Dark

UNIGBP
UNI / Pound sterling
crypto Composite

Real-time

Dec 5, 2025 4:14:16 PM EST

4.14GBP-7.589%(-0.34)248,381UNI1,071,128GBP

4.14Bid 4.15Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	4.4800	4.5200	4.0800	4.1400	-7.383%	233,622	0.000%
2025-12-04	4.5800	4.6400	4.3800	4.4700	-2.402%	241,085	-7.383%
2025-12-03	4.4800	4.6600	4.4400	4.5800	+2.232%	267,168	-9.607%
2025-12-02	4.2500	4.5700	4.0700	4.4800	+5.412%	19,276	-7.589%
2025-12-01	4.5700	4.5700	4.1200	4.2500	-6.798%	50,241	-2.588%
2025-11-30	4.5900	4.7300	4.5500	4.5600	-0.437%	15,997	-9.211%
2025-11-29	4.6400	4.6800	4.5300	4.5800	-1.080%	6,896	-9.607%
2025-11-28	4.6400	4.8000	4.5800	4.6300	-0.216%	24,752	-10.583%
2025-11-27	4.7500	4.8200	4.6200	4.6400	-2.521%	11,269	-10.776%
2025-11-26	4.7300	4.8200	4.5500	4.7600	0.000%	11,587	-13.025%
2025-11-25	4.7800	4.8300	4.4800	4.7600	-1.856%	14,758	-13.025%
2025-11-24	4.6700	4.8900	4.6200	4.8500	+3.632%	13,140	-14.639%
2025-11-23	4.7000	4.8500	4.6400	4.6800	-0.426%	120,591	-11.538%
2025-11-22	4.9100	4.9900	4.4800	4.7000	-4.472%	23,792	-11.915%
2025-11-21	5.0300	5.1300	4.5900	4.9200	-1.796%	29,666	-15.854%
2025-11-20	5.5100	5.6200	4.9700	5.0100	-9.239%	15,284	-17.365%
2025-11-19	5.6500	5.7000	5.2200	5.5200	-2.988%	30,921	-25.000%
2025-11-18	5.6600	5.8900	5.4600	5.6900	+1.607%	17,847	-27.241%
2025-11-17	5.5100	6.1700	5.3800	5.6000	+2.564%	33,832	-26.071%
2025-11-16	5.5800	5.9900	5.3300	5.4600	-2.151%	19,840	-24.176%
2025-11-15	5.4000	5.7800	5.3800	5.5800	+5.482%	15,283	-25.806%
2025-11-14	5.9000	5.9200	5.2700	5.2900	-10.187%	40,237	-21.739%
2025-11-13	5.7700	6.2200	5.6700	5.8900	+2.257%	86,153	-29.711%
2025-11-12	6.2900	6.7400	5.7000	5.7600	-7.987%	83,779	-28.125%
2025-11-11	7.1500	7.7800	6.2100	6.2600	-11.331%	219,076	-33.866%
2025-11-10	5.0100	7.5700	5.0000	7.0600	+41.200%	129,157	-41.360%
2025-11-09	4.5500	5.1500	4.4100	5.0000	+9.409%	29,356	-17.200%
2025-11-08	4.5000	4.6500	4.4700	4.5700	+2.237%	8,945	-9.409%
2025-11-07	4.0000	4.5500	4.0000	4.4700	+12.594%	15,222	-7.383%
2025-11-06	4.0700	4.0700	3.9200	3.9700	-3.171%	15,405	+4.282%
2025-11-05	3.9200	4.1900	3.9200	4.1000	+5.128%	13,984	+0.976%
2025-11-04	3.9900	4.0200	3.6500	3.9000	-1.266%	29,720	+6.154%
2025-11-03	4.4700	4.4700	3.8400	3.9500	-11.435%	10,056	+4.810%
2025-11-02	4.4400	4.4800	4.3700	4.4600	0.000%	1,500	-7.175%
2025-11-01	4.3600	4.4600	4.3600	4.4600	+2.059%	4,144	-7.175%
2025-10-31	4.4400	4.5000	4.2900	4.3700	-1.577%	15,591	-5.263%
2025-10-30	4.7900	4.8300	4.3200	4.4400	-6.918%	19,275	-6.757%
2025-10-29	4.7800	4.8800	4.7100	4.7700	-0.209%	20,084	-13.208%
2025-10-28	4.8900	4.9900	4.7600	4.7800	-1.646%	6,929	-13.389%
2025-10-27	5.0100	5.1400	4.8600	4.8600	-3.187%	2,098	-14.815%
2025-10-26	4.6800	5.0500	4.6200	5.0200	+6.809%	17,736	-17.530%
2025-10-25	4.7200	4.7200	4.6400	4.7000	-0.844%	2,627	-11.915%
2025-10-24	4.7400	4.8400	4.6400	4.7400	+0.637%	9,453	-12.658%
2025-10-23	4.5300	4.7300	4.5300	4.7100	+4.204%	8,161	-12.102%
2025-10-22	4.6900	4.6900	4.4400	4.5200	-3.419%	30,613	-8.407%
2025-10-21	4.7300	4.9600	4.5700	4.6800	-1.057%	45,854	-11.538%
2025-10-20	4.6500	4.8700	4.6000	4.7300	+1.502%	29,754	-12.474%
2025-10-19	4.4800	4.7400	4.4600	4.6600	+3.786%	37,202	-11.159%
2025-10-18	4.5800	4.6200	4.4100	4.4900	-3.024%	12,014	-7.795%
2025-10-17	4.6800	4.7300	4.3800	4.6300	-0.857%	12,366	-10.583%
2025-10-16	4.9200	4.9600	4.6400	4.6700	-4.888%	26,377	-11.349%
2025-10-15	5.0900	5.2000	4.8800	4.9100	-3.914%	28,225	-15.682%
2025-10-14	5.3000	5.3000	4.8300	5.1100	-4.128%	26,805	-18.982%
2025-10-13	4.8800	5.3300	4.8800	5.3300	+7.028%	12,841	-22.326%
2025-10-12	4.4200	5.0200	4.4200	4.9800	+12.925%	5,859	-16.867%
2025-10-11	4.4400	4.5900	4.1900	4.4100	-1.121%	25,335	-6.122%
2025-10-10	5.9200	6.4400	4.2900	4.4600	-23.761%	36,680	-7.175%
2025-10-09	6.0300	6.0300	5.7800	5.8500	-2.824%	4,277	-29.231%
2025-10-08	5.7900	6.0500	5.7500	6.0200	+3.793%	2,388	-31.229%
2025-10-07	6.1700	6.1900	5.7500	5.8000	-5.997%	6,999	-28.621%
2025-10-06	5.9900	6.2300	5.9900	6.1700	+2.662%	5,680	-32.901%
2025-10-05	6.0200	6.2300	5.9300	6.0100	+1.008%	6,794	-31.115%
2025-10-04	6.0500	6.0500	5.9100	5.9500	-3.094%	3,735	-30.420%
2025-10-03	6.1800	6.2600	6.0600	6.1400	-0.647%	5,626	-32.573%
2025-10-02	6.0100	6.2100	6.0000	6.1800	+3.866%	2,380	-33.010%
2025-10-01	5.6600	5.9500	5.6400	5.9500	+4.754%	6,095	-30.420%
2025-09-30	5.7800	5.7800	5.5500	5.6800	-1.730%	3,833	-27.113%
2025-09-29	5.7800	5.8100	5.6400	5.7800	-0.173%	3,471	-28.374%
2025-09-28	5.6200	5.8000	5.5500	5.7900	+1.757%	8,124	-28.497%
2025-09-27	5.6900	5.7100	5.6300	5.6900	+0.176%	2,054	-27.241%
2025-09-26	5.6700	5.7000	5.5300	5.6800	+2.158%	10,837	-27.113%
2025-09-25	5.8200	5.8800	5.4700	5.5600	-5.442%	10,805	-25.540%
2025-09-24	5.9900	6.1100	5.8600	5.8800	-1.508%	8,680	-29.592%
2025-09-23	6.1000	6.1000	5.9500	5.9700	-1.647%	6,491	-30.653%
2025-09-22	6.7200	6.7200	5.8700	6.0700	-9.807%	15,450	-31.796%
2025-09-21	6.8300	6.8900	6.7200	6.7300	-1.895%	5,633	-38.484%
2025-09-20	6.8200	6.8700	6.8000	6.8600	+0.882%	2,824	-39.650%
2025-09-19	7.1100	7.1800	6.7700	6.8000	-3.546%	25,954	-39.118%
2025-09-18	7.0200	7.1400	6.9700	7.0500	+0.427%	7,376	-41.277%
2025-09-17	6.7800	7.0200	6.7200	7.0200	+2.332%	9,448	-41.026%
2025-09-16	6.7300	6.8600	6.6500	6.8600	+1.630%	5,139	-39.650%
2025-09-15	6.9400	7.0200	6.6500	6.7500	-2.878%	4,104	-38.667%
2025-09-14	7.3900	7.4200	6.7400	6.9500	-6.711%	8,257	-40.432%
2025-09-13	7.4900	7.6100	7.3800	7.4500	-0.799%	8,502	-44.430%
2025-09-12	7.3700	7.5400	7.3600	7.5100	+1.624%	11,765	-44.874%
2025-09-11	7.3100	7.3900	7.1800	7.3900	+3.068%	7,269	-43.978%
2025-09-10	7.0300	7.2400	7.0300	7.1700	+2.282%	17,621	-42.259%
2025-09-09	7.0800	7.3000	6.9600	7.0100	-0.284%	16,830	-40.942%
2025-09-08	6.9600	7.2100	6.9200	7.0300	+1.884%	7,005	-41.110%
2025-09-07	6.9400	6.9800	6.8700	6.9000	+0.437%	3,079	-40.000%
2025-09-06	6.9300	6.9400	6.8400	6.8700	-0.723%	7,482	-39.738%
2025-09-05	7.1000	7.1300	6.8800	6.9200	+0.145%	4,541	-40.173%
2025-09-04	7.2000	7.2400	6.8600	6.9100	-4.426%	7,879	-40.087%
2025-09-03	7.0600	7.2300	7.0600	7.2300	+1.119%	2,067	-42.739%
2025-09-02	6.9000	7.1500	6.8800	7.1500	+4.839%	8,507	-42.098%
2025-09-01	7.0000	7.2500	6.7700	6.8200	-6.190%	7,189	-39.296%
2025-08-31	7.2900	7.3200	7.2300	7.2700	+0.832%	172	-43.054%
2025-08-30	7.0100	7.2500	7.0100	7.2100	+0.980%	426	-42.580%
2025-08-29	7.4000	7.4000	7.0000	7.1400	-3.514%	6,548	-42.017%
2025-08-28	7.3100	7.4600	7.3100	7.4000	+2.069%	3,619	-44.054%
2025-08-27	7.3700	7.5100	7.2500	7.2500	-1.894%	10,481	-42.897%
2025-08-26	7.2100	7.4100	7.1000	7.3900	+2.355%	4,086	-43.978%
2025-08-25	7.9500	8.0400	7.1400	7.2200	-10.864%	14,979	-42.659%
2025-08-24	8.3400	8.3900	7.8200	8.1000	-3.110%	12,705	-48.889%
2025-08-23	8.2900	8.3600	8.1100	8.3600	-1.065%	7,041	-50.478%
2025-08-22	7.6700	8.5700	7.4900	8.4500	+10.458%	16,581	-51.006%
2025-08-21	7.8800	7.8800	7.6100	7.6500	-2.672%	8,029	-45.882%
2025-08-20	7.4000	7.9400	7.4000	7.8600	+6.793%	10,428	-47.328%
2025-08-19	7.7400	7.8700	7.3600	7.3600	-6.835%	12,865	-43.750%
2025-08-18	8.1200	8.1200	7.5700	7.9000	-3.305%	27,488	-47.595%
2025-08-17	8.0800	8.4000	8.0800	8.1700	+0.492%	14,532	-49.327%
2025-08-16	7.9800	8.2200	7.9800	8.1300	+2.136%	30,210	-49.077%
2025-08-15	8.0800	8.2300	7.7200	7.9600	-1.363%	24,276	-47.990%
2025-08-14	8.9200	9.0100	7.9100	8.0700	-9.732%	23,600	-48.699%
2025-08-13	8.5800	9.0200	8.3200	8.9400	+4.075%	32,117	-53.691%
2025-08-12	8.2400	8.5900	8.0300	8.5900	+4.501%	68,525	-51.804%
2025-08-11	8.0800	8.9200	7.8800	8.2200	+1.985%	89,863	-49.635%
2025-08-10	8.1100	8.2900	7.7300	8.0600	0.000%	8,006	-48.635%
2025-08-09	8.1200	8.3500	7.9400	8.0600	-0.371%	13,718	-48.635%
2025-08-08	7.7400	8.2100	7.6800	8.0900	+4.387%	30,622	-48.826%
2025-08-07	7.2600	7.7500	7.2400	7.7500	+6.456%	22,965	-46.581%
2025-08-06	7.1300	7.3200	7.0600	7.2800	+1.534%	26,450	-43.132%
2025-08-05	7.5100	7.5100	7.0600	7.1700	-4.400%	32,993	-42.259%
2025-08-04	7.0100	7.5900	6.9500	7.5000	+8.538%	105,904	-44.800%
2025-08-03	6.6200	6.9300	6.6100	6.9100	+5.015%	18,047	-40.087%
2025-08-02	6.7900	6.9100	6.5600	6.5800	-3.377%	16,731	-37.082%
2025-08-01	7.0300	7.1600	6.6900	6.8100	-3.678%	30,955	-39.207%
2025-07-31	7.6300	7.6900	7.0500	7.0700	-6.851%	8,827	-41.443%
2025-07-30	7.6900	7.8500	7.2600	7.5900	-1.556%	13,739	-45.455%
2025-07-29	7.9300	7.9700	7.5200	7.7100	-1.280%	20,299	-46.304%
2025-07-28	8.1400	8.2800	7.7500	7.8100	-3.699%	20,877	-46.991%
2025-07-27	7.8500	8.2200	7.8200	8.1100	+2.399%	27,004	-48.952%
2025-07-26	7.7600	8.0100	7.7200	7.9200	+2.591%	52,922	-47.727%
2025-07-25	7.4500	7.9100	7.2300	7.7200	+3.209%	31,041	-46.373%
2025-07-24	7.4800	7.7800	7.1200	7.4800	-0.532%	23,751	-44.652%
2025-07-23	7.9500	8.0200	7.1800	7.5200	-5.409%	30,833	-44.947%
2025-07-22	8.0600	8.2200	7.5100	7.9500	-1.487%	46,919	-47.925%
2025-07-21	7.9300	8.7000	7.7000	8.0700	+1.637%	109,524	-48.699%
2025-07-20	7.5700	8.1000	7.5600	7.9400	+4.888%	56,194	-47.859%
2025-07-19	7.5800	7.7300	7.3400	7.5700	+0.398%	31,858	-45.310%
2025-07-18	6.6600	8.1000	6.6100	7.5400	+12.706%	148,693	-45.093%
2025-07-17	6.7200	6.8400	6.4700	6.6900	+0.753%	60,000	-38.117%
2025-07-16	6.9400	7.1000	6.5400	6.6400	-5.143%	66,819	-37.651%
2025-07-15	6.7100	7.0100	6.5000	7.0000	+3.550%	25,250	-40.857%
2025-07-14	6.3100	7.1600	6.2800	6.7600	+8.160%	25,302	-38.757%
2025-07-13	6.1500	6.4200	6.1500	6.2500	+0.969%	6,672	-33.760%
2025-07-12	6.4400	6.5300	6.0500	6.1900	-3.733%	14,108	-33.118%
2025-07-11	6.2300	6.6600	6.0900	6.4300	+3.045%	37,412	-35.614%
2025-07-10	6.1000	6.3000	5.9200	6.2400	+2.463%	41,749	-33.654%
2025-07-09	5.6100	6.2100	5.5800	6.0900	+7.979%	41,925	-32.020%
2025-07-08	5.4200	5.7400	5.3700	5.6400	+4.251%	24,290	-26.596%
2025-07-07	5.4400	5.4500	5.3200	5.4100	-0.551%	19,759	-23.475%
2025-07-06	5.3300	5.5500	5.3100	5.4400	+1.493%	13,963	-23.897%
2025-07-05	5.0800	5.4300	5.0000	5.3600	+5.512%	26,332	-22.761%
2025-07-04	5.4700	5.5600	4.9900	5.0800	-7.130%	51,523	-18.504%
2025-07-03	5.3900	5.7400	5.3500	5.4700	+1.484%	38,382	-24.314%
2025-07-02	4.8200	5.5400	4.7300	5.3900	+12.058%	56,862	-23.191%
2025-07-01	5.1900	5.2100	4.8100	4.8100	-7.678%	21,709	-13.929%
2025-06-30	5.4000	5.4300	5.1500	5.2100	-3.519%	16,645	-20.537%
2025-06-29	5.1600	5.4400	5.0900	5.4000	+3.846%	13,347	-23.333%
2025-06-28	5.0100	5.2200	5.0100	5.2000	+5.051%	2,915	-20.385%
2025-06-27	4.9700	5.0900	4.9500	4.9500	-0.202%	17,522	-16.364%
2025-06-26	5.1100	5.3100	4.9200	4.9600	-2.935%	33,131	-16.532%
2025-06-25	5.1900	5.3900	5.0000	5.1100	-1.161%	48,950	-18.982%
2025-06-24	5.0200	5.2600	4.9900	5.1700	+2.376%	64,871	-19.923%
2025-06-23	4.7100	5.0900	4.4900	5.0500	+8.602%	26,364	-18.020%
2025-06-22	4.8100	4.8800	4.4300	4.6500	-3.125%	45,331	-10.968%
2025-06-21	5.2500	5.2800	4.6800	4.8000	-8.745%	28,631	-13.750%
2025-06-20	5.7400	5.9000	5.2000	5.2600	-7.719%	25,490	-21.293%
2025-06-19	5.7200	5.9000	5.5700	5.7000	+0.352%	26,220	-27.368%
2025-06-18	5.5200	5.7700	5.3100	5.6800	+2.342%	19,571	-27.113%
2025-06-17	5.5400	5.7400	5.3900	5.5500	-1.070%	16,138	-25.405%
2025-06-16	5.2800	5.8400	5.2400	5.6100	+6.049%	21,691	-26.203%
2025-06-15	5.4200	5.4400	5.1500	5.2900	-1.121%	10,864	-21.739%
2025-06-14	5.7100	5.7100	5.2600	5.3500	-6.140%	16,916	-22.617%
2025-06-13	5.5000	5.7100	5.0200	5.7000	+3.825%	30,619	-27.368%
2025-06-12	6.0000	6.0600	5.4900	5.4900	-8.040%	21,593	-24.590%
2025-06-11	6.4000	6.4000	5.8800	5.9700	-6.426%	18,049	-30.653%
2025-06-10	5.0500	6.3800	5.0500	6.3800	+26.087%	29,816	-35.110%
2025-06-09	4.6700	5.0700	4.6000	5.0600	+8.120%	6,416	-18.182%
2025-06-08	4.6900	4.7700	4.6300	4.6800	-1.057%	9,057	-11.538%
2025-06-07	4.4400	4.7300	4.4400	4.7300	+6.532%	4,998	-12.474%
2025-06-06	4.3500	4.5500	4.3200	4.4400	+1.835%	31,955	-6.757%
2025-06-05	4.6600	4.7600	4.2900	4.3600	-6.438%	256,231	-5.046%
2025-06-04	4.9300	5.0300	4.6300	4.6600	-5.477%	132,070	-11.159%
2025-06-03	4.7600	5.3200	4.6600	4.9300	+3.354%	127,554	-16.024%
2025-06-02	4.6800	4.7700	4.4900	4.7700	+1.706%	83,077	-13.208%
2025-06-01	4.5000	4.7400	4.3800	4.6900	+4.222%	186,699	-11.727%
2025-05-31	4.6100	4.6300	4.3900	4.5000	-2.386%	412,364	-8.000%
2025-05-30	4.9000	4.9500	4.5600	4.6100	-5.533%	638,508	-10.195%
2025-05-29	5.1300	5.6500	4.8800	4.8800	-3.748%	23,283	-15.164%
2025-05-28	4.6800	5.1400	4.6200	5.0700	+8.333%	162,304	-18.343%
2025-05-27	4.7800	5.0000	4.6200	4.6800	-1.887%	449,031	-11.538%
2025-05-26	4.5500	4.9000	4.5200	4.7700	+4.835%	142,677	-13.208%
2025-05-25	4.5200	4.5600	4.3700	4.5500	+0.664%	138,189	-9.011%
2025-05-24	4.4100	4.6600	4.3900	4.5200	+2.494%	121,238	-8.407%
2025-05-23	4.7900	5.0400	4.3900	4.4100	-7.933%	281,077	-6.122%
2025-05-22	4.6300	4.9100	4.6300	4.7900	+3.233%	231,597	-13.570%
2025-05-21	4.5000	4.8900	4.4500	4.6400	+3.571%	269,437	-10.776%
2025-05-20	4.4500	4.5700	4.2600	4.4800	+0.901%	226,818	-7.589%
2025-05-19	4.6100	4.6300	4.2400	4.4400	-3.478%	343,417	-6.757%
2025-05-18	4.3200	4.7500	4.2800	4.6000	+6.236%	333,335	-10.000%
2025-05-17	4.5800	4.5800	4.2600	4.3300	-5.870%	53,378	-4.388%
2025-05-16	4.7000	4.8500	4.5500	4.6000	-1.075%	44,324	-10.000%
2025-05-15	5.0700	5.1100	4.6000	4.6500	-6.627%	17,711	-10.968%
2025-05-14	5.3300	5.3500	4.9300	4.9800	-6.916%	59,429	-16.867%
2025-05-13	5.1300	5.5300	4.9600	5.3500	+2.687%	24,852	-22.617%
2025-05-12	5.2000	5.5700	5.0200	5.2100	+0.385%	12,979	-20.537%
2025-05-11	5.6500	5.6500	5.0900	5.1900	-8.142%	18,684	-20.231%
2025-05-10	4.7800	5.6800	4.7800	5.6500	+17.954%	35,233	-26.726%
2025-05-09	4.6100	5.0200	4.5900	4.7900	+5.275%	22,632	-13.570%
2025-05-08	3.6700	4.5500	3.6700	4.5500	+23.978%	35,926	-9.011%
2025-05-07	3.7600	3.7700	3.5600	3.6700	-0.272%	41,267	+12.807%
2025-05-06	3.7300	3.7300	3.5600	3.6800	-2.387%	5,888	+12.500%
2025-05-05	3.7600	3.8400	3.6900	3.7700	0.000%	10,860	+9.814%
2025-05-04	3.8200	3.8600	3.7700	3.7700	-1.823%	6,035	+9.814%
2025-05-03	3.9600	3.9600	3.8100	3.8400	-3.030%	3,599	+7.813%
2025-05-02	3.9900	4.0400	3.9100	3.9600	-1.000%	8,603	+4.545%
2025-05-01	3.9800	4.0800	3.9500	4.0000	+1.010%	5,951	+3.500%
2025-04-30	3.9400	4.0400	3.8400	3.9600	+1.020%	6,225	+4.545%
2025-04-29	4.0500	4.1400	3.8900	3.9200	-3.210%	10,355	+5.612%
2025-04-28	4.1300	4.1900	4.0100	4.0500	-2.174%	19,475	+2.222%
2025-04-27	4.3700	4.5000	4.1400	4.1400	-5.263%	61,062	0.000%
2025-04-26	4.4000	4.5300	4.3300	4.3700	-0.228%	88,900	-5.263%
2025-04-25	4.3700	4.4800	4.2800	4.3800	+0.459%	182,752	-5.479%
2025-04-24	4.5600	4.5600	4.2500	4.3600	-5.011%	95,455	-5.046%
2025-04-23	4.3900	4.5900	4.3600	4.5900	+4.556%	134,575	-9.804%
2025-04-22	3.8800	4.3900	3.8800	4.3900	+11.705%	34,000	-5.695%
2025-04-21	3.9600	4.0900	3.9300	3.9300	-0.254%	19,348	+5.344%
2025-04-20	4.0100	4.0100	3.8800	3.9400	-1.990%	6,535	+5.076%
2025-04-19	3.9300	4.0200	3.9300	4.0200	+3.342%	6,054	+2.985%
2025-04-18	3.9000	3.9400	3.8800	3.8900	0.000%	4,558	+6.427%
2025-04-17	3.9000	3.9900	3.8700	3.8900	+0.258%	9,776	+6.427%
2025-04-16	3.9300	3.9500	3.8100	3.8800	-1.020%	66,631	+6.701%
2025-04-15	4.0600	4.1200	3.9100	3.9200	-3.686%	105,321	+5.612%
2025-04-14	4.0700	4.2700	4.0500	4.0700	-0.245%	158,620	+1.720%
2025-04-13	4.1600	4.2400	4.0300	4.0800	-3.318%	115,020	+1.471%
2025-04-12	3.9800	4.2400	3.9400	4.2200	+5.500%	3,312	-1.896%
2025-04-11	3.8700	4.0600	3.8700	4.0000	+3.627%	6,914	+3.500%
2025-04-10	4.1400	4.1400	3.7600	3.8600	-8.531%	7,215	+7.254%
2025-04-09	3.7100	4.2700	3.6500	4.2200	+13.441%	16,106	-1.896%
2025-04-08	4.1100	4.1300	3.6700	3.7200	-7.692%	15,962	+11.290%
2025-04-07	3.9400	4.1000	3.5700	4.0300	+2.545%	3,838	+2.730%
2025-04-06	4.5400	4.5400	3.8600	3.9300	-13.053%	6,466	+5.344%
2025-04-05	4.5700	4.5900	4.4700	4.5200	-1.094%	819	-8.407%
2025-04-04	4.5000	4.6300	4.3800	4.5700	+2.928%	11,944	-9.409%
2025-04-03	4.5500	4.5900	4.3000	4.4400	-0.448%	5,409	-6.757%
2025-04-02	4.6800	4.9000	4.4500	4.4600	-8.041%	6,040	-7.175%
2025-04-01	4.6500	4.8800	4.6300	4.8500	+5.206%	4,367	-14.639%
2025-03-31	4.5400	4.6700	4.4600	4.6100	+1.766%	25,937	-10.195%
2025-03-30	4.6100	4.6800	4.5000	4.5300	-1.092%	71,431	-8.609%
2025-03-29	4.7700	4.8300	4.5500	4.5800	-3.983%	166,304	-9.607%
2025-03-28	5.1900	5.2700	4.6800	4.7700	-8.445%	294,451	-13.208%
2025-03-27	5.2300	5.3200	5.1500	5.2100	+0.385%	146,810	-20.537%
2025-03-26	5.4600	5.5200	5.1900	5.1900	-3.532%	4,570	-20.231%
2025-03-25	5.4900	5.5100	5.3600	5.3800	-2.536%	8,173	-23.048%
2025-03-24	5.1500	5.5300	5.1500	5.5200	+7.184%	3,125	-25.000%
2025-03-23	5.2200	5.2500	5.1200	5.1500	-1.718%	3,896	-19.612%
2025-03-22	5.2800	5.3000	5.2400	5.2400	-0.380%	78	-20.992%
2025-03-21	5.3300	5.3300	5.2300	5.2600	-0.755%	1,694	-21.293%
2025-03-20	5.2500	5.3000	5.1500	5.3000	-1.304%	2,441	-21.887%
2025-03-19	4.9100	5.6000	4.8900	5.3700	+9.816%	6,556	-22.905%
2025-03-18	4.8200	4.8900	4.7000	4.8900	0.000%	9,312	-15.337%
2025-03-17	4.7600	4.9100	4.7300	4.8900	+2.947%	6,407	-15.337%
2025-03-16	4.8000	4.8500	4.6500	4.7500	-1.452%	13,642	-12.842%
2025-03-15	4.6800	4.8200	4.6500	4.8200	+2.335%	923	-14.108%
2025-03-14	4.5600	4.7400	4.5400	4.7100	+3.289%	3,031	-12.102%
2025-03-13	4.5400	4.6600	4.4000	4.5600	+0.441%	6,826	-9.211%
2025-03-12	4.7000	4.7700	4.4500	4.5400	-3.814%	11,826	-8.811%
2025-03-11	4.5100	4.8000	4.3000	4.7200	+2.832%	14,151	-12.288%
2025-03-10	5.0100	5.3300	4.5400	4.5900	-7.085%	17,148	-9.804%
2025-03-09	5.5000	5.5100	4.8900	4.9400	-10.507%	9,056	-16.194%
2025-03-08	5.4600	5.7800	5.3400	5.5200	+0.914%	5,026	-25.000%
2025-03-07	5.4900	5.6900	5.3400	5.4700	-1.795%	8,623	-24.314%
2025-03-06	5.8400	5.9200	5.5000	5.5700	-4.460%	15,915	-25.673%
2025-03-05	5.5300	5.8400	5.5100	5.8300	+5.425%	6,814	-28.988%
2025-03-04	5.6200	5.6200	5.1100	5.5300	-2.469%	15,939	-25.136%
2025-03-03	6.5800	6.5800	5.6000	5.6700	-13.435%	37,986	-26.984%
2025-03-02	5.9400	6.6100	5.8600	6.5500	+9.899%	19,043	-36.794%
2025-03-01	5.9500	6.0800	5.7400	5.9600	+1.188%	3,558	-30.537%
2025-02-28	6.1800	6.1800	5.6500	5.8900	-5.305%	19,705	-29.711%
2025-02-27	6.3000	6.5100	6.1500	6.2200	0.000%	24,381	-33.441%
2025-02-26	6.5600	6.6700	6.0600	6.2200	-5.183%	13,520	-33.441%
2025-02-25	6.3300	6.7900	5.8900	6.5600	+3.633%	25,427	-36.890%
2025-02-24	7.0000	7.0100	6.2600	6.3300	-11.096%	6,991	-34.597%
2025-02-23	7.1600	7.2800	7.0600	7.1200	-1.385%	4,571	-41.854%
2025-02-22	6.9000	7.2200	6.9000	7.2200	+4.035%	3,171	-42.659%
2025-02-21	7.3700	7.6200	6.8200	6.9400	-5.707%	10,169	-40.346%
2025-02-20	7.4900	7.4900	7.1500	7.3600	-1.736%	3,815	-43.750%
2025-02-19	7.6000	7.6700	7.4900	7.4900	-0.133%	1,025	-44.726%
2025-02-18	7.8200	7.8200	7.2800	7.5000	-4.215%	9,720	-44.800%
2025-02-17	7.7700	8.0400	7.6600	7.8300	+2.621%	11,065	-47.126%
2025-02-16	7.7800	7.8800	7.6300	7.6300	-1.928%	2,980	-45.740%
2025-02-15	7.9600	8.0500	7.7800	7.7800	-2.993%	2,814	-46.787%
2025-02-14	7.8300	8.1500	7.8100	8.0200	+2.036%	6,013	-48.379%
2025-02-13	7.9800	7.9900	7.6300	7.8600	-1.380%	5,326	-47.328%
2025-02-12	7.5300	8.1000	7.4100	7.9700	+5.984%	8,196	-48.055%
2025-02-11	7.7500	8.1000	7.4700	7.5200	-1.312%	8,038	-44.947%
2025-02-10	7.4100	7.7400	7.1700	7.6200	+4.098%	7,674	-45.669%
2025-02-09	7.3200	7.4800	7.0500	7.3200	-0.678%	10,867	-43.443%
2025-02-08	7.3100	7.3900	7.0800	7.3700	+1.515%	7,473	-43.826%
2025-02-07	7.2100	7.5800	7.1100	7.2600	+0.693%	17,003	-42.975%
2025-02-06	7.4400	7.5800	7.1700	7.2100	-2.699%	8,222	-42.580%
2025-02-05	7.2700	7.5700	7.2400	7.4100	+2.348%	5,672	-44.130%
2025-02-04	8.0000	8.0300	7.0500	7.2400	-9.838%	10,850	-42.818%
2025-02-03	7.4400	8.1900	5.9200	8.0300	+7.785%	47,428	-48.443%
2025-02-02	8.7600	8.9400	7.1500	7.4500	-15.629%	14,734	-44.430%
2025-02-01	9.5900	9.5900	8.7100	8.8300	-6.955%	2,433	-53.114%
2025-01-31	9.6100	10.2900	9.4400	9.4900	-2.064%	8,661	-56.375%
2025-01-30	9.3900	9.8000	9.3900	9.6900	+2.215%	2,776	-57.276%
2025-01-29	9.0000	9.6900	9.0000	9.4800	+5.451%	4,795	-56.329%
2025-01-28	8.8500	9.0700	8.7100	8.9900	+2.509%	8,548	-53.949%
2025-01-27	9.0600	9.2300	8.2800	8.7700	-4.258%	15,126	-52.794%
2025-01-26	9.7400	9.9300	9.1600	9.1600	-6.435%	7,776	-54.803%
2025-01-25	9.9700	9.9800	9.6700	9.7900	-1.904%	14,023	-57.712%
2025-01-24	10.2400	10.5700	9.9800	9.9800	-3.668%	7,049	-58.517%
2025-01-23	10.4700	10.5100	10.0500	10.3600	-0.956%	9,237	-60.039%
2025-01-22	11.0000	11.0000	10.4100	10.4600	-4.037%	6,895	-60.421%
2025-01-21	10.8600	11.1800	10.5200	10.9000	-1.625%	5,645	-62.018%
2025-01-20	10.8900	12.0300	10.6400	11.0800	+1.651%	13,582	-62.635%
2025-01-19	11.8300	11.9200	10.7500	10.9000	-6.277%	6,334	-62.018%
2025-01-18	12.2900	12.2900	11.4600	11.6300	-5.677%	4,398	-64.402%
2025-01-17	11.5300	12.4300	11.5300	12.3300	+6.661%	2,648	-66.423%
2025-01-16	11.7400	11.9200	11.4600	11.5600	-2.447%	2,908	-64.187%
2025-01-15	10.9500	11.9500	10.6300	11.8500	+8.616%	11,477	-65.063%
2025-01-14	10.5900	10.9400	10.5300	10.9100	+3.412%	7,815	-62.053%
2025-01-13	11.3500	11.3600	9.9700	10.5500	-5.551%	10,170	-60.758%
2025-01-12	11.2200	11.3000	11.1000	11.1700	-1.586%	278	-62.936%
2025-01-11	11.4500	11.4500	11.0800	11.3500	-0.613%	1,969	-63.524%
2025-01-10	10.5800	11.4200	10.5700	11.4200	+9.074%	4,260	-63.748%
2025-01-09	10.6400	10.6400	10.0600	10.4700	-1.505%	4,296	-60.458%
2025-01-08	10.9200	10.9200	10.1600	10.6300	-2.118%	2,513	-61.054%
2025-01-07	12.0300	12.0300	10.8500	10.8600	-9.500%	6,525	-61.878%
2025-01-06	12.2000	12.5300	11.8500	12.0000	-1.800%	5,335	-65.500%
2025-01-05	12.2200	12.2900	11.9200	12.2200	-0.650%	1,197	-66.121%
2025-01-04	12.2400	12.3900	11.9000	12.3000	+0.490%	3,120	-66.341%
2025-01-03	11.5900	12.2600	11.3500	12.2400	+5.882%	4,044	-66.176%
2025-01-02	10.8800	11.7400	10.8800	11.5600	+6.839%	2,740	-64.187%
2025-01-01	10.6100	10.9000	10.4100	10.8200	+2.657%	5,130	-61.738%
2024-12-31	10.5200	11.1300	10.4900	10.5400	-0.378%	9,909	-60.721%
2024-12-30	10.4400	10.8000	10.1500	10.5800	+2.321%	5,754	-60.870%
2024-12-29	10.7300	10.7300	10.2200	10.3400	-4.524%	3,857	-59.961%
2024-12-28	10.5900	10.8900	10.3400	10.8300	+3.143%	4,330	-61.773%
2024-12-27	10.5500	11.3700	10.5000	10.5000	-0.850%	4,363	-60.571%
2024-12-26	11.0000	11.0000	10.2500	10.5900	-3.376%	11,369	-60.907%
2024-12-25	11.5500	11.5500	10.8900	10.9600	-6.325%	38,190	-62.226%
2024-12-24	11.2900	11.7600	11.0400	11.7000	+0.949%	7,092	-64.615%
2024-12-23	11.0600	11.5900	10.6000	11.5900	+4.697%	11,955	-64.280%
2024-12-22	10.6400	11.3100	10.6400	11.0700	+4.730%	6,712	-62.602%
2024-12-21	10.9000	11.7600	10.4600	10.5700	-3.116%	9,302	-60.833%
2024-12-20	10.0200	10.9600	8.9900	10.9100	+6.439%	30,291	-62.053%
2024-12-19	11.7500	12.1500	10.2200	10.2500	-12.766%	20,627	-59.610%
2024-12-18	12.6600	13.0300	11.5900	11.7500	-8.560%	3,514	-64.766%
2024-12-17	12.7000	12.9400	12.3600	12.8500	+0.234%	2,032	-67.782%
2024-12-16	13.4000	13.7100	12.8200	12.8200	-1.762%	840	-67.707%
2024-12-15	13.1100	13.4200	12.9200	13.0500	-2.101%	937	-68.276%
2024-12-14	14.0200	14.0200	13.0800	13.3300	-3.476%	548	-68.942%
2024-12-13	14.0200	14.1900	13.6000	13.8100	-0.217%	1,359	-70.022%
2024-12-12	13.4800	14.8900	13.3200	13.8400	+3.207%	2,069	-70.087%
2024-12-11	11.9000	13.4600	11.8000	13.4100	+12.312%	2,832	-69.128%
2024-12-10	12.4100	13.0000	11.0800	11.9400	-4.709%	6,149	-65.327%
2024-12-09	14.6100	14.7400	10.7900	12.5300	-14.354%	8,879	-66.959%
2024-12-08	14.3800	15.1800	13.8200	14.6300	+3.319%	3,013	-71.702%
2024-12-07	13.7800	14.6000	13.5900	14.1600	+2.534%	3,583	-70.763%
2024-12-06	11.9100	14.4200	11.9100	13.8100	+17.532%	11,898	-70.022%
2024-12-05	12.3000	12.4300	11.4300	11.7500	-3.689%	8,177	-64.766%
2024-12-04	12.0100	13.0000	11.6500	12.2000	+1.667%	3,298	-66.066%
2024-12-03	10.9800	12.0000	10.3800	12.0000	+9.091%	11,443	-65.500%
2024-12-02	10.3500	11.4400	9.8000	11.0000	+6.900%	7,648	-62.364%
2024-12-01	10.0300	10.3600	9.8900	10.2900	+2.388%	2,543	-59.767%

.dark-mode .ZLtKSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLtKSD{ color: #333333; background-color: white; border: 2px solid #333333; }UNIGBPUNI / Pound sterlingcrypto Composite

UNIGBP
UNI / Pound sterling
crypto Composite