USDCBTC
USD Coin / Bitcoin
cryptoComposite
InactiveDec 3, 2023 7:00:00 PM EST
0.00002375BTC-4.886%(-0.00000122)
USDCBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-12-04 | 0.00002488 | 0.00002488 | 0.00002000 | 0.00002375 | -4.886% | 1,207 | 0.000% |
| 2023-12-03 | 0.00002483 | 0.00002558 | 0.00002483 | 0.00002497 | +0.321% | 2,265 | -4.886% |
| 2023-12-02 | 0.00002585 | 0.00002586 | 0.00002489 | 0.00002489 | -4.011% | 736 | -4.580% |
| 2023-12-01 | 0.00002537 | 0.00002598 | 0.00002518 | 0.00002593 | +1.210% | 795 | -8.407% |
| 2023-11-30 | 0.00002559 | 0.00002638 | 0.00002559 | 0.00002562 | +0.117% | 316 | -7.299% |
| 2023-11-29 | 0.00002648 | 0.00002656 | 0.00002001 | 0.00002559 | -2.737% | 3,134 | -7.190% |
| 2023-11-28 | 0.00002638 | 0.00002705 | 0.00002516 | 0.00002631 | -0.265% | 5,688 | -9.730% |
| 2023-11-27 | 0.00002608 | 0.00002694 | 0.00002400 | 0.00002638 | +1.189% | 22,767 | -9.970% |
| 2023-11-26 | 0.00002620 | 0.00002683 | 0.00002607 | 0.00002607 | -1.734% | 478 | -8.899% |
| 2023-11-25 | 0.00002598 | 0.00002664 | 0.00002594 | 0.00002653 | 0.000% | 3,665 | -10.479% |
| 2023-11-24 | 0.00002671 | 0.00002697 | 0.00002620 | 0.00002653 | -0.450% | 4,204 | -10.479% |
| 2023-11-23 | 0.00002632 | 0.00002728 | 0.00002632 | 0.00002665 | -0.485% | 35,383 | -10.882% |
| 2023-11-22 | 0.00002815 | 0.00002815 | 0.00002652 | 0.00002678 | -3.356% | 17,776 | -11.314% |
| 2023-11-21 | 0.00002674 | 0.00002771 | 0.00002448 | 0.00002771 | +4.764% | 70,558 | -14.291% |
| 2023-11-20 | 0.00002671 | 0.00003408 | 0.00002635 | 0.00002645 | -1.563% | 1,074 | -10.208% |
| 2023-11-19 | 0.00002716 | 0.00002730 | 0.00002687 | 0.00002687 | -1.503% | 4,322 | -11.611% |
| 2023-11-18 | 0.00002723 | 0.00002728 | 0.00002723 | 0.00002728 | -1.941% | 246 | -12.940% |
| 2023-11-17 | 0.00002750 | 0.00002823 | 0.00002750 | 0.00002782 | +2.506% | 9,694 | -14.630% |
| 2023-11-16 | 0.00002631 | 0.00002714 | 0.00002631 | 0.00002714 | +2.338% | 491 | -12.491% |
| 2023-11-15 | 0.00002793 | 0.00002926 | 0.00002652 | 0.00002652 | -6.257% | 790 | -10.445% |
| 2023-11-14 | 0.00002712 | 0.00002869 | 0.00002712 | 0.00002829 | +4.199% | 449 | -16.048% |
| 2023-11-13 | 0.00002683 | 0.00002716 | 0.00002682 | 0.00002715 | +1.762% | 1,654 | -12.523% |
| 2023-11-12 | 0.00002711 | 0.00002711 | 0.00002668 | 0.00002668 | -1.659% | 584 | -10.982% |
| 2023-11-11 | 0.00002669 | 0.00002713 | 0.00002669 | 0.00002713 | 0.000% | 489 | -12.459% |
| 2023-11-10 | 0.00002736 | 0.00002736 | 0.00002701 | 0.00002713 | -0.913% | 4,521 | -12.459% |
| 2023-11-09 | 0.00002774 | 0.00002775 | 0.00002639 | 0.00002738 | -1.475% | 6,016 | -13.258% |
| 2023-11-08 | 0.00002806 | 0.00002806 | 0.00002779 | 0.00002779 | -1.698% | 1,024 | -14.538% |
| 2023-11-07 | 0.00002849 | 0.00003044 | 0.00002794 | 0.00002827 | -0.423% | 409 | -15.989% |
| 2023-11-06 | 0.00002831 | 0.00002869 | 0.00002824 | 0.00002839 | +0.070% | 1,153 | -16.344% |
| 2023-11-05 | 0.00002838 | 0.00002864 | 0.00002834 | 0.00002837 | 0.000% | 572 | -16.285% |
| 2023-11-04 | 0.00002878 | 0.00002885 | 0.00002837 | 0.00002837 | -1.253% | 285 | -16.285% |
| 2023-11-03 | 0.00002878 | 0.00002882 | 0.00002873 | 0.00002873 | -0.139% | 1,969 | -17.334% |
| 2023-11-02 | 0.00002804 | 0.00002877 | 0.00002787 | 0.00002877 | +1.769% | 3,638 | -17.449% |
| 2023-11-01 | 0.00002870 | 0.00002897 | 0.00002827 | 0.00002827 | -2.852% | 1,038 | -15.989% |
| 2023-10-31 | 0.00002872 | 0.00002925 | 0.00002872 | 0.00002910 | +1.182% | 139 | -18.385% |
| 2023-10-30 | 0.00002911 | 0.00002911 | 0.00002876 | 0.00002876 | -1.168% | 470 | -17.420% |
| 2023-10-29 | 0.00002927 | 0.00002927 | 0.00002910 | 0.00002910 | -0.750% | 94 | -18.385% |
| 2023-10-28 | 0.00002929 | 0.00002944 | 0.00002929 | 0.00002932 | +3.568% | 302 | -18.997% |
| 2023-10-27 | 0.00002916 | 0.00002916 | 0.00002831 | 0.00002831 | -3.015% | 78 | -16.107% |
| 2023-10-26 | 0.00002961 | 0.00002961 | 0.00002911 | 0.00002919 | +1.636% | 144 | -18.637% |
| 2023-10-25 | 0.00002936 | 0.00002970 | 0.00002852 | 0.00002872 | -2.842% | 6,304 | -17.305% |
| 2023-10-24 | 0.00002974 | 0.00002974 | 0.00002868 | 0.00002956 | -4.584% | 2,065 | -19.655% |
| 2023-10-23 | 0.00003322 | 0.00003322 | 0.00002921 | 0.00003098 | -7.051% | 10,306 | -23.338% |
| 2023-10-22 | 0.00003333 | 0.00003333 | 0.00003333 | 0.00003333 | -0.329% | 29 | -28.743% |
| 2023-10-21 | 0.00003353 | 0.00003353 | 0.00003344 | 0.00003344 | -2.136% | 245 | -28.977% |
| 2023-10-20 | 0.00003472 | 0.00003492 | 0.00003327 | 0.00003417 | -3.229% | 1,741 | -30.495% |
| 2023-10-19 | 0.00003503 | 0.00003531 | 0.00003490 | 0.00003531 | -0.479% | 410 | -32.739% |
| 2023-10-18 | 0.00003548 | 0.00003548 | 0.00003548 | 0.00003548 | +0.939% | 14 | -33.061% |
| 2023-10-17 | 0.00003507 | 0.00003515 | 0.00003507 | 0.00003515 | -0.057% | 18 | -32.432% |
| 2023-10-16 | 0.00003660 | 0.00003660 | 0.00003338 | 0.00003517 | -4.429% | 2,229 | -32.471% |
| 2023-10-15 | 0.00003730 | 0.00003730 | 0.00003680 | 0.00003680 | -0.325% | 1,096 | -35.462% |
| 2023-10-14 | 0.00003698 | 0.00003724 | 0.00003692 | 0.00003692 | -1.019% | 39 | -35.672% |
| 2023-10-13 | 0.00003711 | 0.00003843 | 0.00003711 | 0.00003730 | -0.241% | 1,212 | -36.327% |
| 2023-10-12 | 0.00003705 | 0.00003739 | 0.00003705 | 0.00003739 | +1.218% | 4,415 | -36.480% |
| 2023-10-11 | 0.00003622 | 0.00003694 | 0.00003622 | 0.00003694 | +2.101% | 2,607 | -35.707% |
| 2023-10-10 | 0.00003600 | 0.00003652 | 0.00003600 | 0.00003618 | -0.303% | 2,775 | -34.356% |
| 2023-10-09 | 0.00003564 | 0.00003629 | 0.00003564 | 0.00003629 | +1.996% | 186 | -34.555% |
| 2023-10-08 | 0.00003551 | 0.00003558 | 0.00003551 | 0.00003558 | -0.084% | 187 | -33.249% |
| 2023-10-07 | 0.00003561 | 0.00003561 | 0.00003561 | 0.00003561 | -0.780% | 20 | -33.305% |
| 2023-10-06 | 0.00003621 | 0.00003632 | 0.00003589 | 0.00003589 | +0.195% | 53 | -33.826% |
| 2023-10-05 | 0.00003582 | 0.00003582 | 0.00003582 | 0.00003582 | -1.701% | 15 | -33.696% |
| 2023-10-04 | 0.00003644 | 0.00003644 | 0.00003644 | 0.00003644 | -0.654% | 10 | -34.824% |
| 2023-10-03 | 0.00003610 | 0.00003668 | 0.00003610 | 0.00003668 | +3.645% | 74 | -35.251% |
| 2023-10-02 | 0.00003590 | 0.00003590 | 0.00003539 | 0.00003539 | -3.858% | 689 | -32.891% |
| 2023-10-01 | 0.00003681 | 0.00003681 | 0.00003681 | 0.00003681 | -0.163% | 10 | -35.479% |
| 2023-09-30 | 0.00003694 | 0.00003694 | 0.00003687 | 0.00003687 | -1.549% | 68 | -35.584% |
| 2023-09-29 | 0.00003698 | 0.00003745 | 0.00003689 | 0.00003745 | +0.943% | 397 | -36.582% |
| 2023-09-28 | 0.00003762 | 0.00003784 | 0.00003683 | 0.00003710 | -2.059% | 722 | -35.984% |
| 2023-09-27 | 0.00003789 | 0.00003858 | 0.00003782 | 0.00003788 | +0.159% | 44 | -37.302% |
| 2023-09-26 | 0.00003782 | 0.00003782 | 0.00003782 | 0.00003782 | -0.761% | 5 | -37.203% |
| 2023-09-25 | 0.00003810 | 0.00003826 | 0.00003801 | 0.00003811 | +2.117% | 3,181 | -37.680% |
| 2023-09-23 | 0.00003732 | 0.00003732 | 0.00003732 | 0.00003732 | -0.427% | 5 | -36.361% |
| 2023-09-22 | 0.00003748 | 0.00003748 | 0.00003748 | 0.00003748 | +2.293% | 5 | -36.633% |
| 2023-09-21 | 0.00003664 | 0.00003664 | 0.00003664 | 0.00003664 | -2.058% | 30 | -35.180% |
| 2023-09-20 | 0.00003657 | 0.00003741 | 0.00003657 | 0.00003741 | +0.510% | 527 | -36.514% |
| 2023-09-19 | 0.00003722 | 0.00003722 | 0.00003722 | 0.00003722 | -0.588% | 15 | -36.190% |
| 2023-09-17 | 0.00003744 | 0.00003744 | 0.00003744 | 0.00003744 | +0.053% | 10 | -36.565% |
| 2023-09-16 | 0.00003725 | 0.00003742 | 0.00003725 | 0.00003742 | -1.293% | 204 | -36.531% |
| 2023-09-14 | 0.00003791 | 0.00003791 | 0.00003791 | 0.00003791 | -1.327% | 10 | -37.352% |
| 2023-09-13 | 0.00003844 | 0.00003844 | 0.00003842 | 0.00003842 | -1.361% | 293 | -38.183% |
| 2023-09-12 | 0.00003954 | 0.00004055 | 0.00003862 | 0.00003895 | +1.169% | 17,827 | -39.024% |
| 2023-09-11 | 0.00003850 | 0.00003850 | 0.00003850 | 0.00003850 | +0.234% | 7 | -38.312% |
| 2023-09-09 | 0.00003841 | 0.00003841 | 0.00003841 | 0.00003841 | +2.263% | 12 | -38.167% |
| 2023-09-08 | 0.00003777 | 0.00003777 | 0.00003756 | 0.00003756 | -3.939% | 5 | -36.768% |
| 2023-09-07 | 0.00003860 | 0.00003910 | 0.00003858 | 0.00003910 | +1.532% | 286 | -39.258% |
| 2023-09-06 | 0.00003851 | 0.00003851 | 0.00003851 | 0.00003851 | +0.759% | 6 | -38.328% |
| 2023-09-04 | 0.00003822 | 0.00003822 | 0.00003822 | 0.00003822 | -0.313% | 1,999 | -37.860% |
| 2023-09-03 | 0.00003841 | 0.00003841 | 0.00003834 | 0.00003834 | -0.467% | 23 | -38.054% |
| 2023-09-02 | 0.00003850 | 0.00003852 | 0.00003850 | 0.00003852 | +0.943% | 322 | -38.344% |
| 2023-09-01 | 0.00003816 | 0.00003816 | 0.00003816 | 0.00003816 | -0.832% | 66 | -37.762% |
| 2023-08-31 | 0.00003671 | 0.00003848 | 0.00003671 | 0.00003848 | +5.165% | 56 | -38.280% |
| 2023-08-30 | 0.00003609 | 0.00003667 | 0.00003609 | 0.00003659 | +0.827% | 913 | -35.092% |
| 2023-08-29 | 0.00003836 | 0.00003878 | 0.00003580 | 0.00003629 | -5.569% | 6,208 | -34.555% |
| 2023-08-28 | 0.00003821 | 0.00003855 | 0.00003819 | 0.00003843 | +0.366% | 262 | -38.199% |
| 2023-08-27 | 0.00003829 | 0.00003829 | 0.00003829 | 0.00003829 | +0.446% | 26 | -37.973% |
| 2023-08-26 | 0.00003812 | 0.00003812 | 0.00003812 | 0.00003812 | +0.501% | 30 | -37.697% |
| 2023-08-25 | 0.00003826 | 0.00003826 | 0.00003747 | 0.00003793 | -0.105% | 105 | -37.385% |
| 2023-08-24 | 0.00003749 | 0.00003797 | 0.00003749 | 0.00003797 | +1.334% | 206 | -37.451% |
| 2023-08-23 | 0.00003825 | 0.00003846 | 0.00003747 | 0.00003747 | -3.203% | 10,334 | -36.616% |
| 2023-08-22 | 0.00003803 | 0.00003922 | 0.00003803 | 0.00003871 | +1.494% | 2,184 | -38.646% |
| 2023-08-21 | 0.00003802 | 0.00003837 | 0.00003802 | 0.00003814 | +0.026% | 1,263 | -37.729% |
| 2023-08-20 | 0.00003819 | 0.00003856 | 0.00003813 | 0.00003813 | 0.000% | 1,599 | -37.713% |
| 2023-08-19 | 0.00003818 | 0.00003848 | 0.00003813 | 0.00003813 | +0.369% | 932 | -37.713% |
| 2023-08-18 | 0.00003723 | 0.00003808 | 0.00003723 | 0.00003799 | +0.582% | 1,630 | -37.484% |
| 2023-08-17 | 0.00003482 | 0.00003839 | 0.00003482 | 0.00003777 | +9.828% | 36,223 | -37.119% |
| 2023-08-16 | 0.00003423 | 0.00003439 | 0.00003423 | 0.00003439 | +0.029% | 506 | -30.939% |
| 2023-08-15 | 0.00003399 | 0.00003438 | 0.00003399 | 0.00003438 | +0.940% | 3,375 | -30.919% |
| 2023-08-14 | 0.00003410 | 0.00003435 | 0.00003388 | 0.00003406 | -0.059% | 5,800 | -30.270% |
| 2023-08-13 | 0.00003403 | 0.00003408 | 0.00003403 | 0.00003408 | -2.041% | 298 | -30.311% |
| 2023-08-12 | 0.00003386 | 0.00003479 | 0.00003386 | 0.00003479 | +2.143% | 1,858 | -31.733% |
| 2023-08-11 | 0.00003385 | 0.00003423 | 0.00003362 | 0.00003406 | +0.620% | 2,430 | -30.270% |
| 2023-08-10 | 0.00003394 | 0.00003394 | 0.00003361 | 0.00003385 | -0.265% | 1,148 | -29.838% |
| 2023-08-09 | 0.00003349 | 0.00003397 | 0.00003349 | 0.00003394 | +0.832% | 1,190 | -30.024% |
| 2023-08-08 | 0.00003404 | 0.00003429 | 0.00003366 | 0.00003366 | -1.723% | 694 | -29.441% |
| 2023-08-07 | 0.00003451 | 0.00003470 | 0.00003425 | 0.00003425 | -0.233% | 664 | -30.657% |
| 2023-08-06 | 0.00003435 | 0.00003435 | 0.00003433 | 0.00003433 | -1.009% | 53 | -30.819% |
| 2023-08-05 | 0.00003441 | 0.00003468 | 0.00003400 | 0.00003468 | +1.285% | 3,475 | -31.517% |
| 2023-08-04 | 0.00003402 | 0.00003671 | 0.00003402 | 0.00003424 | +0.499% | 2,185 | -30.637% |
| 2023-08-03 | 0.00003407 | 0.00003407 | 0.00003407 | 0.00003407 | -0.613% | 50 | -30.291% |
| 2023-08-02 | 0.00003359 | 0.00003428 | 0.00003338 | 0.00003428 | +1.151% | 1,080 | -30.718% |
| 2023-08-01 | 0.00003395 | 0.00003463 | 0.00003389 | 0.00003389 | -0.324% | 1,631 | -29.920% |
| 2023-07-31 | 0.00003396 | 0.00003400 | 0.00003369 | 0.00003400 | -0.759% | 725 | -30.147% |
| 2023-07-30 | 0.00003412 | 0.00003426 | 0.00003326 | 0.00003426 | +0.913% | 947 | -30.677% |
| 2023-07-29 | 0.00003387 | 0.00003411 | 0.00003387 | 0.00003395 | +0.088% | 7,508 | -30.044% |
| 2023-07-28 | 0.00003399 | 0.00003429 | 0.00003180 | 0.00003392 | +0.563% | 12,811 | -29.982% |
| 2023-07-27 | 0.00003387 | 0.00003387 | 0.00003373 | 0.00003373 | -0.059% | 36 | -29.588% |
| 2023-07-26 | 0.00003401 | 0.00003428 | 0.00003375 | 0.00003375 | -1.402% | 1,629 | -29.630% |
| 2023-07-25 | 0.00003408 | 0.00003423 | 0.00003408 | 0.00003423 | +3.664% | 2,349 | -30.616% |
| 2023-07-24 | 0.00003302 | 0.00003302 | 0.00003302 | 0.00003302 | -0.751% | 7 | -28.074% |
| 2023-07-23 | 0.00003338 | 0.00003482 | 0.00003310 | 0.00003327 | +0.030% | 2,817 | -28.614% |
| 2023-07-22 | 0.00003319 | 0.00003326 | 0.00003319 | 0.00003326 | -0.330% | 618 | -28.593% |
| 2023-07-21 | 0.00003338 | 0.00003353 | 0.00003337 | 0.00003337 | +0.452% | 733 | -28.828% |
| 2023-07-20 | 0.00003322 | 0.00003322 | 0.00003322 | 0.00003322 | -0.539% | 33 | -28.507% |
| 2023-07-19 | 0.00003339 | 0.00003351 | 0.00003339 | 0.00003340 | -0.713% | 11,566 | -28.892% |
| 2023-07-18 | 0.00003296 | 0.00003364 | 0.00003296 | 0.00003364 | +1.264% | 2,176 | -29.400% |
| 2023-07-17 | 0.00003286 | 0.00003322 | 0.00003286 | 0.00003322 | +1.342% | 59 | -28.507% |
| 2023-07-16 | 0.00003278 | 0.00003278 | 0.00003278 | 0.00003278 | -0.365% | 32 | -27.547% |
| 2023-07-15 | 0.00003281 | 0.00003290 | 0.00003281 | 0.00003290 | -0.303% | 50 | -27.812% |
| 2023-07-14 | 0.00003163 | 0.00003303 | 0.00003163 | 0.00003300 | +4.232% | 682 | -28.030% |
| 2023-07-13 | 0.00003276 | 0.00003286 | 0.00003166 | 0.00003166 | -3.002% | 5,234 | -24.984% |
| 2023-07-12 | 0.00003247 | 0.00003264 | 0.00003247 | 0.00003264 | -0.061% | 696 | -27.237% |
| 2023-07-11 | 0.00003261 | 0.00003266 | 0.00003261 | 0.00003266 | 0.000% | 14 | -27.281% |
| 2023-07-10 | 0.00003298 | 0.00003298 | 0.00003237 | 0.00003266 | -0.880% | 575 | -27.281% |
| 2023-07-09 | 0.00003295 | 0.00003295 | 0.00003295 | 0.00003295 | -0.212% | 33 | -27.921% |
| 2023-07-08 | 0.00003284 | 0.00003302 | 0.00003284 | 0.00003302 | -0.121% | 152 | -28.074% |
| 2023-07-07 | 0.00003317 | 0.00003317 | 0.00003306 | 0.00003306 | -0.482% | 5,331 | -28.161% |
| 2023-07-06 | 0.00003260 | 0.00003328 | 0.00003170 | 0.00003322 | +1.219% | 1,075 | -28.507% |
| 2023-07-05 | 0.00003227 | 0.00003282 | 0.00003227 | 0.00003282 | +1.359% | 74 | -27.636% |
| 2023-07-04 | 0.00003191 | 0.00003242 | 0.00003191 | 0.00003238 | +0.715% | 165 | -26.652% |
| 2023-07-03 | 0.00003258 | 0.00003293 | 0.00003215 | 0.00003215 | -0.924% | 7,095 | -26.128% |
| 2023-07-02 | 0.00003248 | 0.00003300 | 0.00003245 | 0.00003245 | -1.248% | 121 | -26.810% |
| 2023-07-01 | 0.00003263 | 0.00003309 | 0.00003263 | 0.00003286 | -0.725% | 43 | -27.724% |
| 2023-06-30 | 0.00003251 | 0.00003310 | 0.00003251 | 0.00003310 | +1.038% | 2,019 | -28.248% |
| 2023-06-29 | 0.00003303 | 0.00003303 | 0.00003276 | 0.00003276 | -1.503% | 199 | -27.503% |
| 2023-06-28 | 0.00003251 | 0.00003326 | 0.00003251 | 0.00003326 | +1.868% | 121 | -28.593% |
| 2023-06-27 | 0.00003282 | 0.00003314 | 0.00003242 | 0.00003265 | -1.061% | 4,768 | -27.259% |
| 2023-06-26 | 0.00003255 | 0.00003300 | 0.00003255 | 0.00003300 | +1.414% | 66 | -28.030% |
| 2023-06-25 | 0.00003254 | 0.00003254 | 0.00003254 | 0.00003254 | +0.277% | 14 | -27.013% |
| 2023-06-24 | 0.00003254 | 0.00003274 | 0.00003245 | 0.00003245 | +0.402% | 238 | -26.810% |
| 2023-06-23 | 0.00003322 | 0.00003341 | 0.00003232 | 0.00003232 | -2.914% | 5,830 | -26.516% |
| 2023-06-22 | 0.00003327 | 0.00003362 | 0.00003327 | 0.00003329 | 0.000% | 557 | -28.657% |
| 2023-06-21 | 0.00003537 | 0.00003537 | 0.00003284 | 0.00003329 | -6.541% | 19,791 | -28.657% |
| 2023-06-20 | 0.00003719 | 0.00003719 | 0.00003558 | 0.00003562 | -4.402% | 8,360 | -33.324% |
| 2023-06-19 | 0.00003790 | 0.00003802 | 0.00003717 | 0.00003726 | -1.922% | 4,358 | -36.259% |
| 2023-06-18 | 0.00003771 | 0.00003799 | 0.00003763 | 0.00003799 | +0.823% | 307 | -37.484% |
| 2023-06-17 | 0.00003792 | 0.00003792 | 0.00003739 | 0.00003768 | -0.607% | 5,034 | -36.969% |
| 2023-06-16 | 0.00003903 | 0.00003940 | 0.00003791 | 0.00003791 | -2.445% | 2,405 | -37.352% |
| 2023-06-15 | 0.00003944 | 0.00004013 | 0.00003886 | 0.00003886 | -2.264% | 3,883 | -38.883% |
| 2023-06-14 | 0.00003832 | 0.00004012 | 0.00003829 | 0.00003976 | +3.569% | 58,006 | -40.267% |
| 2023-06-13 | 0.00003829 | 0.00003857 | 0.00003745 | 0.00003839 | -0.389% | 9,292 | -38.135% |
| 2023-06-12 | 0.00003832 | 0.00003856 | 0.00003832 | 0.00003854 | +1.261% | 356 | -38.376% |
| 2023-06-11 | 0.00003856 | 0.00003867 | 0.00003806 | 0.00003806 | -1.245% | 6,821 | -37.599% |
| 2023-06-10 | 0.00003758 | 0.00003913 | 0.00003758 | 0.00003854 | +2.364% | 15,809 | -38.376% |
| 2023-06-09 | 0.00003754 | 0.00003781 | 0.00003725 | 0.00003765 | +0.480% | 1,836 | -36.919% |
| 2023-06-08 | 0.00003783 | 0.00003798 | 0.00003747 | 0.00003747 | -0.531% | 3,826 | -36.616% |
| 2023-06-07 | 0.00003670 | 0.00003786 | 0.00003669 | 0.00003767 | +2.755% | 3,592 | -36.952% |
| 2023-06-06 | 0.00003864 | 0.00003897 | 0.00003666 | 0.00003666 | -5.686% | 4,478 | -35.215% |
| 2023-06-05 | 0.00003681 | 0.00003920 | 0.00003681 | 0.00003887 | +5.682% | 8,926 | -38.899% |
| 2023-06-04 | 0.00003675 | 0.00003678 | 0.00003674 | 0.00003678 | +0.218% | 650 | -35.427% |
| 2023-06-03 | 0.00003663 | 0.00003680 | 0.00003663 | 0.00003670 | -0.272% | 2,126 | -35.286% |
| 2023-06-02 | 0.00003734 | 0.00003734 | 0.00003680 | 0.00003680 | -0.969% | 447 | -35.462% |
| 2023-06-01 | 0.00003665 | 0.00003730 | 0.00003664 | 0.00003716 | +1.116% | 9,909 | -36.087% |
| 2023-05-31 | 0.00003598 | 0.00003694 | 0.00003597 | 0.00003675 | +1.857% | 8,212 | -35.374% |
| 2023-05-30 | 0.00003610 | 0.00003614 | 0.00003576 | 0.00003608 | -0.414% | 124 | -34.174% |
| 2023-05-29 | 0.00003543 | 0.00003630 | 0.00003522 | 0.00003623 | +1.741% | 7,238 | -34.447% |
| 2023-05-28 | 0.00003685 | 0.00003685 | 0.00003556 | 0.00003561 | -4.403% | 3,406 | -33.305% |
| 2023-05-27 | 0.00003725 | 0.00003725 | 0.00003725 | 0.00003725 | -0.268% | 26 | -36.242% |
| 2023-05-26 | 0.00003776 | 0.00003788 | 0.00003726 | 0.00003735 | -1.164% | 1,469 | -36.412% |
| 2023-05-25 | 0.00003789 | 0.00003819 | 0.00003779 | 0.00003779 | -0.631% | 1,688 | -37.153% |
| 2023-05-24 | 0.00003670 | 0.00003803 | 0.00003670 | 0.00003803 | +3.596% | 1,290 | -37.549% |
| 2023-05-23 | 0.00003721 | 0.00003721 | 0.00003662 | 0.00003671 | -1.105% | 2,303 | -35.304% |
| 2023-05-22 | 0.00003753 | 0.00003753 | 0.00003704 | 0.00003712 | -0.669% | 2,393 | -36.018% |
| 2023-05-21 | 0.00003696 | 0.00003737 | 0.00003696 | 0.00003737 | +1.109% | 6,086 | -36.446% |
| 2023-05-20 | 0.00003714 | 0.00003729 | 0.00003682 | 0.00003696 | -0.699% | 5,760 | -35.741% |
| 2023-05-19 | 0.00003706 | 0.00003739 | 0.00003706 | 0.00003722 | -1.142% | 6,977 | -36.190% |
| 2023-05-18 | 0.00003650 | 0.00003765 | 0.00003649 | 0.00003765 | +1.264% | 1,075 | -36.919% |
| 2023-05-17 | 0.00003698 | 0.00003732 | 0.00003674 | 0.00003718 | +0.786% | 3,232 | -36.122% |
| 2023-05-16 | 0.00003668 | 0.00003689 | 0.00003667 | 0.00003689 | +0.930% | 746 | -35.619% |
| 2023-05-15 | 0.00003727 | 0.00003727 | 0.00003648 | 0.00003655 | -1.536% | 917 | -35.021% |
| 2023-05-14 | 0.00003723 | 0.00003736 | 0.00003700 | 0.00003712 | -0.269% | 1,764 | -36.018% |
| 2023-05-13 | 0.00003713 | 0.00003735 | 0.00003693 | 0.00003722 | -0.241% | 11,710 | -36.190% |
| 2023-05-12 | 0.00003693 | 0.00003948 | 0.00003692 | 0.00003731 | +0.512% | 8,923 | -36.344% |
| 2023-05-11 | 0.00003638 | 0.00003712 | 0.00003631 | 0.00003712 | +2.513% | 14,020 | -36.018% |
| 2023-05-10 | 0.00003587 | 0.00003719 | 0.00003551 | 0.00003621 | +0.111% | 18,424 | -34.410% |
| 2023-05-09 | 0.00003612 | 0.00003655 | 0.00003553 | 0.00003617 | +0.028% | 19,999 | -34.338% |
| 2023-05-08 | 0.00003551 | 0.00003638 | 0.00003546 | 0.00003616 | +3.908% | 2,845 | -34.320% |
| 2023-05-07 | 0.00003455 | 0.00003480 | 0.00003452 | 0.00003480 | +0.317% | 107 | -31.753% |
| 2023-05-06 | 0.00003360 | 0.00003469 | 0.00003348 | 0.00003469 | +2.968% | 4,299 | -31.536% |
| 2023-05-05 | 0.00003465 | 0.00003470 | 0.00003369 | 0.00003369 | -2.939% | 13,683 | -29.504% |
| 2023-05-04 | 0.00003436 | 0.00003482 | 0.00003365 | 0.00003471 | +0.580% | 22,855 | -31.576% |
| 2023-05-03 | 0.00003491 | 0.00003540 | 0.00003437 | 0.00003451 | -0.862% | 4,441 | -31.179% |
| 2023-05-02 | 0.00003550 | 0.00003578 | 0.00003476 | 0.00003481 | -3.063% | 4,656 | -31.772% |
| 2023-05-01 | 0.00003415 | 0.00003613 | 0.00003415 | 0.00003591 | +5.154% | 11,434 | -33.862% |
| 2023-04-30 | 0.00003430 | 0.00003430 | 0.00003349 | 0.00003415 | -0.408% | 1,028 | -30.454% |
| 2023-04-29 | 0.00003405 | 0.00003548 | 0.00003404 | 0.00003429 | +1.270% | 23,465 | -30.738% |
| 2023-04-28 | 0.00003390 | 0.00003402 | 0.00003385 | 0.00003386 | +0.564% | 4,315 | -29.858% |
| 2023-04-27 | 0.00003467 | 0.00003555 | 0.00003353 | 0.00003367 | -4.374% | 11,814 | -29.462% |
| 2023-04-26 | 0.00003513 | 0.00003589 | 0.00003342 | 0.00003521 | -0.311% | 16,929 | -32.548% |
| 2023-04-25 | 0.00003639 | 0.00003663 | 0.00003529 | 0.00003532 | -3.392% | 2,468 | -32.758% |
| 2023-04-24 | 0.00003644 | 0.00003813 | 0.00003606 | 0.00003656 | +0.384% | 44,388 | -35.038% |
| 2023-04-23 | 0.00003598 | 0.00003785 | 0.00003598 | 0.00003642 | +1.279% | 27,015 | -34.789% |
| 2023-04-22 | 0.00003671 | 0.00003686 | 0.00003596 | 0.00003596 | -2.123% | 11,878 | -33.954% |
| 2023-04-21 | 0.00003531 | 0.00003786 | 0.00003531 | 0.00003674 | +3.376% | 154,195 | -35.357% |
| 2023-04-20 | 0.00003465 | 0.00003950 | 0.00003441 | 0.00003554 | +2.185% | 106,920 | -33.174% |
| 2023-04-19 | 0.00003291 | 0.00003529 | 0.00003288 | 0.00003478 | +5.682% | 31,054 | -31.714% |
| 2023-04-18 | 0.00003400 | 0.00003401 | 0.00003286 | 0.00003291 | -2.949% | 21,615 | -27.833% |
| 2023-04-17 | 0.00003310 | 0.00003483 | 0.00003310 | 0.00003391 | +2.945% | 46,313 | -29.962% |
| 2023-04-16 | 0.00003303 | 0.00003303 | 0.00003289 | 0.00003294 | +0.182% | 4,625 | -27.899% |
| 2023-04-15 | 0.00003276 | 0.00003293 | 0.00003199 | 0.00003288 | +0.152% | 28,384 | -27.768% |
| 2023-04-14 | 0.00003285 | 0.00003318 | 0.00003192 | 0.00003283 | -0.995% | 23,159 | -27.658% |
| 2023-04-13 | 0.00003322 | 0.00003476 | 0.00003265 | 0.00003316 | -0.629% | 75,721 | -28.378% |
| 2023-04-12 | 0.00003302 | 0.00003348 | 0.00003282 | 0.00003337 | -4.054% | 16,586 | -28.828% |
| 2023-04-11 | 0.00003358 | 0.00003478 | 0.00003261 | 0.00003478 | +3.297% | 21,603 | -31.714% |
| 2023-04-10 | 0.00003442 | 0.00003570 | 0.00003367 | 0.00003367 | -6.133% | 4,961 | -29.462% |
| 2023-04-09 | 0.00003467 | 0.00003587 | 0.00003408 | 0.00003587 | +3.193% | 2,318 | -33.789% |
| 2023-04-08 | 0.00003461 | 0.00003612 | 0.00003426 | 0.00003476 | -0.315% | 5,238 | -31.674% |
| 2023-04-07 | 0.00003471 | 0.00003674 | 0.00003427 | 0.00003487 | -1.968% | 8,657 | -31.890% |
| 2023-04-06 | 0.00003581 | 0.00003863 | 0.00003475 | 0.00003557 | +1.774% | 10,576 | -33.230% |
| 2023-04-05 | 0.00003532 | 0.00003582 | 0.00003427 | 0.00003495 | +0.633% | 9,407 | -32.046% |
| 2023-04-04 | 0.00003579 | 0.00003640 | 0.00003455 | 0.00003473 | -2.744% | 10,808 | -31.615% |
| 2023-04-03 | 0.00003537 | 0.00003735 | 0.00003390 | 0.00003571 | -0.084% | 37,990 | -33.492% |
| 2023-04-02 | 0.00003495 | 0.00003589 | 0.00003335 | 0.00003574 | +2.407% | 8,842 | -33.548% |
| 2023-04-01 | 0.00003495 | 0.00003578 | 0.00003339 | 0.00003490 | +0.201% | 13,512 | -31.948% |
| 2023-03-31 | 0.00003596 | 0.00003626 | 0.00003483 | 0.00003483 | -2.628% | 8,821 | -31.812% |
| 2023-03-30 | 0.00003511 | 0.00003577 | 0.00003474 | 0.00003577 | +1.735% | 6,124 | -33.604% |
| 2023-03-29 | 0.00003657 | 0.00003657 | 0.00003513 | 0.00003516 | -4.222% | 874 | -32.452% |
| 2023-03-28 | 0.00003696 | 0.00003960 | 0.00003638 | 0.00003671 | +1.297% | 19,521 | -35.304% |
| 2023-03-27 | 0.00003555 | 0.00003624 | 0.00003555 | 0.00003624 | +2.200% | 4,461 | -34.465% |
| 2023-03-26 | 0.00003612 | 0.00003652 | 0.00003546 | 0.00003546 | -2.502% | 7,473 | -33.023% |
| 2023-03-25 | 0.00003597 | 0.00003642 | 0.00003591 | 0.00003637 | +0.553% | 2,209 | -34.699% |
| 2023-03-24 | 0.00003538 | 0.00003617 | 0.00003518 | 0.00003617 | +2.960% | 5,258 | -34.338% |
| 2023-03-23 | 0.00003638 | 0.00003734 | 0.00003429 | 0.00003513 | -3.885% | 90,309 | -32.394% |
| 2023-03-22 | 0.00003501 | 0.00003709 | 0.00003494 | 0.00003655 | +2.669% | 13,656 | -35.021% |
| 2023-03-21 | 0.00003544 | 0.00003603 | 0.00003516 | 0.00003560 | +0.367% | 2,566 | -33.287% |
| 2023-03-20 | 0.00003537 | 0.00003750 | 0.00003495 | 0.00003547 | +1.227% | 53,201 | -33.042% |
| 2023-03-19 | 0.00003654 | 0.00003677 | 0.00003504 | 0.00003504 | -5.143% | 8,199 | -32.220% |
| 2023-03-18 | 0.00003610 | 0.00003726 | 0.00003423 | 0.00003694 | +1.428% | 5,897 | -35.707% |
| 2023-03-17 | 0.00003787 | 0.00004002 | 0.00003505 | 0.00003642 | -4.435% | 969 | -34.789% |
| 2023-03-16 | 0.00004088 | 0.00004107 | 0.00003811 | 0.00003811 | -6.958% | 504 | -37.680% |
| 2023-03-15 | 0.00004049 | 0.00004119 | 0.00003917 | 0.00004096 | +2.119% | 3,723 | -42.017% |
| 2023-03-14 | 0.00004053 | 0.00004079 | 0.00003640 | 0.00004011 | -2.409% | 28,419 | -40.788% |
| 2023-03-13 | 0.00004338 | 0.00004486 | 0.00003960 | 0.00004110 | -8.156% | 11,914 | -42.214% |
| 2023-03-12 | 0.00004550 | 0.00004749 | 0.00004304 | 0.00004475 | -1.648% | 21,262 | -46.927% |
| 2023-03-11 | 0.00004905 | 0.00004913 | 0.00004149 | 0.00004550 | -8.322% | 135,652 | -47.802% |
| 2023-03-10 | 0.00004962 | 0.00005321 | 0.00004945 | 0.00004963 | +0.629% | 114,724 | -52.146% |
| 2023-03-09 | 0.00004578 | 0.00005606 | 0.00004578 | 0.00004932 | +7.264% | 164,867 | -51.845% |
| 2023-03-08 | 0.00004475 | 0.00004648 | 0.00004475 | 0.00004598 | +0.218% | 13,371 | -48.347% |
| 2023-03-07 | 0.00004430 | 0.00004589 | 0.00004429 | 0.00004588 | +3.009% | 8,589 | -48.235% |
| 2023-03-06 | 0.00004427 | 0.00004478 | 0.00004427 | 0.00004454 | -0.536% | 501 | -46.677% |
| 2023-03-05 | 0.00004444 | 0.00004478 | 0.00004444 | 0.00004478 | -0.841% | 155 | -46.963% |
| 2023-03-04 | 0.00004440 | 0.00004516 | 0.00004440 | 0.00004516 | +0.961% | 2,411 | -47.409% |
| 2023-03-03 | 0.00004246 | 0.00004484 | 0.00004246 | 0.00004473 | +3.975% | 15,510 | -46.904% |
| 2023-03-02 | 0.00004197 | 0.00004302 | 0.00004197 | 0.00004302 | +0.797% | 120 | -44.793% |
| 2023-03-01 | 0.00004289 | 0.00004309 | 0.00004190 | 0.00004268 | -0.721% | 430 | -44.353% |
| 2023-02-28 | 0.00004243 | 0.00004299 | 0.00004243 | 0.00004299 | +0.774% | 562 | -44.755% |
| 2023-02-27 | 0.00004227 | 0.00004303 | 0.00004175 | 0.00004266 | +0.756% | 519 | -44.327% |
| 2023-02-26 | 0.00004304 | 0.00004340 | 0.00004234 | 0.00004234 | -3.112% | 543 | -43.906% |
| 2023-02-25 | 0.00004293 | 0.00004370 | 0.00004292 | 0.00004370 | +1.275% | 1,314 | -45.652% |
| 2023-02-24 | 0.00004154 | 0.00004646 | 0.00004154 | 0.00004315 | +2.665% | 3,307 | -44.959% |
| 2023-02-23 | 0.00004113 | 0.00004203 | 0.00003948 | 0.00004203 | +2.763% | 2,613 | -43.493% |
| 2023-02-22 | 0.00003979 | 0.00004203 | 0.00003978 | 0.00004090 | -0.487% | 2,021 | -41.932% |
| 2023-02-21 | 0.00004031 | 0.00004110 | 0.00004012 | 0.00004110 | +1.607% | 2,562 | -42.214% |
| 2023-02-20 | 0.00004096 | 0.00004096 | 0.00004022 | 0.00004045 | -0.663% | 12,063 | -41.286% |
| 2023-02-19 | 0.00003974 | 0.00004096 | 0.00003974 | 0.00004072 | +2.389% | 940 | -41.675% |
| 2023-02-18 | 0.00004027 | 0.00004073 | 0.00003977 | 0.00003977 | -0.971% | 1,131 | -40.282% |
| 2023-02-17 | 0.00004147 | 0.00004234 | 0.00004016 | 0.00004016 | -4.404% | 154 | -40.862% |
| 2023-02-16 | 0.00004123 | 0.00004201 | 0.00003982 | 0.00004201 | +1.768% | 1,501 | -43.466% |
| 2023-02-15 | 0.00004502 | 0.00004548 | 0.00004128 | 0.00004128 | -10.144% | 3,196 | -42.466% |
| 2023-02-14 | 0.00004571 | 0.00004594 | 0.00004463 | 0.00004594 | -1.055% | 163 | -48.302% |
| 2023-02-13 | 0.00004589 | 0.00004662 | 0.00004588 | 0.00004643 | +2.224% | 1,924 | -48.848% |
| 2023-02-12 | 0.00004564 | 0.00004598 | 0.00004542 | 0.00004542 | -1.688% | 147 | -47.710% |
| 2023-02-11 | 0.00004599 | 0.00004623 | 0.00004534 | 0.00004620 | +0.348% | 1,608 | -48.593% |
| 2023-02-10 | 0.00004544 | 0.00004656 | 0.00004544 | 0.00004604 | +5.451% | 8,073 | -48.414% |
| 2023-02-09 | 0.00004234 | 0.00004556 | 0.00004234 | 0.00004366 | +3.093% | 16,473 | -45.602% |
| 2023-02-08 | 0.00004262 | 0.00004264 | 0.00004235 | 0.00004235 | -0.470% | 274 | -43.920% |
| 2023-02-07 | 0.00004255 | 0.00004255 | 0.00004255 | 0.00004255 | -3.864% | 66 | -44.183% |
| 2023-02-06 | 0.00004209 | 0.00004649 | 0.00004209 | 0.00004426 | +5.759% | 973 | -46.340% |
| 2023-02-05 | 0.00004263 | 0.00004303 | 0.00004185 | 0.00004185 | -1.599% | 243 | -43.250% |
| 2023-02-04 | 0.00004220 | 0.00004314 | 0.00004220 | 0.00004253 | -0.421% | 2,681 | -44.157% |
| 2023-02-03 | 0.00004234 | 0.00004276 | 0.00004234 | 0.00004271 | +0.188% | 7,615 | -44.392% |
| 2023-02-02 | 0.00004174 | 0.00004263 | 0.00004168 | 0.00004263 | +1.355% | 6,316 | -44.288% |
| 2023-02-01 | 0.00004308 | 0.00004466 | 0.00004203 | 0.00004206 | -2.549% | 23,717 | -43.533% |
| 2023-01-31 | 0.00004357 | 0.00004393 | 0.00004003 | 0.00004316 | -1.326% | 30,083 | -44.972% |
| 2023-01-30 | 0.00004209 | 0.00004374 | 0.00004209 | 0.00004374 | +3.846% | 1,658 | -45.702% |
| 2023-01-29 | 0.00004151 | 0.00004331 | 0.00004126 | 0.00004212 | -3.638% | 11,652 | -43.613% |
| 2023-01-28 | 0.00004313 | 0.00004577 | 0.00004313 | 0.00004371 | +0.877% | 2,391 | -45.665% |
| 2023-01-27 | 0.00004396 | 0.00004669 | 0.00004333 | 0.00004333 | +0.440% | 1,601 | -45.188% |
| 2023-01-26 | 0.00004310 | 0.00004349 | 0.00004158 | 0.00004314 | +1.007% | 156 | -44.947% |
| 2023-01-25 | 0.00004410 | 0.00004445 | 0.00004271 | 0.00004271 | -3.720% | 733 | -44.392% |
| 2023-01-24 | 0.00004342 | 0.00004436 | 0.00004336 | 0.00004436 | +1.790% | 332 | -46.461% |
| 2023-01-23 | 0.00004376 | 0.00004424 | 0.00004358 | 0.00004358 | -1.647% | 1,727 | -45.503% |
| 2023-01-22 | 0.00004388 | 0.00004460 | 0.00004347 | 0.00004431 | +2.215% | 9,141 | -46.400% |
| 2023-01-21 | 0.00004419 | 0.00004419 | 0.00004136 | 0.00004335 | -2.233% | 13,740 | -45.213% |
| 2023-01-20 | 0.00004741 | 0.00004790 | 0.00004418 | 0.00004434 | -6.849% | 3,108 | -46.437% |
| 2023-01-19 | 0.00004847 | 0.00004847 | 0.00004643 | 0.00004760 | -1.408% | 4,897 | -50.105% |
| 2023-01-18 | 0.00004697 | 0.00005121 | 0.00004668 | 0.00004828 | +2.877% | 50,642 | -50.808% |
| 2023-01-17 | 0.00004781 | 0.00005021 | 0.00004556 | 0.00004693 | -0.467% | 12,859 | -49.393% |
| 2023-01-16 | 0.00004787 | 0.00004996 | 0.00004558 | 0.00004715 | -3.262% | 6,513 | -49.629% |
| 2023-01-15 | 0.00004777 | 0.00005216 | 0.00004733 | 0.00004874 | +0.599% | 34,049 | -51.272% |
| 2023-01-14 | 0.00005021 | 0.00005524 | 0.00004612 | 0.00004845 | -3.888% | 111,426 | -50.980% |
| 2023-01-13 | 0.00005272 | 0.00005548 | 0.00005025 | 0.00005041 | -8.229% | 57,742 | -52.886% |
| 2023-01-12 | 0.00005530 | 0.00007322 | 0.00005283 | 0.00005493 | -0.884% | 444,372 | -56.763% |
| 2023-01-11 | 0.00005644 | 0.00005837 | 0.00005358 | 0.00005542 | -3.044% | 19,444 | -57.145% |
| 2023-01-10 | 0.00005754 | 0.00005754 | 0.00005716 | 0.00005716 | -2.789% | 5,021 | -58.450% |
| 2023-01-09 | 0.00005720 | 0.00005941 | 0.00005720 | 0.00005880 | +0.170% | 1,881 | -59.609% |
| 2023-01-08 | 0.00005872 | 0.00005943 | 0.00005870 | 0.00005870 | -0.845% | 928 | -59.540% |
| 2023-01-07 | 0.00005876 | 0.00005920 | 0.00005876 | 0.00005920 | +0.732% | 2,165 | -59.882% |
| 2023-01-06 | 0.00005871 | 0.00006566 | 0.00005869 | 0.00005877 | -1.772% | 81,074 | -59.588% |
| 2023-01-05 | 0.00005871 | 0.00006096 | 0.00005869 | 0.00005983 | +1.925% | 299 | -60.304% |
| 2023-01-04 | 0.00005946 | 0.00005946 | 0.00005870 | 0.00005870 | -5.612% | 179 | -59.540% |
| 2023-01-03 | 0.00005870 | 0.00006219 | 0.00005870 | 0.00006219 | +5.909% | 9,292 | -61.811% |
| 2023-01-02 | 0.00005876 | 0.00006018 | 0.00005872 | 0.00005872 | +0.051% | 457 | -59.554% |
| 2023-01-01 | 0.00005936 | 0.00006061 | 0.00005869 | 0.00005869 | -5.262% | 402 | -59.533% |
| 2022-12-31 | 0.00005982 | 0.00006195 | 0.00005982 | 0.00006195 | +2.009% | 1,511 | -61.663% |
| 2022-12-30 | 0.00005832 | 0.00006605 | 0.00005832 | 0.00006073 | +1.708% | 95,944 | -60.892% |
| 2022-12-29 | 0.00005761 | 0.00006530 | 0.00005761 | 0.00005971 | -0.781% | 79 | -60.224% |
| 2022-12-28 | 0.00006247 | 0.00006247 | 0.00006000 | 0.00006018 | +1.041% | 724 | -60.535% |
| 2022-12-27 | 0.00005859 | 0.00006034 | 0.00005859 | 0.00005956 | +1.018% | 529 | -60.124% |
| 2022-12-26 | 0.00005738 | 0.00005997 | 0.00005670 | 0.00005896 | +3.167% | 33,732 | -59.718% |
| 2022-12-25 | 0.00005953 | 0.00005999 | 0.00005102 | 0.00005715 | -3.349% | 58,902 | -58.443% |
| 2022-12-24 | 0.00005857 | 0.00005973 | 0.00005216 | 0.00005913 | +0.991% | 39,484 | -59.834% |
| 2022-12-23 | 0.00005905 | 0.00005980 | 0.00004292 | 0.00005855 | -1.398% | 48,720 | -59.436% |
| 2022-12-22 | 0.00005846 | 0.00006820 | 0.00005814 | 0.00005938 | -0.669% | 140,609 | -60.003% |
| 2022-12-21 | 0.00005974 | 0.00005978 | 0.00005823 | 0.00005978 | +0.017% | 1,541 | -60.271% |
| 2022-12-20 | 0.00006009 | 0.00006010 | 0.00005917 | 0.00005977 | -0.383% | 851 | -60.264% |
| 2022-12-19 | 0.00005919 | 0.00006000 | 0.00005919 | 0.00006000 | -0.249% | 2,690 | -60.417% |
| 2022-12-18 | 0.00005939 | 0.00006015 | 0.00005920 | 0.00006015 | +1.416% | 1,177 | -60.515% |
| 2022-12-17 | 0.00005940 | 0.00006008 | 0.00005888 | 0.00005931 | -1.413% | 4,120 | -59.956% |
| 2022-12-16 | 0.00005610 | 0.00008122 | 0.00005513 | 0.00006016 | +6.309% | 175,520 | -60.522% |
| 2022-12-15 | 0.00005580 | 0.00005673 | 0.00005538 | 0.00005659 | +0.658% | 4,603 | -58.031% |
| 2022-12-14 | 0.00005601 | 0.00006299 | 0.00005378 | 0.00005622 | -0.107% | 20,763 | -57.755% |
| 2022-12-13 | 0.00005992 | 0.00005992 | 0.00005578 | 0.00005628 | -3.249% | 27,951 | -57.800% |
| 2022-12-12 | 0.00005798 | 0.00006021 | 0.00005798 | 0.00005817 | +0.553% | 28,089 | -59.171% |
| 2022-12-11 | 0.00005785 | 0.00005785 | 0.00005785 | 0.00005785 | -1.043% | 75 | -58.946% |
| 2022-12-10 | 0.00005794 | 0.00005890 | 0.00005794 | 0.00005846 | +1.405% | 1,091 | -59.374% |
| 2022-12-09 | 0.00005763 | 0.00005811 | 0.00005748 | 0.00005765 | -0.501% | 1,360 | -58.803% |
| 2022-12-08 | 0.00005791 | 0.00005894 | 0.00005791 | 0.00005794 | -1.713% | 2,313 | -59.009% |
| 2022-12-07 | 0.00005781 | 0.00006025 | 0.00005781 | 0.00005895 | -2.158% | 24,539 | -59.712% |
| 2022-12-06 | 0.00005765 | 0.00006025 | 0.00005765 | 0.00006025 | +4.619% | 18,737 | -60.581% |
| 2022-12-05 | 0.00005787 | 0.00006024 | 0.00005759 | 0.00005759 | -0.707% | 262 | -58.760% |
| 2022-12-04 | 0.00005902 | 0.00005902 | 0.00005800 | 0.00005800 | -1.612% | 1,479 | -59.052% |
| 2022-12-03 | 0.00005881 | 0.00005911 | 0.00005819 | 0.00005895 | -0.169% | 2,384 | -59.712% |
| 2022-12-02 | 0.00005834 | 0.00008177 | 0.00005555 | 0.00005905 | +1.200% | 104,724 | -59.780% |
| 2022-12-01 | 0.00005837 | 0.00005837 | 0.00005835 | 0.00005835 | +0.708% | 332 | -59.297% |
| 2022-11-30 | 0.00006001 | 0.00006220 | 0.00005794 | 0.00005794 | -4.041% | 2,001 | -59.009% |
| 2022-11-29 | 0.00006246 | 0.00006246 | 0.00006038 | 0.00006038 | -2.203% | 716 | -60.666% |
| 2022-11-28 | 0.00006067 | 0.00006259 | 0.00006067 | 0.00006174 | +1.429% | 5,247 | -61.532% |
| 2022-11-27 | 0.00006040 | 0.00006229 | 0.00006037 | 0.00006087 | +0.862% | 140 | -60.982% |
| 2022-11-26 | 0.00006012 | 0.00006214 | 0.00006012 | 0.00006035 | -0.626% | 2,366 | -60.646% |
| 2022-11-25 | 0.00006031 | 0.00006325 | 0.00006003 | 0.00006073 | 0.000% | 3,698 | -60.892% |