Dark

UPIUSD
Pawtocol / United States dollar
crypto

Inactive

Nov 4, 2022 12:00:00 PM EDT

0.0082USD-1.086%(-0.0001)86,032,4010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	0.00832	0.00990	0.00759	0.00820	-1.086%	86,032,401	0.000%
2022-11-03	0.01061	0.01100	0.00800	0.00829	-21.273%	179,461,817	-1.086%
2022-11-02	0.00877	0.01290	0.00800	0.01053	+19.388%	486,705,954	-22.127%
2022-11-01	0.00650	0.01290	0.00633	0.00882	+35.692%	359,554,344	-7.029%
2022-10-31	0.00663	0.00819	0.00630	0.00650	-2.549%	62,835,598	+26.154%
2022-10-30	0.00651	0.00733	0.00622	0.00667	+2.615%	37,371,308	+22.939%
2022-10-29	0.00678	0.00688	0.00645	0.00650	-4.130%	29,606,465	+26.154%
2022-10-28	0.00690	0.00699	0.00659	0.00678	-1.739%	22,840,658	+20.944%
2022-10-27	0.00724	0.00730	0.00680	0.00690	-4.696%	23,026,620	+18.841%
2022-10-26	0.00713	0.00742	0.00696	0.00724	+1.685%	20,683,209	+13.260%
2022-10-25	0.00702	0.00727	0.00681	0.00712	+1.714%	21,854,296	+15.169%
2022-10-24	0.00753	0.00754	0.00669	0.00700	-7.039%	54,429,762	+17.143%
2022-10-23	0.00816	0.00850	0.00668	0.00753	-7.607%	46,291,725	+8.898%
2022-10-22	0.00800	0.00880	0.00710	0.00815	+1.875%	91,596,830	+0.613%
2022-10-21	0.00981	0.00999	0.00656	0.00800	-18.451%	83,300,681	+2.500%
2022-10-20	0.00994	0.01185	0.00971	0.00981	-1.308%	41,075,415	-16.412%
2022-10-19	0.00993	0.01029	0.00966	0.00994	-0.201%	9,753,419	-17.505%
2022-10-18	0.01035	0.01038	0.00964	0.00996	-3.582%	6,556,898	-17.671%
2022-10-17	0.01028	0.01044	0.01010	0.01033	+1.374%	4,854,955	-20.620%
2022-10-16	0.01019	0.01043	0.01005	0.01019	-0.294%	5,059,851	-19.529%
2022-10-15	0.01039	0.01050	0.01009	0.01022	-2.667%	5,296,743	-19.765%
2022-10-14	0.01018	0.01070	0.01014	0.01050	+2.539%	9,424,972	-21.905%
2022-10-13	0.01037	0.01084	0.00961	0.01024	-1.063%	16,123,217	-19.922%
2022-10-12	0.01023	0.01150	0.00989	0.01035	+0.097%	14,562,818	-20.773%
2022-10-11	0.01112	0.01171	0.00981	0.01034	-7.098%	35,803,430	-20.696%
2022-10-10	0.01098	0.01126	0.01053	0.01113	+1.366%	14,354,667	-26.325%
2022-10-09	0.01101	0.01139	0.01080	0.01098	-0.363%	8,935,046	-25.319%
2022-10-08	0.01104	0.01132	0.01085	0.01102	0.000%	7,746,977	-25.590%
2022-10-07	0.01092	0.01119	0.01087	0.01102	+0.823%	4,767,869	-25.590%
2022-10-06	0.01098	0.01243	0.01083	0.01093	-0.455%	25,473,874	-24.977%
2022-10-05	0.01113	0.01128	0.01084	0.01098	-1.436%	5,474,974	-25.319%
2022-10-04	0.01105	0.01132	0.01080	0.01114	-0.090%	8,543,552	-26.391%
2022-10-03	0.01104	0.01138	0.01079	0.01115	+1.180%	8,191,924	-26.457%
2022-10-02	0.01133	0.01157	0.01100	0.01102	-2.993%	7,597,469	-25.590%
2022-10-01	0.01139	0.01158	0.01114	0.01136	-1.645%	2,562,306	-27.817%
2022-09-30	0.01139	0.01157	0.01100	0.01155	+1.852%	5,151,884	-29.004%
2022-09-29	0.01164	0.01171	0.01120	0.01134	-3.325%	7,486,991	-27.690%
2022-09-28	0.01118	0.01208	0.01095	0.01173	+4.919%	12,570,292	-30.094%
2022-09-27	0.01112	0.01177	0.01088	0.01118	+0.449%	11,030,250	-26.655%
2022-09-26	0.01144	0.01169	0.01084	0.01113	-2.710%	8,021,935	-26.325%
2022-09-25	0.01169	0.01184	0.01126	0.01144	-2.389%	13,397,372	-28.322%
2022-09-24	0.01181	0.01220	0.01125	0.01172	-0.762%	30,588,872	-30.034%
2022-09-23	0.01174	0.01390	0.01118	0.01181	+0.682%	77,286,922	-30.567%
2022-09-22	0.01115	0.01190	0.01103	0.01173	+4.174%	9,190,436	-30.094%
2022-09-21	0.01149	0.01169	0.01107	0.01126	-1.228%	6,365,808	-27.176%
2022-09-20	0.01227	0.01243	0.01117	0.01140	-7.090%	12,111,139	-28.070%
2022-09-19	0.01153	0.01285	0.01131	0.01227	+6.696%	20,523,373	-33.170%
2022-09-18	0.01284	0.01438	0.01125	0.01150	-10.645%	49,599,164	-28.696%
2022-09-17	0.01197	0.01400	0.01131	0.01287	+7.519%	23,642,737	-36.286%
2022-09-16	0.01249	0.01262	0.01154	0.01197	-4.163%	11,523,098	-31.495%
2022-09-15	0.01326	0.01327	0.01100	0.01249	-5.736%	20,484,211	-34.347%
2022-09-14	0.01334	0.01368	0.01270	0.01325	-0.600%	9,442,450	-38.113%
2022-09-13	0.01365	0.01470	0.01330	0.01333	-2.201%	15,073,568	-38.485%
2022-09-12	0.01374	0.01467	0.01352	0.01363	-0.801%	9,418,387	-39.839%
2022-09-11	0.01397	0.01450	0.01343	0.01374	-1.646%	12,371,067	-40.320%
2022-09-10	0.01387	0.01441	0.01333	0.01397	+1.305%	14,557,965	-41.303%
2022-09-09	0.01345	0.01600	0.01322	0.01379	+3.451%	36,739,355	-40.537%
2022-09-08	0.01361	0.01449	0.01320	0.01333	-2.129%	14,930,314	-38.485%
2022-09-07	0.01315	0.01400	0.01267	0.01362	+3.890%	9,619,710	-39.794%
2022-09-06	0.01365	0.01392	0.01298	0.01311	-3.674%	9,933,864	-37.452%
2022-09-05	0.01406	0.01430	0.01320	0.01361	-3.063%	12,197,197	-39.750%
2022-09-04	0.01426	0.01599	0.01390	0.01404	-1.612%	33,138,839	-41.595%
2022-09-03	0.01396	0.01449	0.01371	0.01427	+1.494%	6,845,210	-42.537%
2022-09-02	0.01443	0.01460	0.01390	0.01406	-2.497%	9,388,738	-41.679%
2022-09-01	0.01411	0.01455	0.01379	0.01442	+1.693%	4,846,037	-43.135%
2022-08-31	0.01417	0.01450	0.01369	0.01418	+0.212%	9,287,487	-42.172%
2022-08-30	0.01433	0.01459	0.01351	0.01415	-0.212%	11,051,458	-42.049%
2022-08-29	0.01416	0.01495	0.01370	0.01418	0.000%	15,169,938	-42.172%
2022-08-28	0.01447	0.01528	0.01416	0.01418	-2.274%	10,362,213	-42.172%
2022-08-27	0.01520	0.01524	0.01368	0.01451	-4.539%	19,577,043	-43.487%
2022-08-26	0.01576	0.01669	0.01519	0.01520	-3.614%	19,738,701	-46.053%
2022-08-25	0.01619	0.01643	0.01550	0.01577	-2.894%	12,370,830	-48.003%
2022-08-24	0.01621	0.01673	0.01592	0.01624	+0.185%	15,654,877	-49.507%
2022-08-23	0.01645	0.01663	0.01578	0.01621	-1.399%	13,266,056	-49.414%
2022-08-22	0.01645	0.01800	0.01607	0.01644	-0.122%	32,963,113	-50.122%
2022-08-21	0.01648	0.01740	0.01601	0.01646	-0.061%	30,627,665	-50.182%
2022-08-20	0.01666	0.01698	0.01624	0.01647	-1.140%	17,478,443	-50.213%
2022-08-19	0.01831	0.01920	0.01654	0.01666	-8.462%	66,707,803	-50.780%
2022-08-18	0.02342	0.02629	0.01803	0.01820	-22.520%	151,634,568	-54.945%
2022-08-17	0.01778	0.02740	0.01736	0.02349	+32.115%	269,753,441	-65.092%
2022-08-16	0.01718	0.01920	0.01700	0.01778	+3.492%	17,497,784	-53.881%
2022-08-15	0.01728	0.01774	0.01711	0.01718	-0.463%	3,814,601	-52.270%
2022-08-14	0.01754	0.01793	0.01724	0.01726	-1.596%	3,735,335	-52.491%
2022-08-13	0.01770	0.01790	0.01750	0.01754	-0.904%	4,782,984	-53.250%
2022-08-12	0.01766	0.01795	0.01735	0.01770	+0.170%	4,457,899	-53.672%
2022-08-11	0.01794	0.01997	0.01743	0.01767	-2.376%	16,400,934	-53.594%
2022-08-10	0.01779	0.01811	0.01750	0.01810	+1.857%	7,410,062	-54.696%
2022-08-09	0.01814	0.01827	0.01750	0.01777	-1.932%	5,566,702	-53.855%
2022-08-08	0.01811	0.01892	0.01797	0.01812	0.000%	7,567,990	-54.746%
2022-08-07	0.01785	0.01845	0.01755	0.01812	+1.798%	5,725,906	-54.746%
2022-08-06	0.01788	0.01812	0.01777	0.01780	-0.447%	2,856,991	-53.933%
2022-08-05	0.01755	0.01814	0.01754	0.01788	+1.188%	3,799,563	-54.139%
2022-08-04	0.01755	0.01779	0.01750	0.01767	+0.684%	2,778,156	-53.594%
2022-08-03	0.01750	0.01801	0.01689	0.01755	+0.286%	11,311,831	-53.276%
2022-08-02	0.01780	0.02025	0.01740	0.01750	-3.101%	29,573,931	-53.143%
2022-08-01	0.01782	0.01865	0.01710	0.01806	+1.233%	8,692,687	-54.596%
2022-07-31	0.01791	0.01830	0.01762	0.01784	+0.337%	4,599,000	-54.036%
2022-07-30	0.01805	0.01817	0.01740	0.01778	-1.714%	7,695,699	-53.881%
2022-07-29	0.01768	0.01893	0.01712	0.01809	+1.288%	13,911,380	-54.671%
2022-07-28	0.01748	0.01825	0.01621	0.01786	+2.467%	21,228,971	-54.087%
2022-07-27	0.01725	0.01779	0.01668	0.01743	+0.519%	7,227,744	-52.955%
2022-07-26	0.01754	0.01964	0.01610	0.01734	-1.253%	28,663,393	-52.710%
2022-07-25	0.01800	0.01812	0.01752	0.01756	-3.251%	7,153,814	-53.303%
2022-07-24	0.01820	0.02054	0.01700	0.01815	-0.275%	33,758,981	-54.821%
2022-07-23	0.01820	0.01838	0.01757	0.01820	+0.775%	8,257,191	-54.945%
2022-07-22	0.01836	0.01883	0.01761	0.01806	-1.580%	7,696,145	-54.596%
2022-07-21	0.01805	0.01864	0.01725	0.01835	+1.437%	11,019,395	-55.313%
2022-07-20	0.01869	0.01939	0.01800	0.01809	-3.520%	18,609,092	-54.671%
2022-07-19	0.01869	0.02182	0.01814	0.01875	+0.160%	52,840,110	-56.267%
2022-07-18	0.01845	0.02000	0.01810	0.01872	+1.463%	15,850,463	-56.197%
2022-07-17	0.01874	0.02000	0.01800	0.01845	-0.860%	25,697,508	-55.556%
2022-07-16	0.01831	0.02127	0.01766	0.01861	+2.253%	17,343,263	-55.938%
2022-07-15	0.01775	0.01911	0.01752	0.01820	+2.190%	15,205,435	-54.945%
2022-07-14	0.01774	0.01900	0.01684	0.01781	+0.395%	10,851,076	-53.958%
2022-07-13	0.01780	0.01823	0.01567	0.01774	-0.337%	15,836,436	-53.777%
2022-07-12	0.01874	0.01882	0.01750	0.01780	-5.016%	16,032,803	-53.933%
2022-07-11	0.01959	0.02188	0.01845	0.01874	-4.339%	32,768,417	-56.243%
2022-07-10	0.01840	0.02398	0.01825	0.01959	+6.699%	64,614,274	-58.142%
2022-07-09	0.01857	0.01882	0.01822	0.01836	-1.237%	9,830,471	-55.338%
2022-07-08	0.01838	0.01895	0.01803	0.01859	+1.975%	13,770,367	-55.890%
2022-07-07	0.01847	0.01900	0.01800	0.01823	-2.304%	8,650,772	-55.019%
2022-07-06	0.01819	0.01939	0.01780	0.01866	+1.579%	14,690,824	-56.056%
2022-07-05	0.01866	0.02250	0.01770	0.01837	-1.501%	54,858,714	-55.362%
2022-07-04	0.01757	0.01937	0.01754	0.01865	+6.207%	15,835,823	-56.032%
2022-07-03	0.01827	0.01980	0.01712	0.01756	-4.096%	27,725,101	-53.303%
2022-07-02	0.01802	0.01903	0.01676	0.01831	+1.216%	7,743,693	-55.216%
2022-07-01	0.01784	0.01842	0.01761	0.01809	+1.288%	6,254,677	-54.671%
2022-06-30	0.01869	0.01869	0.01755	0.01786	-2.988%	7,377,688	-54.087%
2022-06-29	0.01856	0.01990	0.01800	0.01841	-0.755%	13,301,774	-55.459%
2022-06-28	0.01983	0.02150	0.01805	0.01855	-6.455%	32,277,084	-55.795%
2022-06-27	0.01863	0.03000	0.01851	0.01983	+7.131%	88,178,144	-58.649%
2022-06-26	0.01874	0.02240	0.01827	0.01851	-0.537%	40,260,898	-55.700%
2022-06-25	0.01918	0.02007	0.01800	0.01861	-3.525%	12,194,327	-55.938%
2022-06-24	0.01896	0.01989	0.01761	0.01929	+1.741%	15,935,240	-57.491%
2022-06-23	0.01808	0.02007	0.01743	0.01896	+4.867%	22,727,301	-56.751%
2022-06-22	0.01936	0.01938	0.01711	0.01808	-6.612%	8,181,041	-54.646%
2022-06-21	0.01976	0.02028	0.01900	0.01936	-2.024%	11,487,325	-57.645%
2022-06-20	0.02006	0.02060	0.01847	0.01976	-1.496%	19,517,752	-58.502%
2022-06-19	0.01715	0.02188	0.01669	0.02006	+17.310%	27,207,623	-59.123%
2022-06-18	0.01987	0.02012	0.01644	0.01710	-13.505%	19,888,665	-52.047%
2022-06-17	0.01994	0.02219	0.01877	0.01977	-0.853%	15,700,003	-58.523%
2022-06-16	0.02299	0.02331	0.01970	0.01994	-13.267%	10,214,559	-58.877%
2022-06-15	0.02235	0.02381	0.02075	0.02299	+1.771%	9,645,686	-64.332%
2022-06-14	0.02249	0.02554	0.02180	0.02259	+0.222%	20,834,980	-63.701%
2022-06-13	0.02371	0.02950	0.02050	0.02254	-5.453%	37,069,596	-63.620%
2022-06-12	0.02687	0.02688	0.02222	0.02384	-10.678%	15,748,648	-65.604%
2022-06-11	0.02524	0.02700	0.02432	0.02669	+6.760%	12,656,026	-69.277%
2022-06-10	0.02686	0.02788	0.02465	0.02500	-6.855%	9,420,506	-67.200%
2022-06-09	0.03091	0.03149	0.02588	0.02684	-13.111%	17,329,346	-69.449%
2022-06-08	0.02789	0.03388	0.02422	0.03089	+10.995%	82,074,871	-73.454%
2022-06-07	0.02512	0.03449	0.02353	0.02783	+10.832%	44,475,181	-70.535%
2022-06-06	0.02444	0.02738	0.02428	0.02511	+2.783%	16,637,929	-67.344%
2022-06-05	0.02604	0.02604	0.02354	0.02443	-6.183%	9,202,588	-66.435%
2022-06-04	0.02455	0.02748	0.02410	0.02604	+6.112%	14,062,536	-68.510%
2022-06-03	0.02577	0.02602	0.02400	0.02454	-4.810%	7,090,101	-66.585%
2022-06-02	0.02423	0.02800	0.02405	0.02578	+6.353%	18,593,155	-68.192%
2022-06-01	0.02648	0.02716	0.02373	0.02424	-8.459%	13,491,591	-66.172%
2022-05-31	0.02712	0.02774	0.02636	0.02648	-2.360%	14,093,883	-69.033%
2022-05-30	0.02663	0.02856	0.02650	0.02712	+1.497%	17,799,449	-69.764%
2022-05-29	0.02884	0.03099	0.02502	0.02672	-8.493%	30,679,256	-69.311%
2022-05-28	0.02372	0.03220	0.02372	0.02920	+24.627%	66,464,410	-71.918%
2022-05-27	0.02563	0.02592	0.02213	0.02343	-8.548%	14,845,535	-65.002%
2022-05-26	0.02758	0.02822	0.02480	0.02562	-7.107%	13,591,481	-67.994%
2022-05-25	0.02928	0.02963	0.02729	0.02758	-5.870%	10,519,898	-70.268%
2022-05-24	0.02767	0.03124	0.02649	0.02930	+5.891%	17,597,841	-72.014%
2022-05-23	0.02938	0.03049	0.02716	0.02767	-5.820%	15,538,785	-70.365%
2022-05-22	0.02999	0.03221	0.02766	0.02938	-2.034%	23,273,423	-72.090%
2022-05-21	0.03897	0.03970	0.02905	0.02999	-22.646%	68,519,217	-72.658%
2022-05-20	0.02731	0.03900	0.02603	0.03877	+42.015%	73,614,834	-78.850%
2022-05-19	0.02786	0.03043	0.02506	0.02730	-0.727%	19,885,643	-69.963%
2022-05-18	0.03051	0.03240	0.02495	0.02750	-11.003%	30,960,757	-70.182%
2022-05-17	0.03544	0.03905	0.02830	0.03090	-11.537%	43,937,082	-73.463%
2022-05-16	0.03332	0.04500	0.02551	0.03493	+5.148%	144,841,014	-76.524%
2022-05-15	0.01996	0.04524	0.01846	0.03322	+66.433%	103,257,060	-75.316%
2022-05-14	0.01935	0.02185	0.01706	0.01996	+3.152%	9,759,666	-58.918%
2022-05-13	0.01953	0.02359	0.01605	0.01935	-0.972%	13,876,736	-57.623%
2022-05-12	0.01901	0.02224	0.01356	0.01954	+5.451%	14,036,681	-58.035%
2022-05-11	0.03046	0.03183	0.01770	0.01853	-39.146%	18,728,102	-55.747%
2022-05-10	0.03193	0.03678	0.02690	0.03045	-5.844%	19,340,278	-73.071%
2022-05-09	0.03995	0.04044	0.03111	0.03234	-19.049%	9,288,867	-74.644%
2022-05-08	0.03938	0.04200	0.03600	0.03995	+1.139%	11,583,625	-79.474%
2022-05-07	0.03953	0.04214	0.03850	0.03950	+0.637%	8,141,934	-79.241%
2022-05-06	0.04034	0.04850	0.03850	0.03925	-3.062%	19,710,331	-79.108%
2022-05-05	0.04419	0.04471	0.03846	0.04049	-8.373%	8,213,437	-79.748%
2022-05-04	0.04323	0.04424	0.04093	0.04419	+2.197%	7,309,812	-81.444%
2022-05-03	0.04740	0.04845	0.04094	0.04324	-8.757%	12,962,812	-81.036%
2022-05-02	0.04650	0.05150	0.04198	0.04739	+2.024%	19,845,534	-82.697%
2022-05-01	0.03995	0.04781	0.03900	0.04645	+15.605%	18,087,414	-82.347%
2022-04-30	0.04391	0.04483	0.03969	0.04018	-8.495%	5,655,996	-79.592%
2022-04-29	0.04701	0.04765	0.04268	0.04391	-6.614%	6,961,827	-81.325%
2022-04-28	0.04882	0.05012	0.04578	0.04702	-4.450%	7,215,506	-82.561%
2022-04-27	0.04759	0.05306	0.04681	0.04921	+3.014%	14,845,346	-83.337%
2022-04-26	0.05150	0.05293	0.04700	0.04777	-7.261%	12,323,656	-82.834%
2022-04-25	0.05424	0.05800	0.04991	0.05151	-5.016%	22,357,716	-84.081%
2022-04-24	0.05323	0.05780	0.05129	0.05423	+1.707%	9,523,433	-84.879%
2022-04-23	0.05543	0.05551	0.05300	0.05332	-3.580%	3,486,586	-84.621%
2022-04-22	0.05427	0.05598	0.05188	0.05530	+1.898%	9,681,308	-85.172%
2022-04-21	0.05542	0.05784	0.05414	0.05427	-2.075%	7,412,871	-84.890%
2022-04-20	0.05731	0.05853	0.05502	0.05542	-3.298%	7,708,640	-85.204%
2022-04-19	0.05583	0.05752	0.05504	0.05731	+3.635%	5,553,759	-85.692%
2022-04-18	0.05765	0.05823	0.05419	0.05530	-4.391%	7,748,852	-85.172%
2022-04-17	0.05954	0.05960	0.05761	0.05784	-1.949%	5,709,958	-85.823%
2022-04-16	0.05881	0.06280	0.05845	0.05899	+0.751%	10,050,911	-86.099%
2022-04-15	0.05843	0.06391	0.05707	0.05855	+0.636%	17,747,545	-85.995%
2022-04-14	0.06145	0.06323	0.05751	0.05818	-5.736%	22,270,362	-85.906%
2022-04-13	0.06716	0.06740	0.06023	0.06172	-8.414%	31,620,834	-86.714%
2022-04-12	0.08128	0.08130	0.05865	0.06739	-17.099%	134,982,401	-87.832%
2022-04-11	0.05896	0.08158	0.05750	0.08129	+37.756%	99,324,788	-89.913%
2022-04-10	0.06079	0.06143	0.05842	0.05901	-2.026%	4,704,665	-86.104%
2022-04-09	0.06108	0.06223	0.05766	0.06023	-0.856%	7,181,004	-86.386%
2022-04-08	0.06257	0.06352	0.06054	0.06075	-2.924%	3,416,001	-86.502%
2022-04-07	0.06230	0.06333	0.06062	0.06258	+0.433%	3,299,150	-86.897%
2022-04-06	0.06819	0.06833	0.06063	0.06231	-8.650%	9,666,087	-86.840%
2022-04-05	0.06746	0.07000	0.06691	0.06821	+1.112%	10,650,520	-87.978%
2022-04-04	0.06863	0.06989	0.06638	0.06746	-1.690%	10,586,015	-87.845%
2022-04-03	0.06781	0.07360	0.06651	0.06862	+1.539%	26,161,543	-88.050%
2022-04-02	0.06758	0.06900	0.06602	0.06758	-0.310%	14,265,244	-87.866%
2022-04-01	0.06710	0.06939	0.06621	0.06779	+1.028%	9,925,015	-87.904%
2022-03-31	0.06734	0.07033	0.06601	0.06710	-0.548%	13,898,192	-87.779%
2022-03-30	0.06792	0.07192	0.06674	0.06747	-0.222%	14,747,048	-87.846%
2022-03-29	0.06778	0.07247	0.06704	0.06762	-0.295%	11,978,831	-87.873%
2022-03-28	0.06801	0.07118	0.06718	0.06782	-0.265%	20,160,348	-87.909%
2022-03-27	0.06726	0.07432	0.06595	0.06800	+1.055%	36,333,539	-87.941%
2022-03-26	0.06798	0.06900	0.06595	0.06729	-1.392%	11,466,044	-87.814%
2022-03-25	0.06718	0.06998	0.06660	0.06824	+1.548%	15,477,862	-87.984%
2022-03-24	0.06736	0.06999	0.06650	0.06720	+0.254%	21,631,348	-87.798%
2022-03-23	0.06815	0.07385	0.06540	0.06703	-1.004%	34,375,209	-87.767%
2022-03-22	0.07023	0.07079	0.06510	0.06771	-3.423%	29,649,951	-87.890%
2022-03-21	0.08185	0.09109	0.06500	0.07011	-14.333%	110,789,179	-88.304%
2022-03-20	0.05918	0.11210	0.05845	0.08184	+38.571%	249,822,044	-89.980%
2022-03-19	0.05735	0.05957	0.05499	0.05906	+3.796%	13,182,558	-86.116%
2022-03-18	0.05864	0.05913	0.05499	0.05690	-2.967%	14,468,226	-85.589%
2022-03-17	0.06147	0.06175	0.05348	0.05864	-4.604%	14,686,038	-86.016%
2022-03-16	0.05951	0.06395	0.05539	0.06147	+3.294%	13,871,072	-86.660%
2022-03-15	0.05836	0.06654	0.05696	0.05951	+2.005%	15,978,115	-86.221%
2022-03-14	0.06023	0.06178	0.05528	0.05834	-3.266%	11,041,634	-85.944%
2022-03-13	0.05747	0.07199	0.05670	0.06031	+4.361%	32,850,914	-86.404%
2022-03-12	0.05586	0.05960	0.05500	0.05779	+3.455%	10,747,110	-85.811%
2022-03-11	0.05923	0.06028	0.05585	0.05586	-7.685%	9,069,358	-85.320%
2022-03-10	0.06153	0.06178	0.05628	0.06051	-1.976%	14,567,985	-86.449%
2022-03-09	0.06366	0.06889	0.05800	0.06173	-3.077%	26,173,561	-86.716%
2022-03-08	0.06555	0.07069	0.06264	0.06369	-3.265%	39,500,462	-87.125%
2022-03-07	0.07460	0.07800	0.06394	0.06584	-11.743%	27,771,072	-87.546%
2022-03-06	0.09101	0.09200	0.07212	0.07460	-18.022%	64,289,105	-89.008%
2022-03-05	0.07635	0.11710	0.07031	0.09100	+20.434%	220,296,729	-90.989%
2022-03-04	0.04956	0.09250	0.04821	0.07556	+52.462%	189,941,902	-89.148%
2022-03-03	0.05081	0.05239	0.04796	0.04956	-2.518%	8,835,839	-83.454%
2022-03-02	0.05360	0.05363	0.04990	0.05084	-4.705%	9,046,081	-83.871%
2022-03-01	0.05173	0.05731	0.05100	0.05335	+3.132%	15,843,611	-84.630%
2022-02-28	0.04940	0.05450	0.04893	0.05173	+4.273%	14,856,845	-84.148%
2022-02-27	0.05274	0.05352	0.04794	0.04961	-6.113%	9,240,403	-83.471%
2022-02-26	0.05279	0.05448	0.05031	0.05284	+0.609%	7,353,210	-84.481%
2022-02-25	0.05074	0.05540	0.04820	0.05252	+3.959%	15,055,513	-84.387%
2022-02-24	0.05498	0.05549	0.04233	0.05052	-8.112%	22,536,085	-83.769%
2022-02-23	0.05781	0.06250	0.05400	0.05498	-5.125%	13,484,354	-85.085%
2022-02-22	0.05585	0.06350	0.05400	0.05795	+3.741%	17,412,328	-85.850%
2022-02-21	0.05929	0.06604	0.05586	0.05586	-5.880%	12,230,442	-85.320%
2022-02-20	0.06585	0.06587	0.05897	0.05935	-8.495%	9,770,828	-86.184%
2022-02-19	0.07211	0.07224	0.06343	0.06486	-10.079%	9,860,324	-87.357%
2022-02-18	0.07137	0.07676	0.06430	0.07213	+1.093%	16,651,967	-88.632%
2022-02-17	0.07823	0.08199	0.06830	0.07135	-8.760%	17,310,319	-88.507%
2022-02-16	0.08454	0.08749	0.07610	0.07820	-6.392%	24,090,132	-89.514%
2022-02-15	0.07392	0.09500	0.07224	0.08354	+13.014%	57,316,831	-90.184%
2022-02-14	0.07434	0.07569	0.06601	0.07392	-0.565%	15,940,053	-88.907%
2022-02-13	0.07830	0.08303	0.07217	0.07434	-5.057%	15,526,735	-88.970%
2022-02-12	0.08263	0.08950	0.07400	0.07830	-4.419%	21,194,642	-89.527%
2022-02-11	0.09326	0.09720	0.08017	0.08192	-12.160%	24,965,939	-89.990%
2022-02-10	0.10757	0.11200	0.09150	0.09326	-12.275%	40,262,274	-91.207%
2022-02-09	0.11197	0.12304	0.09900	0.10631	-5.097%	60,616,975	-92.287%
2022-02-08	0.15750	0.16900	0.10300	0.11202	0.000%	61,041,426	-92.680%

.dark-mode .VKLPCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKLPCF{ color: #333333; background-color: white; border: 2px solid #333333; }UPIUSDPawtocol / United States dollarcrypto

UPIUSD
Pawtocol / United States dollar
crypto