
| 2022-10-17 | 0.00076279 | 0.00076417 | 0.00074865 | 0.00075000 | -1.884% | 14,927 | -40.631% |
| 2022-10-16 | 0.00077870 | 0.00078107 | 0.00076136 | 0.00076440 | -2.933% | 12,414 | -41.749% |
| 2022-10-15 | 0.00077115 | 0.00078750 | 0.00077115 | 0.00078750 | +2.626% | 22,582 | -43.458% |
| 2022-10-14 | 0.00076669 | 0.00077068 | 0.00074583 | 0.00076735 | -0.543% | 43,725 | -41.973% |
| 2022-10-13 | 0.00077210 | 0.00083671 | 0.00076062 | 0.00077154 | +0.283% | 182,658 | -42.288% |
| 2022-10-12 | 0.00077945 | 0.00077945 | 0.00076873 | 0.00076936 | -1.758% | 7,980 | -42.125% |
| 2022-10-11 | 0.00078778 | 0.00078778 | 0.00077472 | 0.00078313 | +1.460% | 38,870 | -43.142% |
| 2022-10-10 | 0.00075327 | 0.00077505 | 0.00075327 | 0.00077186 | +1.780% | 14,062 | -42.312% |
| 2022-10-09 | 0.00076201 | 0.00076233 | 0.00069849 | 0.00075836 | -0.664% | 68,588 | -41.285% |
| 2022-10-08 | 0.00074938 | 0.00076343 | 0.00074930 | 0.00076343 | +1.833% | 15,866 | -41.675% |
| 2022-10-07 | 0.00073638 | 0.00075565 | 0.00073636 | 0.00074969 | +1.296% | 35,672 | -40.606% |
| 2022-10-06 | 0.00073257 | 0.00074082 | 0.00072382 | 0.00074010 | -0.308% | 35,846 | -39.837% |
| 2022-10-05 | 0.00073888 | 0.00075756 | 0.00073888 | 0.00074239 | +0.967% | 12,839 | -40.022% |
| 2022-10-04 | 0.00075584 | 0.00075584 | 0.00073294 | 0.00073528 | -2.658% | 27,455 | -39.442% |
| 2022-10-03 | 0.00078970 | 0.00079049 | 0.00075339 | 0.00075536 | -3.413% | 8,715 | -41.052% |
| 2022-10-02 | 0.00076454 | 0.00078205 | 0.00076006 | 0.00078205 | +2.595% | 13,590 | -43.064% |
| 2022-10-01 | 0.00075193 | 0.00076227 | 0.00075182 | 0.00076227 | +0.971% | 14,805 | -41.586% |
| 2022-09-30 | 0.00074768 | 0.00075494 | 0.00072979 | 0.00075494 | +1.706% | 14,939 | -41.019% |
| 2022-09-29 | 0.00074051 | 0.00077322 | 0.00074051 | 0.00074228 | -0.712% | 17,236 | -40.013% |
| 2022-09-28 | 0.00074995 | 0.00078682 | 0.00073970 | 0.00074760 | -1.419% | 18,309 | -40.440% |
| 2022-09-27 | 0.00074509 | 0.00076606 | 0.00071994 | 0.00075836 | +0.564% | 5,649 | -41.285% |
| 2022-09-26 | 0.00076676 | 0.00077906 | 0.00074908 | 0.00075411 | -1.985% | 8,900 | -40.954% |
| 2022-09-25 | 0.00075652 | 0.00078551 | 0.00074892 | 0.00076938 | +1.084% | 17,865 | -42.126% |
| 2022-09-24 | 0.00075582 | 0.00076492 | 0.00074181 | 0.00076113 | +0.719% | 5,632 | -41.499% |
| 2022-09-23 | 0.00074729 | 0.00078545 | 0.00073687 | 0.00075570 | +1.060% | 5,624 | -41.078% |
| 2022-09-22 | 0.00079110 | 0.00079634 | 0.00074339 | 0.00074777 | -6.477% | 15,484 | -40.454% |
| 2022-09-21 | 0.00074960 | 0.00081825 | 0.00071723 | 0.00079956 | +5.013% | 64,934 | -44.311% |
| 2022-09-20 | 0.00073047 | 0.00076139 | 0.00073047 | 0.00076139 | +4.966% | 37,121 | -41.519% |
| 2022-09-19 | 0.00074900 | 0.00077720 | 0.00072462 | 0.00072537 | -3.091% | 37,579 | -38.615% |
| 2022-09-18 | 0.00068891 | 0.00075281 | 0.00068655 | 0.00074851 | +9.422% | 34,252 | -40.512% |
| 2022-09-17 | 0.00069006 | 0.00070671 | 0.00067916 | 0.00068406 | -2.238% | 69,749 | -34.908% |
| 2022-09-16 | 0.00067976 | 0.00070904 | 0.00067498 | 0.00069972 | +3.127% | 21,725 | -36.365% |
| 2022-09-15 | 0.00061229 | 0.00068437 | 0.00060594 | 0.00067850 | +10.563% | 193,359 | -34.374% |
| 2022-09-14 | 0.00064344 | 0.00064374 | 0.00060891 | 0.00061368 | -3.402% | 161,511 | -27.443% |
| 2022-09-13 | 0.00059201 | 0.00063529 | 0.00057204 | 0.00063529 | +8.548% | 354,393 | -29.911% |
| 2022-09-12 | 0.00056673 | 0.00058912 | 0.00056314 | 0.00058526 | +3.080% | 243,638 | -23.919% |
| 2022-09-11 | 0.00056301 | 0.00058090 | 0.00056254 | 0.00056777 | +1.045% | 235,748 | -21.576% |
| 2022-09-10 | 0.00058353 | 0.00058465 | 0.00055950 | 0.00056190 | -3.528% | 259,325 | -20.756% |
| 2022-09-09 | 0.00060848 | 0.00061169 | 0.00057418 | 0.00058245 | -4.649% | 381,292 | -23.552% |
| 2022-09-08 | 0.00061901 | 0.00062290 | 0.00060174 | 0.00061085 | -0.092% | 308,858 | -27.106% |
| 2022-09-07 | 0.00064000 | 0.00066628 | 0.00060425 | 0.00061141 | -4.390% | 223,858 | -27.173% |
| 2022-09-06 | 0.00061188 | 0.00063948 | 0.00059682 | 0.00063948 | +3.866% | 900,801 | -30.370% |
| 2022-09-05 | 0.00063023 | 0.00064050 | 0.00061331 | 0.00061568 | -2.839% | 270,993 | -27.678% |
| 2022-09-04 | 0.00064277 | 0.00064648 | 0.00063277 | 0.00063367 | -1.505% | 114,366 | -29.732% |
| 2022-09-03 | 0.00063402 | 0.00065023 | 0.00063402 | 0.00064335 | +0.276% | 61,276 | -30.789% |
| 2022-09-02 | 0.00063361 | 0.00064487 | 0.00060841 | 0.00064158 | +1.922% | 327,335 | -30.598% |
| 2022-09-01 | 0.00064319 | 0.00065889 | 0.00062948 | 0.00062948 | -2.523% | 211,469 | -29.264% |
| 2022-08-31 | 0.00065500 | 0.00065502 | 0.00061773 | 0.00064577 | -0.968% | 336,591 | -31.048% |
| 2022-08-30 | 0.00064789 | 0.00067913 | 0.00062650 | 0.00065208 | +0.675% | 318,386 | -31.715% |
| 2022-08-29 | 0.00069867 | 0.00070216 | 0.00061254 | 0.00064771 | -7.425% | 393,016 | -31.255% |
| 2022-08-28 | 0.00067498 | 0.00069966 | 0.00066552 | 0.00069966 | +4.458% | 749,374 | -36.359% |
| 2022-08-27 | 0.00066732 | 0.00069122 | 0.00065888 | 0.00066980 | -0.201% | 712,795 | -33.522% |
| 2022-08-26 | 0.00059056 | 0.00067181 | 0.00058847 | 0.00067115 | +13.066% | 1,567,950 | -33.656% |
| 2022-08-25 | 0.00059976 | 0.00059976 | 0.00058179 | 0.00059359 | -0.358% | 486,325 | -24.987% |
| 2022-08-24 | 0.00060260 | 0.00062039 | 0.00059120 | 0.00059572 | -0.534% | 681,733 | -25.255% |
| 2022-08-23 | 0.00061541 | 0.00063584 | 0.00059746 | 0.00059892 | -3.136% | 177,811 | -25.655% |
| 2022-08-22 | 0.00061900 | 0.00065129 | 0.00061831 | 0.00061831 | -1.856% | 196,577 | -27.986% |
| 2022-08-21 | 0.00063222 | 0.00063909 | 0.00061000 | 0.00063000 | -0.376% | 128,056 | -29.322% |
| 2022-08-20 | 0.00061000 | 0.00065386 | 0.00060641 | 0.00063238 | 0.000% | 125,014 | -29.588% |