Dark

UNIGBP
UNI / Pound sterling
crypto Composite

Real-time

Mar 3, 2026 12:22:51 PM EST

2.91GBP-1.356%(-0.04)21,600UNI62,617GBP

2.91Bid 2.92Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	2.9300	2.9400	2.8200	2.9100	-1.020%	16,562	0.000%
2026-03-02	2.8100	3.0200	2.7900	2.9400	+5.000%	24,728	-1.020%
2026-03-01	2.8400	2.9400	2.7500	2.8000	-1.060%	17,644	+3.929%
2026-02-28	2.7900	2.8800	2.6300	2.8300	+1.799%	15,780	+2.827%
2026-02-27	2.8700	2.9200	2.7500	2.7800	-3.136%	20,497	+4.676%
2026-02-26	2.9900	3.0100	2.7600	2.8700	-4.013%	42,010	+1.394%
2026-02-25	2.4700	3.1600	2.4700	2.9900	+20.565%	56,209	-2.676%
2026-02-24	2.4800	2.5100	2.4300	2.4800	0.000%	23,696	+17.339%
2026-02-23	2.5800	2.6300	2.4300	2.4800	-3.876%	34,626	+17.339%
2026-02-22	2.6600	2.6900	2.5500	2.5800	-3.731%	11,119	+12.791%
2026-02-21	2.5900	2.7200	2.5900	2.6800	+3.475%	20,214	+8.582%
2026-02-20	2.5200	2.5900	2.4600	2.5900	+3.600%	30,017	+12.355%
2026-02-19	2.5300	2.5600	2.4700	2.5000	-0.794%	20,918	+16.400%
2026-02-18	2.6000	2.6500	2.4900	2.5200	-3.077%	23,582	+15.476%
2026-02-17	2.6400	2.6600	2.5600	2.6000	-1.515%	23,998	+11.923%
2026-02-16	2.5400	2.6500	2.5200	2.6400	+3.937%	40,578	+10.227%
2026-02-15	2.6600	2.6800	2.4900	2.5400	-4.511%	31,155	+14.567%
2026-02-14	2.4900	2.7300	2.4800	2.6600	+6.827%	60,868	+9.398%
2026-02-13	2.3800	2.5600	2.3600	2.4900	+4.622%	48,991	+16.867%
2026-02-12	2.4800	2.5600	2.3200	2.3800	-3.252%	41,132	+22.269%
2026-02-11	2.4700	3.2800	2.3600	2.4600	0.000%	82,176	+18.293%
2026-02-10	2.5500	2.5500	2.4300	2.4600	-3.906%	13,144	+18.293%
2026-02-09	2.5500	2.6000	2.4300	2.5600	+0.787%	8,110	+13.672%
2026-02-08	2.6000	2.6000	2.5300	2.5400	-3.422%	3,653	+14.567%
2026-02-07	2.6000	2.7000	2.5300	2.6300	+0.766%	12,529	+10.646%
2026-02-06	2.3400	2.6600	2.1100	2.6100	+11.538%	36,499	+11.494%
2026-02-05	2.7800	2.8000	2.3200	2.3400	-15.827%	53,103	+24.359%
2026-02-04	2.8100	2.8800	2.6800	2.7800	-1.068%	29,306	+4.676%
2026-02-03	2.8600	2.9300	2.7100	2.8100	-2.091%	25,736	+3.559%
2026-02-02	2.8000	2.9200	2.7200	2.8700	+2.135%	21,710	+1.394%
2026-02-01	2.8900	2.9300	2.7500	2.8100	-2.431%	16,916	+3.559%
2026-01-31	3.1300	3.1300	2.6400	2.8800	-7.692%	22,788	+1.042%
2026-01-30	3.1900	3.1900	3.0300	3.1200	-1.887%	22,808	-6.731%
2026-01-29	3.4800	3.4800	3.1100	3.1800	-8.621%	22,168	-8.491%
2026-01-28	3.4700	3.5300	3.4600	3.4800	+0.288%	9,781	-16.379%
2026-01-27	3.4300	3.4800	3.3600	3.4700	+0.580%	12,095	-16.138%
2026-01-26	3.3900	3.4700	3.2900	3.4500	+2.374%	22,766	-15.652%
2026-01-25	3.5500	3.5800	3.3500	3.3700	-5.337%	9,024	-13.650%
2026-01-24	3.5700	3.5900	3.5400	3.5600	-0.280%	1,914	-18.258%
2026-01-23	3.5800	3.6500	3.5300	3.5700	-0.279%	9,074	-18.487%
2026-01-22	3.6800	3.7100	3.5500	3.5800	-2.452%	8,366	-18.715%
2026-01-21	3.5700	3.7700	3.5500	3.6700	+2.801%	16,888	-20.708%
2026-01-20	3.7300	3.7400	3.4900	3.5700	-4.545%	18,182	-18.487%
2026-01-19	3.7900	3.7900	3.4900	3.7400	-1.579%	11,980	-22.193%
2026-01-18	4.0000	4.0300	3.8000	3.8000	-5.000%	3,610	-23.421%
2026-01-17	3.9700	4.0600	3.9700	4.0000	+0.756%	4,146	-27.250%
2026-01-16	4.0000	4.0000	3.8400	3.9700	-0.750%	9,976	-26.700%
2026-01-15	4.2200	4.2200	3.9100	4.0000	-5.437%	19,529	-27.250%
2026-01-14	4.2700	4.3500	4.2200	4.2300	-0.471%	31,710	-31.206%
2026-01-13	3.9900	4.3100	3.9700	4.2500	+6.784%	37,130	-31.529%
2026-01-12	4.0600	4.1600	3.9300	3.9800	-1.970%	45,843	-26.884%
2026-01-11	4.0800	4.1200	4.0100	4.0600	-0.490%	51,015	-28.325%
2026-01-10	4.0800	4.1300	4.0600	4.0800	0.000%	27,462	-28.676%
2026-01-09	4.0800	4.1600	4.0000	4.0800	0.000%	18,785	-28.676%
2026-01-08	4.2300	4.3100	4.0200	4.0800	-4.000%	37,199	-28.676%
2026-01-07	4.4800	4.5100	4.1900	4.2500	-5.345%	32,210	-31.529%
2026-01-06	4.5600	4.6600	4.3500	4.4900	-1.535%	35,797	-35.189%
2026-01-05	4.3500	4.7500	4.2500	4.5600	+4.828%	35,275	-36.184%
2026-01-04	4.3900	4.4700	4.2900	4.3500	-1.136%	13,847	-33.103%
2026-01-03	4.4800	4.5200	4.2700	4.4000	-1.786%	10,647	-33.864%
2026-01-02	4.3100	4.5200	4.2100	4.4800	+3.944%	14,783	-35.045%
2026-01-01	4.1900	4.3200	4.1700	4.3100	+2.133%	16,379	-32.483%
2025-12-31	4.3800	4.4200	4.1900	4.2200	-3.872%	11,073	-31.043%
2025-12-30	4.4200	4.4600	4.3700	4.3900	-1.126%	21,929	-33.713%
2025-12-29	4.5900	4.7000	4.3900	4.4400	-3.268%	26,133	-34.459%
2025-12-28	4.3900	4.8400	4.3900	4.5900	+4.318%	27,295	-36.601%
2025-12-27	4.3300	4.4400	4.3300	4.4000	+1.852%	17,426	-33.864%
2025-12-26	4.3000	4.4600	4.2400	4.3200	+0.465%	30,638	-32.639%
2025-12-25	4.2700	4.4900	4.2500	4.3000	+0.703%	28,601	-32.326%
2025-12-24	4.3000	4.3500	4.1400	4.2700	-0.698%	28,647	-31.850%
2025-12-23	4.4600	4.5300	4.2000	4.3000	-3.587%	61,684	-32.326%
2025-12-22	4.5700	4.7700	4.4000	4.4600	-2.407%	59,195	-34.753%
2025-12-21	4.6800	4.8500	4.5300	4.5700	-2.559%	37,311	-36.324%
2025-12-20	3.9700	4.7600	3.9300	4.6900	+18.136%	91,236	-37.953%
2025-12-19	3.7000	3.9800	3.6600	3.9700	+7.297%	39,572	-26.700%
2025-12-18	3.7000	4.0400	3.6300	3.7000	-0.270%	41,128	-21.351%
2025-12-17	3.8700	3.9700	3.6500	3.7100	-4.134%	23,319	-21.563%
2025-12-16	3.7800	3.9300	3.7000	3.8700	+2.111%	19,189	-24.806%
2025-12-15	3.9700	4.0800	3.7200	3.7900	-4.534%	28,070	-23.219%
2025-12-14	4.1100	4.1600	3.9300	3.9700	-3.641%	14,233	-26.700%
2025-12-13	4.0600	4.1300	4.0300	4.1200	+1.478%	17,196	-29.369%
2025-12-12	4.1500	4.2200	3.9100	4.0600	-1.932%	226,791	-28.325%
2025-12-11	4.1800	4.1800	3.9600	4.1400	-1.896%	262,242	-29.710%
2025-12-10	4.3200	4.4100	4.1500	4.2200	-2.989%	157,094	-31.043%
2025-12-09	4.2200	4.4700	4.0700	4.3500	+3.325%	125,405	-33.103%
2025-12-08	4.1000	4.3300	4.0800	4.2100	+2.683%	257,899	-30.879%
2025-12-07	4.1800	4.2500	4.0000	4.1000	-1.679%	205,884	-29.024%
2025-12-06	4.0900	4.2200	4.0700	4.1700	+1.460%	91,484	-30.216%
2025-12-05	4.4800	4.5200	4.0800	4.1100	-8.054%	249,964	-29.197%
2025-12-04	4.5800	4.6400	4.3800	4.4700	-2.402%	241,085	-34.899%
2025-12-03	4.4800	4.6600	4.4400	4.5800	+2.232%	267,168	-36.463%
2025-12-02	4.2500	4.5700	4.0700	4.4800	+5.412%	19,276	-35.045%
2025-12-01	4.5700	4.5700	4.1200	4.2500	-6.798%	50,241	-31.529%
2025-11-30	4.5900	4.7300	4.5500	4.5600	-0.437%	15,997	-36.184%
2025-11-29	4.6400	4.6800	4.5300	4.5800	-1.080%	6,896	-36.463%
2025-11-28	4.6400	4.8000	4.5800	4.6300	-0.216%	24,752	-37.149%
2025-11-27	4.7500	4.8200	4.6200	4.6400	-2.521%	11,269	-37.284%
2025-11-26	4.7300	4.8200	4.5500	4.7600	0.000%	11,587	-38.866%
2025-11-25	4.7800	4.8300	4.4800	4.7600	-1.856%	14,758	-38.866%
2025-11-24	4.6700	4.8900	4.6200	4.8500	+3.632%	13,140	-40.000%
2025-11-23	4.7000	4.8500	4.6400	4.6800	-0.426%	120,591	-37.821%
2025-11-22	4.9100	4.9900	4.4800	4.7000	-4.472%	23,792	-38.085%
2025-11-21	5.0300	5.1300	4.5900	4.9200	-1.796%	29,666	-40.854%
2025-11-20	5.5100	5.6200	4.9700	5.0100	-9.239%	15,284	-41.916%
2025-11-19	5.6500	5.7000	5.2200	5.5200	-2.988%	30,921	-47.283%
2025-11-18	5.6600	5.8900	5.4600	5.6900	+1.607%	17,847	-48.858%
2025-11-17	5.5100	6.1700	5.3800	5.6000	+2.564%	33,832	-48.036%
2025-11-16	5.5800	5.9900	5.3300	5.4600	-2.151%	19,840	-46.703%
2025-11-15	5.4000	5.7800	5.3800	5.5800	+5.482%	15,283	-47.849%
2025-11-14	5.9000	5.9200	5.2700	5.2900	-10.187%	40,237	-44.991%
2025-11-13	5.7700	6.2200	5.6700	5.8900	+2.257%	86,153	-50.594%
2025-11-12	6.2900	6.7400	5.7000	5.7600	-7.987%	83,779	-49.479%
2025-11-11	7.1500	7.7800	6.2100	6.2600	-11.331%	219,076	-53.514%
2025-11-10	5.0100	7.5700	5.0000	7.0600	+41.200%	129,157	-58.782%
2025-11-09	4.5500	5.1500	4.4100	5.0000	+9.409%	29,356	-41.800%
2025-11-08	4.5000	4.6500	4.4700	4.5700	+2.237%	8,945	-36.324%
2025-11-07	4.0000	4.5500	4.0000	4.4700	+12.594%	15,222	-34.899%
2025-11-06	4.0700	4.0700	3.9200	3.9700	-3.171%	15,405	-26.700%
2025-11-05	3.9200	4.1900	3.9200	4.1000	+5.128%	13,984	-29.024%
2025-11-04	3.9900	4.0200	3.6500	3.9000	-1.266%	29,720	-25.385%
2025-11-03	4.4700	4.4700	3.8400	3.9500	-11.435%	10,056	-26.329%
2025-11-02	4.4400	4.4800	4.3700	4.4600	0.000%	1,500	-34.753%
2025-11-01	4.3600	4.4600	4.3600	4.4600	+2.059%	4,144	-34.753%
2025-10-31	4.4400	4.5000	4.2900	4.3700	-1.577%	15,591	-33.410%
2025-10-30	4.7900	4.8300	4.3200	4.4400	-6.918%	19,275	-34.459%
2025-10-29	4.7800	4.8800	4.7100	4.7700	-0.209%	20,084	-38.994%
2025-10-28	4.8900	4.9900	4.7600	4.7800	-1.646%	6,929	-39.121%
2025-10-27	5.0100	5.1400	4.8600	4.8600	-3.187%	2,098	-40.123%
2025-10-26	4.6800	5.0500	4.6200	5.0200	+6.809%	17,736	-42.032%
2025-10-25	4.7200	4.7200	4.6400	4.7000	-0.844%	2,627	-38.085%
2025-10-24	4.7400	4.8400	4.6400	4.7400	+0.637%	9,453	-38.608%
2025-10-23	4.5300	4.7300	4.5300	4.7100	+4.204%	8,161	-38.217%
2025-10-22	4.6900	4.6900	4.4400	4.5200	-3.419%	30,613	-35.619%
2025-10-21	4.7300	4.9600	4.5700	4.6800	-1.057%	45,854	-37.821%
2025-10-20	4.6500	4.8700	4.6000	4.7300	+1.502%	29,754	-38.478%
2025-10-19	4.4800	4.7400	4.4600	4.6600	+3.786%	37,202	-37.554%
2025-10-18	4.5800	4.6200	4.4100	4.4900	-3.024%	12,014	-35.189%
2025-10-17	4.6800	4.7300	4.3800	4.6300	-0.857%	12,366	-37.149%
2025-10-16	4.9200	4.9600	4.6400	4.6700	-4.888%	26,377	-37.687%
2025-10-15	5.0900	5.2000	4.8800	4.9100	-3.914%	28,225	-40.733%
2025-10-14	5.3000	5.3000	4.8300	5.1100	-4.128%	26,805	-43.053%
2025-10-13	4.8800	5.3300	4.8800	5.3300	+7.028%	12,841	-45.403%
2025-10-12	4.4200	5.0200	4.4200	4.9800	+12.925%	5,859	-41.566%
2025-10-11	4.4400	4.5900	4.1900	4.4100	-1.121%	25,335	-34.014%
2025-10-10	5.9200	6.4400	4.2900	4.4600	-23.761%	36,680	-34.753%
2025-10-09	6.0300	6.0300	5.7800	5.8500	-2.824%	4,277	-50.256%
2025-10-08	5.7900	6.0500	5.7500	6.0200	+3.793%	2,388	-51.661%
2025-10-07	6.1700	6.1900	5.7500	5.8000	-5.997%	6,999	-49.828%
2025-10-06	5.9900	6.2300	5.9900	6.1700	+2.662%	5,680	-52.836%
2025-10-05	6.0200	6.2300	5.9300	6.0100	+1.008%	6,794	-51.581%
2025-10-04	6.0500	6.0500	5.9100	5.9500	-3.094%	3,735	-51.092%
2025-10-03	6.1800	6.2600	6.0600	6.1400	-0.647%	5,626	-52.606%
2025-10-02	6.0100	6.2100	6.0000	6.1800	+3.866%	2,380	-52.913%
2025-10-01	5.6600	5.9500	5.6400	5.9500	+4.754%	6,095	-51.092%
2025-09-30	5.7800	5.7800	5.5500	5.6800	-1.730%	3,833	-48.768%
2025-09-29	5.7800	5.8100	5.6400	5.7800	-0.173%	3,471	-49.654%
2025-09-28	5.6200	5.8000	5.5500	5.7900	+1.757%	8,124	-49.741%
2025-09-27	5.6900	5.7100	5.6300	5.6900	+0.176%	2,054	-48.858%
2025-09-26	5.6700	5.7000	5.5300	5.6800	+2.158%	10,837	-48.768%
2025-09-25	5.8200	5.8800	5.4700	5.5600	-5.442%	10,805	-47.662%
2025-09-24	5.9900	6.1100	5.8600	5.8800	-1.508%	8,680	-50.510%
2025-09-23	6.1000	6.1000	5.9500	5.9700	-1.647%	6,491	-51.256%
2025-09-22	6.7200	6.7200	5.8700	6.0700	-9.807%	15,450	-52.059%
2025-09-21	6.8300	6.8900	6.7200	6.7300	-1.895%	5,633	-56.761%
2025-09-20	6.8200	6.8700	6.8000	6.8600	+0.882%	2,824	-57.580%
2025-09-19	7.1100	7.1800	6.7700	6.8000	-3.546%	25,954	-57.206%
2025-09-18	7.0200	7.1400	6.9700	7.0500	+0.427%	7,376	-58.723%
2025-09-17	6.7800	7.0200	6.7200	7.0200	+2.332%	9,448	-58.547%
2025-09-16	6.7300	6.8600	6.6500	6.8600	+1.630%	5,139	-57.580%
2025-09-15	6.9400	7.0200	6.6500	6.7500	-2.878%	4,104	-56.889%
2025-09-14	7.3900	7.4200	6.7400	6.9500	-6.711%	8,257	-58.129%
2025-09-13	7.4900	7.6100	7.3800	7.4500	-0.799%	8,502	-60.940%
2025-09-12	7.3700	7.5400	7.3600	7.5100	+1.624%	11,765	-61.252%
2025-09-11	7.3100	7.3900	7.1800	7.3900	+3.068%	7,269	-60.622%
2025-09-10	7.0300	7.2400	7.0300	7.1700	+2.282%	17,621	-59.414%
2025-09-09	7.0800	7.3000	6.9600	7.0100	-0.284%	16,830	-58.488%
2025-09-08	6.9600	7.2100	6.9200	7.0300	+1.884%	7,005	-58.606%
2025-09-07	6.9400	6.9800	6.8700	6.9000	+0.437%	3,079	-57.826%
2025-09-06	6.9300	6.9400	6.8400	6.8700	-0.723%	7,482	-57.642%
2025-09-05	7.1000	7.1300	6.8800	6.9200	+0.145%	4,541	-57.948%
2025-09-04	7.2000	7.2400	6.8600	6.9100	-4.426%	7,879	-57.887%
2025-09-03	7.0600	7.2300	7.0600	7.2300	+1.119%	2,067	-59.751%
2025-09-02	6.9000	7.1500	6.8800	7.1500	+4.839%	8,507	-59.301%
2025-09-01	7.0000	7.2500	6.7700	6.8200	-6.190%	7,189	-57.331%
2025-08-31	7.2900	7.3200	7.2300	7.2700	+0.832%	172	-59.972%
2025-08-30	7.0100	7.2500	7.0100	7.2100	+0.980%	426	-59.639%
2025-08-29	7.4000	7.4000	7.0000	7.1400	-3.514%	6,548	-59.244%
2025-08-28	7.3100	7.4600	7.3100	7.4000	+2.069%	3,619	-60.676%
2025-08-27	7.3700	7.5100	7.2500	7.2500	-1.894%	10,481	-59.862%
2025-08-26	7.2100	7.4100	7.1000	7.3900	+2.355%	4,086	-60.622%
2025-08-25	7.9500	8.0400	7.1400	7.2200	-10.864%	14,979	-59.695%
2025-08-24	8.3400	8.3900	7.8200	8.1000	-3.110%	12,705	-64.074%
2025-08-23	8.2900	8.3600	8.1100	8.3600	-1.065%	7,041	-65.191%
2025-08-22	7.6700	8.5700	7.4900	8.4500	+10.458%	16,581	-65.562%
2025-08-21	7.8800	7.8800	7.6100	7.6500	-2.672%	8,029	-61.961%
2025-08-20	7.4000	7.9400	7.4000	7.8600	+6.793%	10,428	-62.977%
2025-08-19	7.7400	7.8700	7.3600	7.3600	-6.835%	12,865	-60.462%
2025-08-18	8.1200	8.1200	7.5700	7.9000	-3.305%	27,488	-63.165%
2025-08-17	8.0800	8.4000	8.0800	8.1700	+0.492%	14,532	-64.382%
2025-08-16	7.9800	8.2200	7.9800	8.1300	+2.136%	30,210	-64.207%
2025-08-15	8.0800	8.2300	7.7200	7.9600	-1.363%	24,276	-63.442%
2025-08-14	8.9200	9.0100	7.9100	8.0700	-9.732%	23,600	-63.941%
2025-08-13	8.5800	9.0200	8.3200	8.9400	+4.075%	32,117	-67.450%
2025-08-12	8.2400	8.5900	8.0300	8.5900	+4.501%	68,525	-66.123%
2025-08-11	8.0800	8.9200	7.8800	8.2200	+1.985%	89,863	-64.599%
2025-08-10	8.1100	8.2900	7.7300	8.0600	0.000%	8,006	-63.896%
2025-08-09	8.1200	8.3500	7.9400	8.0600	-0.371%	13,718	-63.896%
2025-08-08	7.7400	8.2100	7.6800	8.0900	+4.387%	30,622	-64.030%
2025-08-07	7.2600	7.7500	7.2400	7.7500	+6.456%	22,965	-62.452%
2025-08-06	7.1300	7.3200	7.0600	7.2800	+1.534%	26,450	-60.027%
2025-08-05	7.5100	7.5100	7.0600	7.1700	-4.400%	32,993	-59.414%
2025-08-04	7.0100	7.5900	6.9500	7.5000	+8.538%	105,904	-61.200%
2025-08-03	6.6200	6.9300	6.6100	6.9100	+5.015%	18,047	-57.887%
2025-08-02	6.7900	6.9100	6.5600	6.5800	-3.377%	16,731	-55.775%
2025-08-01	7.0300	7.1600	6.6900	6.8100	-3.678%	30,955	-57.269%
2025-07-31	7.6300	7.6900	7.0500	7.0700	-6.851%	8,827	-58.840%
2025-07-30	7.6900	7.8500	7.2600	7.5900	-1.556%	13,739	-61.660%
2025-07-29	7.9300	7.9700	7.5200	7.7100	-1.280%	20,299	-62.257%
2025-07-28	8.1400	8.2800	7.7500	7.8100	-3.699%	20,877	-62.740%
2025-07-27	7.8500	8.2200	7.8200	8.1100	+2.399%	27,004	-64.118%
2025-07-26	7.7600	8.0100	7.7200	7.9200	+2.591%	52,922	-63.258%
2025-07-25	7.4500	7.9100	7.2300	7.7200	+3.209%	31,041	-62.306%
2025-07-24	7.4800	7.7800	7.1200	7.4800	-0.532%	23,751	-61.096%
2025-07-23	7.9500	8.0200	7.1800	7.5200	-5.409%	30,833	-61.303%
2025-07-22	8.0600	8.2200	7.5100	7.9500	-1.487%	46,919	-63.396%
2025-07-21	7.9300	8.7000	7.7000	8.0700	+1.637%	109,524	-63.941%
2025-07-20	7.5700	8.1000	7.5600	7.9400	+4.888%	56,194	-63.350%
2025-07-19	7.5800	7.7300	7.3400	7.5700	+0.398%	31,858	-61.559%
2025-07-18	6.6600	8.1000	6.6100	7.5400	+12.706%	148,693	-61.406%
2025-07-17	6.7200	6.8400	6.4700	6.6900	+0.753%	60,000	-56.502%
2025-07-16	6.9400	7.1000	6.5400	6.6400	-5.143%	66,819	-56.175%
2025-07-15	6.7100	7.0100	6.5000	7.0000	+3.550%	25,250	-58.429%
2025-07-14	6.3100	7.1600	6.2800	6.7600	+8.160%	25,302	-56.953%
2025-07-13	6.1500	6.4200	6.1500	6.2500	+0.969%	6,672	-53.440%
2025-07-12	6.4400	6.5300	6.0500	6.1900	-3.733%	14,108	-52.989%
2025-07-11	6.2300	6.6600	6.0900	6.4300	+3.045%	37,412	-54.743%
2025-07-10	6.1000	6.3000	5.9200	6.2400	+2.463%	41,749	-53.365%
2025-07-09	5.6100	6.2100	5.5800	6.0900	+7.979%	41,925	-52.217%
2025-07-08	5.4200	5.7400	5.3700	5.6400	+4.251%	24,290	-48.404%
2025-07-07	5.4400	5.4500	5.3200	5.4100	-0.551%	19,759	-46.211%
2025-07-06	5.3300	5.5500	5.3100	5.4400	+1.493%	13,963	-46.507%
2025-07-05	5.0800	5.4300	5.0000	5.3600	+5.512%	26,332	-45.709%
2025-07-04	5.4700	5.5600	4.9900	5.0800	-7.130%	51,523	-42.717%
2025-07-03	5.3900	5.7400	5.3500	5.4700	+1.484%	38,382	-46.801%
2025-07-02	4.8200	5.5400	4.7300	5.3900	+12.058%	56,862	-46.011%
2025-07-01	5.1900	5.2100	4.8100	4.8100	-7.678%	21,709	-39.501%
2025-06-30	5.4000	5.4300	5.1500	5.2100	-3.519%	16,645	-44.146%
2025-06-29	5.1600	5.4400	5.0900	5.4000	+3.846%	13,347	-46.111%
2025-06-28	5.0100	5.2200	5.0100	5.2000	+5.051%	2,915	-44.038%
2025-06-27	4.9700	5.0900	4.9500	4.9500	-0.202%	17,522	-41.212%
2025-06-26	5.1100	5.3100	4.9200	4.9600	-2.935%	33,131	-41.331%
2025-06-25	5.1900	5.3900	5.0000	5.1100	-1.161%	48,950	-43.053%
2025-06-24	5.0200	5.2600	4.9900	5.1700	+2.376%	64,871	-43.714%
2025-06-23	4.7100	5.0900	4.4900	5.0500	+8.602%	26,364	-42.376%
2025-06-22	4.8100	4.8800	4.4300	4.6500	-3.125%	45,331	-37.419%
2025-06-21	5.2500	5.2800	4.6800	4.8000	-8.745%	28,631	-39.375%
2025-06-20	5.7400	5.9000	5.2000	5.2600	-7.719%	25,490	-44.677%
2025-06-19	5.7200	5.9000	5.5700	5.7000	+0.352%	26,220	-48.947%
2025-06-18	5.5200	5.7700	5.3100	5.6800	+2.342%	19,571	-48.768%
2025-06-17	5.5400	5.7400	5.3900	5.5500	-1.070%	16,138	-47.568%
2025-06-16	5.2800	5.8400	5.2400	5.6100	+6.049%	21,691	-48.128%
2025-06-15	5.4200	5.4400	5.1500	5.2900	-1.121%	10,864	-44.991%
2025-06-14	5.7100	5.7100	5.2600	5.3500	-6.140%	16,916	-45.607%
2025-06-13	5.5000	5.7100	5.0200	5.7000	+3.825%	30,619	-48.947%
2025-06-12	6.0000	6.0600	5.4900	5.4900	-8.040%	21,593	-46.995%
2025-06-11	6.4000	6.4000	5.8800	5.9700	-6.426%	18,049	-51.256%
2025-06-10	5.0500	6.3800	5.0500	6.3800	+26.087%	29,816	-54.389%
2025-06-09	4.6700	5.0700	4.6000	5.0600	+8.120%	6,416	-42.490%
2025-06-08	4.6900	4.7700	4.6300	4.6800	-1.057%	9,057	-37.821%
2025-06-07	4.4400	4.7300	4.4400	4.7300	+6.532%	4,998	-38.478%
2025-06-06	4.3500	4.5500	4.3200	4.4400	+1.835%	31,955	-34.459%
2025-06-05	4.6600	4.7600	4.2900	4.3600	-6.438%	256,231	-33.257%
2025-06-04	4.9300	5.0300	4.6300	4.6600	-5.477%	132,070	-37.554%
2025-06-03	4.7600	5.3200	4.6600	4.9300	+3.354%	127,554	-40.974%
2025-06-02	4.6800	4.7700	4.4900	4.7700	+1.706%	83,077	-38.994%
2025-06-01	4.5000	4.7400	4.3800	4.6900	+4.222%	186,699	-37.953%
2025-05-31	4.6100	4.6300	4.3900	4.5000	-2.386%	412,364	-35.333%
2025-05-30	4.9000	4.9500	4.5600	4.6100	-5.533%	638,508	-36.876%
2025-05-29	5.1300	5.6500	4.8800	4.8800	-3.748%	23,283	-40.369%
2025-05-28	4.6800	5.1400	4.6200	5.0700	+8.333%	162,304	-42.604%
2025-05-27	4.7800	5.0000	4.6200	4.6800	-1.887%	449,031	-37.821%
2025-05-26	4.5500	4.9000	4.5200	4.7700	+4.835%	142,677	-38.994%
2025-05-25	4.5200	4.5600	4.3700	4.5500	+0.664%	138,189	-36.044%
2025-05-24	4.4100	4.6600	4.3900	4.5200	+2.494%	121,238	-35.619%
2025-05-23	4.7900	5.0400	4.3900	4.4100	-7.933%	281,077	-34.014%
2025-05-22	4.6300	4.9100	4.6300	4.7900	+3.233%	231,597	-39.248%
2025-05-21	4.5000	4.8900	4.4500	4.6400	+3.571%	269,437	-37.284%
2025-05-20	4.4500	4.5700	4.2600	4.4800	+0.901%	226,818	-35.045%
2025-05-19	4.6100	4.6300	4.2400	4.4400	-3.478%	343,417	-34.459%
2025-05-18	4.3200	4.7500	4.2800	4.6000	+6.236%	333,335	-36.739%
2025-05-17	4.5800	4.5800	4.2600	4.3300	-5.870%	53,378	-32.794%
2025-05-16	4.7000	4.8500	4.5500	4.6000	-1.075%	44,324	-36.739%
2025-05-15	5.0700	5.1100	4.6000	4.6500	-6.627%	17,711	-37.419%
2025-05-14	5.3300	5.3500	4.9300	4.9800	-6.916%	59,429	-41.566%
2025-05-13	5.1300	5.5300	4.9600	5.3500	+2.687%	24,852	-45.607%
2025-05-12	5.2000	5.5700	5.0200	5.2100	+0.385%	12,979	-44.146%
2025-05-11	5.6500	5.6500	5.0900	5.1900	-8.142%	18,684	-43.931%
2025-05-10	4.7800	5.6800	4.7800	5.6500	+17.954%	35,233	-48.496%
2025-05-09	4.6100	5.0200	4.5900	4.7900	+5.275%	22,632	-39.248%
2025-05-08	3.6700	4.5500	3.6700	4.5500	+23.978%	35,926	-36.044%
2025-05-07	3.7600	3.7700	3.5600	3.6700	-0.272%	41,267	-20.708%
2025-05-06	3.7300	3.7300	3.5600	3.6800	-2.387%	5,888	-20.924%
2025-05-05	3.7600	3.8400	3.6900	3.7700	0.000%	10,860	-22.812%
2025-05-04	3.8200	3.8600	3.7700	3.7700	-1.823%	6,035	-22.812%
2025-05-03	3.9600	3.9600	3.8100	3.8400	-3.030%	3,599	-24.219%
2025-05-02	3.9900	4.0400	3.9100	3.9600	-1.000%	8,603	-26.515%
2025-05-01	3.9800	4.0800	3.9500	4.0000	+1.010%	5,951	-27.250%
2025-04-30	3.9400	4.0400	3.8400	3.9600	+1.020%	6,225	-26.515%
2025-04-29	4.0500	4.1400	3.8900	3.9200	-3.210%	10,355	-25.765%
2025-04-28	4.1300	4.1900	4.0100	4.0500	-2.174%	19,475	-28.148%
2025-04-27	4.3700	4.5000	4.1400	4.1400	-5.263%	61,062	-29.710%
2025-04-26	4.4000	4.5300	4.3300	4.3700	-0.228%	88,900	-33.410%
2025-04-25	4.3700	4.4800	4.2800	4.3800	+0.459%	182,752	-33.562%
2025-04-24	4.5600	4.5600	4.2500	4.3600	-5.011%	95,455	-33.257%
2025-04-23	4.3900	4.5900	4.3600	4.5900	+4.556%	134,575	-36.601%
2025-04-22	3.8800	4.3900	3.8800	4.3900	+11.705%	34,000	-33.713%
2025-04-21	3.9600	4.0900	3.9300	3.9300	-0.254%	19,348	-25.954%
2025-04-20	4.0100	4.0100	3.8800	3.9400	-1.990%	6,535	-26.142%
2025-04-19	3.9300	4.0200	3.9300	4.0200	+3.342%	6,054	-27.612%
2025-04-18	3.9000	3.9400	3.8800	3.8900	0.000%	4,558	-25.193%
2025-04-17	3.9000	3.9900	3.8700	3.8900	+0.258%	9,776	-25.193%
2025-04-16	3.9300	3.9500	3.8100	3.8800	-1.020%	66,631	-25.000%
2025-04-15	4.0600	4.1200	3.9100	3.9200	-3.686%	105,321	-25.765%
2025-04-14	4.0700	4.2700	4.0500	4.0700	-0.245%	158,620	-28.501%
2025-04-13	4.1600	4.2400	4.0300	4.0800	-3.318%	115,020	-28.676%
2025-04-12	3.9800	4.2400	3.9400	4.2200	+5.500%	3,312	-31.043%
2025-04-11	3.8700	4.0600	3.8700	4.0000	+3.627%	6,914	-27.250%
2025-04-10	4.1400	4.1400	3.7600	3.8600	-8.531%	7,215	-24.611%
2025-04-09	3.7100	4.2700	3.6500	4.2200	+13.441%	16,106	-31.043%
2025-04-08	4.1100	4.1300	3.6700	3.7200	-7.692%	15,962	-21.774%
2025-04-07	3.9400	4.1000	3.5700	4.0300	+2.545%	3,838	-27.792%
2025-04-06	4.5400	4.5400	3.8600	3.9300	-13.053%	6,466	-25.954%
2025-04-05	4.5700	4.5900	4.4700	4.5200	-1.094%	819	-35.619%
2025-04-04	4.5000	4.6300	4.3800	4.5700	+2.928%	11,944	-36.324%
2025-04-03	4.5500	4.5900	4.3000	4.4400	-0.448%	5,409	-34.459%
2025-04-02	4.6800	4.9000	4.4500	4.4600	-8.041%	6,040	-34.753%
2025-04-01	4.6500	4.8800	4.6300	4.8500	+5.206%	4,367	-40.000%
2025-03-31	4.5400	4.6700	4.4600	4.6100	+1.766%	25,937	-36.876%
2025-03-30	4.6100	4.6800	4.5000	4.5300	-1.092%	71,431	-35.762%
2025-03-29	4.7700	4.8300	4.5500	4.5800	-3.983%	166,304	-36.463%
2025-03-28	5.1900	5.2700	4.6800	4.7700	-8.445%	294,451	-38.994%
2025-03-27	5.2300	5.3200	5.1500	5.2100	+0.385%	146,810	-44.146%
2025-03-26	5.4600	5.5200	5.1900	5.1900	-3.532%	4,570	-43.931%
2025-03-25	5.4900	5.5100	5.3600	5.3800	-2.536%	8,173	-45.911%
2025-03-24	5.1500	5.5300	5.1500	5.5200	+7.184%	3,125	-47.283%
2025-03-23	5.2200	5.2500	5.1200	5.1500	-1.718%	3,896	-43.495%
2025-03-22	5.2800	5.3000	5.2400	5.2400	-0.380%	78	-44.466%
2025-03-21	5.3300	5.3300	5.2300	5.2600	-0.755%	1,694	-44.677%
2025-03-20	5.2500	5.3000	5.1500	5.3000	-1.304%	2,441	-45.094%
2025-03-19	4.9100	5.6000	4.8900	5.3700	+9.816%	6,556	-45.810%
2025-03-18	4.8200	4.8900	4.7000	4.8900	0.000%	9,312	-40.491%
2025-03-17	4.7600	4.9100	4.7300	4.8900	+2.947%	6,407	-40.491%
2025-03-16	4.8000	4.8500	4.6500	4.7500	-1.452%	13,642	-38.737%
2025-03-15	4.6800	4.8200	4.6500	4.8200	+2.335%	923	-39.627%
2025-03-14	4.5600	4.7400	4.5400	4.7100	+3.289%	3,031	-38.217%
2025-03-13	4.5400	4.6600	4.4000	4.5600	+0.441%	6,826	-36.184%
2025-03-12	4.7000	4.7700	4.4500	4.5400	-3.814%	11,826	-35.903%
2025-03-11	4.5100	4.8000	4.3000	4.7200	+2.832%	14,151	-38.347%
2025-03-10	5.0100	5.3300	4.5400	4.5900	-7.085%	17,148	-36.601%
2025-03-09	5.5000	5.5100	4.8900	4.9400	-10.507%	9,056	-41.093%
2025-03-08	5.4600	5.7800	5.3400	5.5200	+0.914%	5,026	-47.283%
2025-03-07	5.4900	5.6900	5.3400	5.4700	-1.795%	8,623	-46.801%
2025-03-06	5.8400	5.9200	5.5000	5.5700	-4.460%	15,915	-47.756%
2025-03-05	5.5300	5.8400	5.5100	5.8300	+5.425%	6,814	-50.086%
2025-03-04	5.6200	5.6200	5.1100	5.5300	-2.469%	15,939	-47.378%
2025-03-03	6.5800	6.5800	5.6000	5.6700	-13.435%	37,986	-48.677%
2025-03-02	5.9400	6.6100	5.8600	6.5500	+9.899%	19,043	-55.573%
2025-03-01	5.9500	6.0800	5.7400	5.9600	+1.188%	3,558	-51.174%
2025-02-28	6.1800	6.1800	5.6500	5.8900	-5.305%	19,705	-50.594%
2025-02-27	6.3000	6.5100	6.1500	6.2200	0.000%	24,381	-53.215%

.dark-mode .yTQVhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTQVhv{ color: #333333; background-color: white; border: 2px solid #333333; }UNIGBPUNI / Pound sterlingcrypto Composite

UNIGBP
UNI / Pound sterling
crypto Composite