Dark

Check out our API

USD1BTC
USD1 / Bitcoin
crypto Composite

Inactive

Jul 30, 2026 2:58:00 AM EDT

0.000015633BTC+3.516%(+0.000000531)30

Overview Historical Depth Trends

Composite
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000015633	0.000015633	0.000015633	0.000015633	+3.516%	3	0.000%
2026-06-16	0.000015102	0.000015102	0.000015102	0.000015102	-7.644%	1	+3.516%
2026-06-09	0.000016352	0.000016352	0.000016352	0.000016352	+17.001%	4	-4.397%
2026-03-15	0.000013975	0.000013976	0.000013975	0.000013976	-1.998%	626	+11.856%
2026-03-11	0.000014261	0.000014261	0.000014261	0.000014261	-1.356%	15	+9.621%
2026-02-08	0.000014457	0.000014457	0.000014457	0.000014457	+9.109%	86	+8.134%
2026-02-02	0.000013283	0.000013366	0.000013250	0.000013250	+3.629%	0.05	+17.985%
2026-02-01	0.000012786	0.000012786	0.000012786	0.000012786	+10.500%	21	+22.267%
2026-01-25	0.000011562	0.000011571	0.000011562	0.000011571	+6.459%	0.03	+35.105%
2026-01-13	0.000010869	0.000010869	0.000010869	0.000010869	-1.700%	4	+43.831%
2026-01-10	0.000011057	0.000011057	0.000011057	0.000011057	+1.301%	0.01	+41.386%
2026-01-07	0.000010915	0.000010915	0.000010915	0.000010915	-5.037%	28	+43.225%
2025-11-24	0.000011494	0.000011494	0.000011494	0.000011494	-3.371%	14	+36.010%
2025-11-22	0.000011898	0.000011898	0.000011890	0.000011895	+22.743%	164	+31.425%
2025-11-12	0.000009691	0.000009691	0.000009691	0.000009691	+1.871%	52	+61.315%
2025-11-11	0.000009513	0.000009513	0.000009513	0.000009513	+0.859%	56	+64.333%
2025-11-10	0.000009432	0.000009432	0.000009432	0.000009432	-4.939%	11	+65.744%
2025-11-07	0.000009922	0.000009922	0.000009922	0.000009922	+3.247%	1	+57.559%
2025-10-10	0.000009719	0.000009729	0.000009610	0.000009610	0.000%	803	+62.674%

Share