UNIGBP
UNI / Pound sterling
cryptoComposite
Real-timeOct 7, 2026 12:03:20 AM EDT
6.1551GBP-8.374%(-0.5625)5,400UNI34,045GBP
6.1522Bid6.1641Ask0.0119SpreadUNIGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.4000 | 6.4000 | 6.1000 | 6.1551 | -4.165% | 3,915 | 0.000% |
| 2026-10-06 | 6.8666 | 6.8666 | 6.4200 | 6.4226 | -7.237% | 1,883 | -4.165% |
| 2026-10-05 | 6.8719 | 6.9600 | 6.6937 | 6.9237 | +1.196% | 1,834 | -11.101% |
| 2026-10-04 | 6.8870 | 6.8870 | 6.8015 | 6.8419 | +1.019% | 1,064 | -10.038% |
| 2026-10-03 | 6.8368 | 7.0208 | 6.7729 | 6.7729 | +1.070% | 1,844 | -9.122% |
| 2026-10-02 | 6.8104 | 7.0000 | 6.5064 | 6.7012 | -1.886% | 2,850 | -8.149% |
| 2026-10-01 | 6.6470 | 6.9900 | 6.6100 | 6.8300 | +2.542% | 4,284 | -9.881% |
| 2026-09-30 | 6.7246 | 6.8961 | 6.5500 | 6.6607 | -0.656% | 7,745 | -7.591% |
| 2026-09-29 | 6.6030 | 7.0003 | 6.3675 | 6.7047 | +0.920% | 8,033 | -8.197% |
| 2026-09-28 | 7.3179 | 7.3679 | 6.5000 | 6.6436 | -9.190% | 19,728 | -7.353% |
| 2026-09-27 | 7.2971 | 7.6865 | 7.2284 | 7.3159 | -0.001% | 17,453 | -15.867% |
| 2026-09-26 | 7.2446 | 7.4202 | 7.0963 | 7.3160 | +0.611% | 27,136 | -15.868% |
| 2026-09-25 | 6.9297 | 7.4740 | 6.8419 | 7.2716 | +5.143% | 30,556 | -15.354% |
| 2026-09-24 | 6.9620 | 7.1396 | 6.6404 | 6.9159 | -1.213% | 12,737 | -11.001% |
| 2026-09-23 | 7.7259 | 8.2002 | 6.8397 | 7.0008 | -9.001% | 32,310 | -12.080% |
| 2026-09-22 | 6.7277 | 7.7385 | 6.5000 | 7.6933 | +14.353% | 73,130 | -19.994% |
| 2026-09-21 | 6.5348 | 6.9478 | 6.3800 | 6.7277 | +3.100% | 34,603 | -8.511% |
| 2026-09-20 | 6.4656 | 6.7112 | 6.3625 | 6.5254 | +0.923% | 88,009 | -5.675% |
| 2026-09-19 | 6.6115 | 7.0510 | 6.3211 | 6.4657 | -2.105% | 37,799 | -4.804% |
| 2026-09-18 | 5.8615 | 7.0367 | 5.7333 | 6.6047 | +13.003% | 43,431 | -6.807% |
| 2026-09-17 | 4.9840 | 5.8643 | 4.9777 | 5.8447 | +17.470% | 23,317 | +5.311% |
| 2026-09-16 | 4.7168 | 5.0385 | 4.4506 | 4.9755 | +4.796% | 26,570 | +23.708% |
| 2026-09-15 | 4.8548 | 5.0644 | 4.5841 | 4.7478 | -1.976% | 17,712 | +29.641% |
| 2026-09-14 | 4.5205 | 5.0353 | 4.5205 | 4.8435 | +6.383% | 12,941 | +27.080% |
| 2026-09-13 | 4.7652 | 4.7976 | 4.5319 | 4.5529 | -4.431% | 4,437 | +35.191% |
| 2026-09-12 | 4.4492 | 4.8539 | 4.4286 | 4.7640 | +7.059% | 7,336 | +29.200% |
| 2026-09-11 | 4.4737 | 4.8122 | 4.3615 | 4.4499 | +1.056% | 20,641 | +38.320% |
| 2026-09-10 | 4.5031 | 4.5811 | 4.3079 | 4.4034 | -2.147% | 29,879 | +39.781% |
| 2026-09-09 | 4.9864 | 5.1152 | 4.5000 | 4.5000 | -9.964% | 11,358 | +36.780% |
| 2026-09-08 | 5.1035 | 5.2800 | 4.9388 | 4.9980 | -1.051% | 9,474 | +23.151% |
| 2026-09-07 | 5.3754 | 5.3800 | 4.9959 | 5.0511 | -6.503% | 9,092 | +21.857% |
| 2026-09-06 | 5.2090 | 5.5395 | 5.0945 | 5.4024 | +3.733% | 28,999 | +13.933% |
| 2026-09-05 | 4.5661 | 5.3594 | 4.5398 | 5.2080 | +14.058% | 37,771 | +18.185% |
| 2026-09-04 | 4.6753 | 4.7935 | 4.5217 | 4.5661 | -1.988% | 18,305 | +34.800% |
| 2026-09-03 | 4.2985 | 4.8064 | 4.1851 | 4.6587 | +7.222% | 42,162 | +32.121% |
| 2026-09-02 | 4.3531 | 4.6928 | 4.2336 | 4.3449 | -1.027% | 20,088 | +41.663% |
| 2026-09-01 | 3.9178 | 4.3965 | 3.8514 | 4.3900 | +12.296% | 26,221 | +40.207% |
| 2026-08-31 | 3.8009 | 3.9093 | 3.6809 | 3.9093 | +3.249% | 7,411 | +57.448% |
| 2026-08-30 | 3.4506 | 4.0500 | 3.4303 | 3.7863 | +9.853% | 21,505 | +62.562% |
| 2026-08-29 | 3.2642 | 3.4800 | 3.2228 | 3.4467 | +4.772% | 13,483 | +78.580% |
| 2026-08-28 | 3.4305 | 3.5615 | 3.2154 | 3.2897 | -4.336% | 10,774 | +87.102% |
| 2026-08-27 | 3.2255 | 3.4694 | 3.1984 | 3.4388 | +6.649% | 16,947 | +78.990% |
| 2026-08-26 | 3.1494 | 3.2296 | 3.0673 | 3.2244 | +3.482% | 8,190 | +90.891% |
| 2026-08-25 | 3.1655 | 3.2778 | 3.0632 | 3.1159 | -1.778% | 14,826 | +97.538% |
| 2026-08-24 | 3.2927 | 3.3152 | 3.1322 | 3.1723 | -4.653% | 6,580 | +94.026% |
| 2026-08-23 | 3.1562 | 3.4430 | 2.9541 | 3.3271 | +4.853% | 11,194 | +84.999% |
| 2026-08-22 | 3.0794 | 3.2486 | 2.7500 | 3.1731 | +5.146% | 18,299 | +93.977% |
| 2026-08-21 | 2.7709 | 3.0670 | 2.7675 | 3.0178 | +9.060% | 6,420 | +103.960% |
| 2026-08-20 | 2.7152 | 2.7671 | 2.6262 | 2.7671 | +3.127% | 7,187 | +122.439% |
| 2026-08-19 | 2.4262 | 2.7400 | 2.4224 | 2.6832 | +9.684% | 9,267 | +129.394% |
| 2026-08-18 | 2.4000 | 2.4463 | 2.3900 | 2.4463 | +1.087% | 2,663 | +151.609% |
| 2026-08-17 | 2.4100 | 2.4400 | 2.4100 | 2.4200 | +0.415% | 1,235 | +154.343% |
| 2026-08-16 | 2.4000 | 2.4600 | 2.3900 | 2.4100 | +0.837% | 1,682 | +155.398% |
| 2026-08-15 | 2.3700 | 2.4400 | 2.3700 | 2.3900 | +0.844% | 2,340 | +157.536% |
| 2026-08-14 | 2.5600 | 2.5800 | 2.3400 | 2.3700 | -8.846% | 10,531 | +159.709% |
| 2026-08-13 | 2.6400 | 2.6700 | 2.5700 | 2.6000 | -1.515% | 2,307 | +136.735% |
| 2026-08-12 | 2.7600 | 2.7600 | 2.5600 | 2.6400 | -5.036% | 14,229 | +133.148% |
| 2026-08-11 | 2.9300 | 2.9500 | 2.7500 | 2.7800 | -5.119% | 4,328 | +121.406% |
| 2026-08-10 | 2.9700 | 3.0200 | 2.8900 | 2.9300 | -1.347% | 1,555 | +110.072% |
| 2026-08-09 | 2.9400 | 3.0300 | 2.9400 | 2.9700 | +0.338% | 1,819 | +107.242% |
| 2026-08-08 | 2.9400 | 2.9800 | 2.9400 | 2.9600 | -1.003% | 745 | +107.943% |
| 2026-08-07 | 2.9800 | 3.0200 | 2.9500 | 2.9900 | 0.000% | 1,490 | +105.856% |
| 2026-08-06 | 3.0300 | 3.0600 | 2.9400 | 2.9900 | +0.336% | 3,069 | +105.856% |
| 2026-08-05 | 2.8500 | 3.1100 | 2.8500 | 2.9800 | +3.833% | 6,394 | +106.547% |
| 2026-08-04 | 2.9200 | 2.9300 | 2.8200 | 2.8700 | -1.034% | 6,071 | +114.463% |
| 2026-08-03 | 3.0500 | 3.0900 | 2.9000 | 2.9000 | -5.537% | 8,593 | +112.245% |
| 2026-08-02 | 3.0400 | 3.1800 | 3.0400 | 3.0700 | +1.320% | 2,084 | +100.492% |
| 2026-08-01 | 3.1900 | 3.2100 | 2.9800 | 3.0300 | -5.901% | 2,023 | +103.139% |
| 2026-07-31 | 3.2900 | 3.3800 | 3.1400 | 3.2200 | -2.128% | 14,810 | +91.152% |
| 2026-07-30 | 2.9900 | 3.3200 | 2.9700 | 3.2900 | +10.403% | 9,247 | +87.085% |
| 2026-07-29 | 2.9200 | 3.0500 | 2.8100 | 2.9800 | +2.405% | 12,837 | +106.547% |
| 2026-07-28 | 2.7900 | 2.9600 | 2.7700 | 2.9100 | +4.301% | 7,719 | +111.515% |
| 2026-07-27 | 2.8900 | 2.9500 | 2.7700 | 2.7900 | -3.460% | 4,247 | +120.613% |
| 2026-07-26 | 2.7500 | 2.9600 | 2.7400 | 2.8900 | +4.710% | 6,242 | +112.979% |
| 2026-07-25 | 2.8400 | 2.8600 | 2.7200 | 2.7600 | -2.473% | 2,109 | +123.011% |
| 2026-07-24 | 2.8100 | 2.9000 | 2.8100 | 2.8300 | 0.000% | 17,637 | +117.495% |
| 2026-07-23 | 2.8300 | 2.8900 | 2.8200 | 2.8300 | 0.000% | 4,169 | +117.495% |
| 2026-07-22 | 2.7800 | 2.8900 | 2.7300 | 2.8300 | +1.799% | 5,963 | +117.495% |
| 2026-07-21 | 2.7200 | 2.7800 | 2.7200 | 2.7800 | +2.963% | 5,311 | +121.406% |
| 2026-07-20 | 2.6000 | 2.7000 | 2.5400 | 2.7000 | +3.448% | 4,653 | +127.967% |
| 2026-07-19 | 2.6400 | 2.6400 | 2.5900 | 2.6100 | -1.509% | 2,145 | +135.828% |
| 2026-07-18 | 2.7100 | 2.7100 | 2.5800 | 2.6500 | -1.852% | 4,064 | +132.268% |
| 2026-07-17 | 2.6200 | 2.7100 | 2.5700 | 2.7000 | +3.053% | 9,440 | +127.967% |
| 2026-07-16 | 2.6800 | 2.7700 | 2.6200 | 2.6200 | -1.873% | 8,567 | +134.927% |
| 2026-07-15 | 2.7400 | 2.7600 | 2.6600 | 2.6700 | -2.555% | 6,759 | +130.528% |
| 2026-07-14 | 2.6600 | 2.8000 | 2.6600 | 2.7400 | +3.788% | 6,470 | +124.639% |
| 2026-07-13 | 2.7100 | 2.7100 | 2.5600 | 2.6400 | -2.222% | 13,519 | +133.148% |
| 2026-07-12 | 2.7300 | 2.7700 | 2.6800 | 2.7000 | -1.460% | 5,308 | +127.967% |
| 2026-07-11 | 2.6200 | 2.8500 | 2.5900 | 2.7400 | +4.580% | 10,004 | +124.639% |
| 2026-07-10 | 2.5300 | 2.7500 | 2.5300 | 2.6200 | +3.557% | 14,548 | +134.927% |
| 2026-07-09 | 2.5000 | 2.5600 | 2.4300 | 2.5300 | +3.689% | 13,658 | +143.285% |
| 2026-07-08 | 2.3900 | 2.5200 | 2.3500 | 2.4400 | +2.092% | 13,357 | +152.258% |
| 2026-07-07 | 2.3800 | 2.4700 | 2.3300 | 2.3900 | +0.844% | 9,136 | +157.536% |
| 2026-07-06 | 2.3700 | 2.4300 | 2.3000 | 2.3700 | 0.000% | 5,324 | +159.709% |
| 2026-07-05 | 2.4000 | 2.4000 | 2.3300 | 2.3700 | -1.660% | 4,372 | +159.709% |
| 2026-07-04 | 2.4100 | 2.4600 | 2.3800 | 2.4100 | +0.417% | 5,398 | +155.398% |
| 2026-07-03 | 2.3800 | 2.4700 | 2.3700 | 2.4000 | +0.840% | 7,452 | +156.463% |
| 2026-07-02 | 2.1000 | 2.4600 | 2.1000 | 2.3800 | +13.333% | 22,103 | +158.618% |
| 2026-07-01 | 2.1100 | 2.1600 | 2.0500 | 2.1000 | 0.000% | 10,363 | +193.100% |
| 2026-06-30 | 2.1800 | 2.1800 | 2.0800 | 2.1000 | -3.670% | 13,571 | +193.100% |
| 2026-06-29 | 2.2100 | 2.2700 | 2.1800 | 2.1800 | -1.802% | 8,463 | +182.344% |
| 2026-06-28 | 2.2200 | 2.2500 | 2.1800 | 2.2200 | 0.000% | 4,909 | +177.257% |
| 2026-06-27 | 2.2200 | 2.3100 | 2.2000 | 2.2200 | -0.893% | 3,839 | +177.257% |
| 2026-06-26 | 2.1900 | 2.2900 | 2.1100 | 2.2400 | +2.283% | 8,584 | +174.781% |
| 2026-06-25 | 2.2100 | 2.3000 | 2.0800 | 2.1900 | -0.905% | 11,212 | +181.055% |
| 2026-06-24 | 2.2200 | 2.2400 | 2.0800 | 2.2100 | 0.000% | 7,394 | +178.511% |
| 2026-06-23 | 2.2400 | 2.2700 | 2.1200 | 2.2100 | -1.339% | 6,565 | +178.511% |
| 2026-06-22 | 2.3000 | 2.3400 | 2.2400 | 2.2400 | -2.609% | 13,107 | +174.781% |
| 2026-06-21 | 2.2700 | 2.3600 | 2.2400 | 2.3000 | +1.322% | 9,051 | +167.613% |
| 2026-06-20 | 2.3300 | 2.3300 | 2.2300 | 2.2700 | -2.575% | 7,852 | +171.150% |
| 2026-06-19 | 2.4100 | 2.4200 | 2.2800 | 2.3300 | -2.917% | 13,762 | +164.167% |
| 2026-06-18 | 2.4200 | 2.4900 | 2.2100 | 2.4000 | -1.235% | 31,242 | +156.463% |
| 2026-06-17 | 2.5000 | 2.7700 | 2.3800 | 2.4300 | -2.016% | 58,537 | +153.296% |
| 2026-06-16 | 2.1200 | 2.4800 | 2.0700 | 2.4800 | +16.981% | 71,582 | +148.190% |
| 2026-06-15 | 1.9300 | 2.1200 | 1.9100 | 2.1200 | +9.845% | 18,920 | +190.335% |
| 2026-06-14 | 1.9000 | 1.9300 | 1.8400 | 1.9300 | +1.579% | 7,693 | +218.917% |
| 2026-06-13 | 1.8600 | 1.9200 | 1.8600 | 1.9000 | +2.151% | 7,922 | +223.953% |
| 2026-06-12 | 1.8700 | 1.9000 | 1.8500 | 1.8600 | 0.000% | 10,545 | +230.919% |
| 2026-06-11 | 1.8000 | 1.9200 | 1.8000 | 1.8600 | +3.333% | 6,608 | +230.919% |
| 2026-06-10 | 1.8500 | 1.8700 | 1.7700 | 1.8000 | -2.703% | 13,980 | +241.950% |
| 2026-06-09 | 1.8800 | 1.9000 | 1.8300 | 1.8500 | -1.596% | 10,576 | +232.708% |
| 2026-06-08 | 1.9300 | 1.9500 | 1.8700 | 1.8800 | -2.591% | 7,813 | +227.399% |
| 2026-06-07 | 1.8500 | 1.9700 | 1.8500 | 1.9300 | +4.324% | 3,408 | +218.917% |
| 2026-06-06 | 1.8600 | 1.8600 | 1.7400 | 1.8500 | 0.000% | 20,235 | +232.708% |
| 2026-06-05 | 1.9700 | 1.9800 | 1.7600 | 1.8500 | -6.091% | 44,259 | +232.708% |
| 2026-06-04 | 2.0900 | 2.1000 | 1.9200 | 1.9700 | -5.742% | 13,926 | +212.442% |
| 2026-06-03 | 2.0800 | 2.1800 | 2.0500 | 2.0900 | +0.481% | 20,465 | +194.502% |
| 2026-06-02 | 2.2100 | 2.2100 | 2.0400 | 2.0800 | -5.882% | 18,855 | +195.918% |
| 2026-06-01 | 2.2500 | 2.2500 | 2.1600 | 2.2100 | -0.897% | 4,927 | +178.511% |
| 2026-05-31 | 2.2700 | 2.2700 | 2.2000 | 2.2300 | -1.762% | 2,132 | +176.013% |
| 2026-05-30 | 2.2700 | 2.2800 | 2.2300 | 2.2700 | +0.889% | 2,991 | +171.150% |
| 2026-05-29 | 2.2800 | 2.2800 | 2.2000 | 2.2500 | -0.442% | 11,054 | +173.560% |
| 2026-05-28 | 2.3000 | 2.3100 | 2.2200 | 2.2600 | -1.739% | 8,853 | +172.350% |
| 2026-05-27 | 2.4200 | 2.4600 | 2.3000 | 2.3000 | -4.959% | 9,696 | +167.613% |
| 2026-05-26 | 2.4500 | 2.5000 | 2.4000 | 2.4200 | -1.626% | 6,319 | +154.343% |
| 2026-05-25 | 2.5100 | 2.5400 | 2.4500 | 2.4600 | -1.992% | 6,040 | +150.207% |
| 2026-05-24 | 2.5700 | 2.5700 | 2.4700 | 2.5100 | -2.335% | 4,842 | +145.223% |
| 2026-05-23 | 2.5200 | 2.6500 | 2.4300 | 2.5700 | +1.581% | 5,760 | +139.498% |
| 2026-05-22 | 2.6700 | 2.7300 | 2.5200 | 2.5300 | -5.597% | 12,322 | +143.285% |
| 2026-05-21 | 2.7100 | 2.7400 | 2.6300 | 2.6800 | -1.107% | 7,374 | +129.668% |
| 2026-05-20 | 2.5700 | 2.7300 | 2.5600 | 2.7100 | +5.447% | 10,337 | +127.125% |
| 2026-05-19 | 2.6400 | 2.6700 | 2.5700 | 2.5700 | -2.652% | 5,288 | +139.498% |
| 2026-05-18 | 2.5900 | 2.6400 | 2.5100 | 2.6400 | +1.538% | 11,613 | +133.148% |
| 2026-05-17 | 2.6000 | 2.7000 | 2.5500 | 2.6000 | -0.763% | 9,974 | +136.735% |
| 2026-05-16 | 2.7100 | 2.7100 | 2.6000 | 2.6200 | -2.963% | 6,548 | +134.927% |
| 2026-05-15 | 2.7900 | 2.8000 | 2.6400 | 2.7000 | -3.226% | 9,580 | +127.967% |
| 2026-05-14 | 2.6900 | 2.8400 | 2.6400 | 2.7900 | +3.717% | 5,936 | +120.613% |
| 2026-05-13 | 2.8000 | 2.8400 | 2.6500 | 2.6900 | -3.237% | 6,074 | +128.814% |
| 2026-05-12 | 2.8600 | 2.8600 | 2.7300 | 2.7800 | -2.797% | 10,133 | +121.406% |
| 2026-05-11 | 2.8800 | 2.9100 | 2.8100 | 2.8600 | -2.721% | 10,274 | +115.213% |
| 2026-05-10 | 2.7800 | 3.0500 | 2.7100 | 2.9400 | +5.376% | 54,120 | +109.357% |
| 2026-05-09 | 2.7100 | 2.7900 | 2.6600 | 2.7900 | +2.574% | 7,990 | +120.613% |
| 2026-05-08 | 2.5200 | 2.7400 | 2.5200 | 2.7200 | +7.087% | 15,416 | +126.290% |
| 2026-05-07 | 2.5500 | 2.5700 | 2.5000 | 2.5400 | -0.781% | 8,549 | +142.327% |
| 2026-05-06 | 2.4700 | 2.6000 | 2.4700 | 2.5600 | +3.644% | 9,559 | +140.434% |
| 2026-05-05 | 2.4200 | 2.5000 | 2.4200 | 2.4700 | +1.230% | 9,957 | +149.194% |
| 2026-05-04 | 2.3700 | 2.5300 | 2.3700 | 2.4400 | +2.521% | 14,217 | +152.258% |
| 2026-05-03 | 2.4000 | 2.4000 | 2.3700 | 2.3800 | -0.833% | 4,948 | +158.618% |
| 2026-05-02 | 2.3700 | 2.4100 | 2.3600 | 2.4000 | +1.695% | 4,888 | +156.463% |
| 2026-05-01 | 2.3500 | 2.4000 | 2.3500 | 2.3600 | +0.426% | 5,152 | +160.809% |
| 2026-04-30 | 2.3700 | 2.3800 | 2.3400 | 2.3500 | -0.844% | 5,851 | +161.919% |
| 2026-04-29 | 2.4500 | 2.4600 | 2.3100 | 2.3700 | -0.837% | 3,503 | +159.709% |
| 2026-04-28 | 2.3900 | 2.4000 | 2.3700 | 2.3900 | 0.000% | 4,784 | +157.536% |
| 2026-04-27 | 2.4400 | 2.4800 | 2.3500 | 2.3900 | -1.646% | 7,848 | +157.536% |
| 2026-04-26 | 2.4000 | 2.4400 | 2.3900 | 2.4300 | +0.830% | 3,350 | +153.296% |
| 2026-04-25 | 2.4200 | 2.4300 | 2.3900 | 2.4100 | -0.413% | 4,653 | +155.398% |
| 2026-04-24 | 2.4500 | 2.4500 | 2.4000 | 2.4200 | -1.224% | 3,949 | +154.343% |
| 2026-04-23 | 2.4600 | 2.4600 | 2.3900 | 2.4500 | -0.407% | 8,711 | +151.229% |
| 2026-04-22 | 2.4200 | 2.5400 | 2.4200 | 2.4600 | +1.653% | 3,743 | +150.207% |
| 2026-04-21 | 2.3900 | 2.4400 | 2.3700 | 2.4200 | +1.255% | 6,242 | +154.343% |
| 2026-04-20 | 2.4200 | 2.4600 | 2.3700 | 2.3900 | -0.417% | 7,652 | +157.536% |
| 2026-04-19 | 2.4600 | 2.4800 | 2.4000 | 2.4000 | -2.439% | 10,175 | +156.463% |
| 2026-04-18 | 2.5600 | 2.5700 | 2.4600 | 2.4600 | -3.906% | 5,854 | +150.207% |
| 2026-04-17 | 2.5200 | 2.6400 | 2.4800 | 2.5600 | +1.587% | 8,303 | +140.434% |
| 2026-04-16 | 2.3700 | 2.5600 | 2.3700 | 2.5200 | +6.329% | 10,417 | +144.250% |
| 2026-04-15 | 2.3100 | 2.4000 | 2.3100 | 2.3700 | +3.043% | 5,926 | +159.709% |
| 2026-04-14 | 2.4000 | 2.4000 | 2.2900 | 2.3000 | -4.167% | 6,572 | +167.613% |
| 2026-04-13 | 2.2700 | 2.4000 | 2.2500 | 2.4000 | +5.727% | 12,814 | +156.463% |
| 2026-04-12 | 2.3400 | 2.3400 | 2.2500 | 2.2700 | -2.991% | 13,352 | +171.150% |
| 2026-04-11 | 2.3400 | 2.3900 | 2.3200 | 2.3400 | -0.426% | 4,482 | +163.038% |
| 2026-04-10 | 2.3100 | 2.3700 | 2.3100 | 2.3500 | +1.732% | 12,688 | +161.919% |
| 2026-04-09 | 2.3200 | 2.3900 | 2.2800 | 2.3100 | -0.858% | 16,461 | +166.455% |
| 2026-04-08 | 2.4500 | 2.4500 | 2.3300 | 2.3300 | -5.285% | 10,655 | +164.167% |
| 2026-04-07 | 2.3400 | 2.4700 | 2.2800 | 2.4600 | +5.128% | 10,843 | +150.207% |
| 2026-04-06 | 2.4000 | 2.4200 | 2.3300 | 2.3400 | -2.092% | 10,699 | +163.038% |
| 2026-04-05 | 2.3600 | 2.3900 | 2.3200 | 2.3900 | +1.271% | 6,485 | +157.536% |
| 2026-04-04 | 2.4000 | 2.4000 | 2.3500 | 2.3600 | -1.667% | 9,377 | +160.809% |
| 2026-04-03 | 2.3900 | 2.4600 | 2.3900 | 2.4000 | +0.418% | 14,602 | +156.463% |
| 2026-04-02 | 2.7000 | 2.7000 | 2.3500 | 2.3900 | -11.152% | 42,843 | +157.536% |
| 2026-04-01 | 2.6700 | 2.7600 | 2.6700 | 2.6900 | +0.749% | 9,643 | +128.814% |
| 2026-03-31 | 2.6500 | 2.7100 | 2.6200 | 2.6700 | +1.136% | 11,915 | +130.528% |
| 2026-03-30 | 2.5700 | 2.6900 | 2.5500 | 2.6400 | +3.937% | 3,708 | +133.148% |
| 2026-03-29 | 2.5500 | 2.5800 | 2.4700 | 2.5400 | -0.392% | 5,236 | +142.327% |
| 2026-03-28 | 2.5500 | 2.6000 | 2.5300 | 2.5500 | 0.000% | 8,285 | +141.376% |
| 2026-03-27 | 2.6400 | 2.6600 | 2.5300 | 2.5500 | -3.409% | 16,425 | +141.376% |
| 2026-03-26 | 2.7600 | 2.7800 | 2.6200 | 2.6400 | -4.693% | 10,751 | +133.148% |
| 2026-03-25 | 2.6900 | 2.8000 | 2.6800 | 2.7700 | +2.974% | 18,853 | +122.206% |
| 2026-03-24 | 2.6700 | 2.6900 | 2.6400 | 2.6900 | +0.749% | 7,418 | +128.814% |
| 2026-03-23 | 2.6100 | 2.7300 | 2.5900 | 2.6700 | +2.299% | 17,569 | +130.528% |
| 2026-03-22 | 2.5900 | 2.6500 | 2.5700 | 2.6100 | +0.772% | 12,898 | +135.828% |
| 2026-03-21 | 2.7000 | 2.7100 | 2.5900 | 2.5900 | -4.428% | 5,197 | +137.649% |
| 2026-03-20 | 2.6700 | 2.7100 | 2.6700 | 2.7100 | +1.498% | 15,819 | +127.125% |
| 2026-03-19 | 2.7700 | 2.8000 | 2.6300 | 2.6700 | -3.610% | 18,342 | +130.528% |
| 2026-03-18 | 2.9600 | 3.0000 | 2.7300 | 2.7700 | -6.419% | 19,766 | +122.206% |
| 2026-03-17 | 3.1100 | 3.1300 | 2.9600 | 2.9600 | -5.128% | 23,089 | +107.943% |
| 2026-03-16 | 3.0700 | 3.1400 | 3.0100 | 3.1200 | +1.299% | 29,843 | +97.279% |
| 2026-03-15 | 2.9800 | 3.1000 | 2.9700 | 3.0800 | +3.356% | 9,058 | +99.841% |
| 2026-03-14 | 3.0200 | 3.0300 | 2.9600 | 2.9800 | -1.325% | 5,604 | +106.547% |
| 2026-03-13 | 2.9300 | 3.1600 | 2.9300 | 3.0200 | +3.072% | 17,992 | +103.811% |
| 2026-03-12 | 2.9100 | 2.9500 | 2.8800 | 2.9300 | +0.342% | 6,497 | +110.072% |
| 2026-03-11 | 2.8600 | 2.9500 | 2.8300 | 2.9200 | +2.098% | 11,177 | +110.791% |
| 2026-03-10 | 2.9000 | 2.9700 | 2.8600 | 2.8600 | -1.379% | 16,776 | +115.213% |
| 2026-03-09 | 2.7600 | 2.9600 | 2.7600 | 2.9000 | +4.693% | 20,878 | +112.245% |
| 2026-03-08 | 2.8100 | 2.8300 | 2.7100 | 2.7700 | -1.423% | 11,322 | +122.206% |
| 2026-03-07 | 2.8800 | 2.8800 | 2.7900 | 2.8100 | -2.091% | 9,417 | +119.043% |
| 2026-03-06 | 2.9700 | 3.0000 | 2.8500 | 2.8700 | -3.691% | 15,744 | +114.463% |
| 2026-03-05 | 2.9700 | 3.0600 | 2.9600 | 2.9800 | +0.337% | 22,833 | +106.547% |
| 2026-03-04 | 2.9200 | 3.0500 | 2.9000 | 2.9700 | +1.365% | 23,987 | +107.242% |
| 2026-03-03 | 2.9100 | 2.9400 | 2.8200 | 2.9300 | 0.000% | 18,906 | +110.072% |
| 2026-03-02 | 2.8500 | 3.0200 | 2.7900 | 2.9300 | +4.270% | 23,623 | +110.072% |
| 2026-03-01 | 2.8300 | 2.9400 | 2.7500 | 2.8100 | -1.056% | 17,006 | +119.043% |
| 2026-02-28 | 2.7900 | 2.8800 | 2.6300 | 2.8400 | +1.792% | 15,583 | +116.729% |
| 2026-02-27 | 2.8600 | 2.9200 | 2.7500 | 2.7900 | -2.787% | 19,359 | +120.613% |
| 2026-02-26 | 2.9900 | 3.0100 | 2.7600 | 2.8700 | -4.013% | 41,539 | +114.463% |
| 2026-02-25 | 2.4700 | 3.1600 | 2.4700 | 2.9900 | +20.565% | 55,349 | +105.856% |
| 2026-02-24 | 2.4900 | 2.5100 | 2.4300 | 2.4800 | 0.000% | 22,388 | +148.190% |
| 2026-02-23 | 2.5700 | 2.6300 | 2.4300 | 2.4800 | -3.876% | 33,494 | +148.190% |
| 2026-02-22 | 2.6500 | 2.6900 | 2.5500 | 2.5800 | -3.008% | 10,489 | +138.570% |
| 2026-02-21 | 2.5900 | 2.7200 | 2.5900 | 2.6600 | +2.703% | 19,201 | +131.395% |
| 2026-02-20 | 2.5200 | 2.5900 | 2.4600 | 2.5900 | +2.778% | 28,668 | +137.649% |
| 2026-02-19 | 2.5300 | 2.5600 | 2.4700 | 2.5200 | 0.000% | 19,698 | +144.250% |
| 2026-02-18 | 2.6000 | 2.6500 | 2.4900 | 2.5200 | -3.077% | 22,801 | +144.250% |
| 2026-02-17 | 2.6400 | 2.6600 | 2.5600 | 2.6000 | -1.515% | 23,232 | +136.735% |
| 2026-02-16 | 2.5600 | 2.6500 | 2.5200 | 2.6400 | +3.937% | 40,217 | +133.148% |
| 2026-02-15 | 2.6600 | 2.6800 | 2.4900 | 2.5400 | -4.511% | 30,701 | +142.327% |
| 2026-02-14 | 2.4900 | 2.7300 | 2.4800 | 2.6600 | +6.827% | 59,417 | +131.395% |
| 2026-02-13 | 2.3800 | 2.5600 | 2.3600 | 2.4900 | +4.622% | 47,878 | +147.193% |
| 2026-02-12 | 2.4800 | 2.5600 | 2.3200 | 2.3800 | -4.032% | 39,588 | +158.618% |
| 2026-02-11 | 2.4700 | 3.2800 | 2.3600 | 2.4800 | +0.405% | 82,207 | +148.190% |
| 2026-02-10 | 2.5500 | 2.5500 | 2.4300 | 2.4700 | -3.516% | 12,500 | +149.194% |
| 2026-02-09 | 2.5600 | 2.6000 | 2.4300 | 2.5600 | +0.392% | 7,418 | +140.434% |
| 2026-02-08 | 2.6000 | 2.6000 | 2.5300 | 2.5500 | -3.042% | 3,465 | +141.376% |
| 2026-02-07 | 2.6000 | 2.7000 | 2.5300 | 2.6300 | +1.154% | 11,354 | +134.034% |
| 2026-02-06 | 2.3500 | 2.6600 | 2.1100 | 2.6000 | +11.111% | 36,284 | +136.735% |
| 2026-02-05 | 2.7900 | 2.8000 | 2.3200 | 2.3400 | -15.827% | 51,984 | +163.038% |
| 2026-02-04 | 2.8300 | 2.8800 | 2.6800 | 2.7800 | -1.068% | 28,466 | +121.406% |
| 2026-02-03 | 2.8600 | 2.9300 | 2.7100 | 2.8100 | -1.748% | 24,050 | +119.043% |
| 2026-02-02 | 2.8000 | 2.9200 | 2.7200 | 2.8600 | +2.143% | 21,413 | +115.213% |
| 2026-02-01 | 2.9000 | 2.9300 | 2.7500 | 2.8000 | -3.114% | 16,715 | +119.825% |
| 2026-01-31 | 3.1300 | 3.1300 | 2.6400 | 2.8900 | -7.668% | 22,501 | +112.979% |
| 2026-01-30 | 3.1900 | 3.1900 | 3.0300 | 3.1300 | -1.881% | 21,859 | +96.649% |
| 2026-01-29 | 3.4800 | 3.4800 | 3.1100 | 3.1900 | -8.333% | 21,153 | +92.950% |
| 2026-01-28 | 3.4700 | 3.5300 | 3.4600 | 3.4800 | +0.288% | 9,772 | +76.871% |
| 2026-01-27 | 3.4300 | 3.4800 | 3.3600 | 3.4700 | +0.580% | 11,533 | +77.380% |
| 2026-01-26 | 3.3700 | 3.4700 | 3.2900 | 3.4500 | +2.071% | 20,927 | +78.409% |
| 2026-01-25 | 3.5500 | 3.5800 | 3.3500 | 3.3800 | -4.789% | 9,819 | +82.104% |
| 2026-01-24 | 3.5700 | 3.5900 | 3.5400 | 3.5500 | -0.560% | 1,301 | +73.383% |
| 2026-01-23 | 3.5800 | 3.6500 | 3.5300 | 3.5700 | -0.279% | 8,683 | +72.412% |
| 2026-01-22 | 3.6900 | 3.7100 | 3.5500 | 3.5800 | -2.717% | 7,563 | +71.930% |
| 2026-01-21 | 3.5800 | 3.7700 | 3.5500 | 3.6800 | +3.081% | 16,205 | +67.258% |
| 2026-01-20 | 3.7300 | 3.7400 | 3.4900 | 3.5700 | -4.290% | 17,213 | +72.412% |
| 2026-01-19 | 3.7700 | 3.7700 | 3.4900 | 3.7300 | -1.323% | 11,193 | +65.016% |
| 2026-01-18 | 4.0100 | 4.0300 | 3.7800 | 3.7800 | -5.500% | 3,279 | +62.833% |
| 2026-01-17 | 3.9700 | 4.0600 | 3.9700 | 4.0000 | +0.756% | 3,857 | +53.877% |
| 2026-01-16 | 4.0000 | 4.0000 | 3.8400 | 3.9700 | -0.750% | 9,678 | +55.040% |
| 2026-01-15 | 4.2100 | 4.2200 | 3.9100 | 4.0000 | -5.213% | 19,062 | +53.877% |
| 2026-01-14 | 4.2700 | 4.3500 | 4.2200 | 4.2200 | -1.171% | 31,350 | +45.855% |
| 2026-01-13 | 3.9800 | 4.3100 | 3.9700 | 4.2700 | +7.018% | 36,480 | +44.148% |
| 2026-01-12 | 4.0600 | 4.1600 | 3.9300 | 3.9900 | -1.724% | 44,975 | +54.263% |
| 2026-01-11 | 4.0800 | 4.1200 | 4.0100 | 4.0600 | -0.490% | 49,829 | +51.603% |
| 2026-01-10 | 4.0800 | 4.1300 | 4.0600 | 4.0800 | 0.000% | 26,487 | +50.860% |
| 2026-01-09 | 4.0900 | 4.1600 | 4.0000 | 4.0800 | 0.000% | 18,320 | +50.860% |
| 2026-01-08 | 4.2500 | 4.3100 | 4.0200 | 4.0800 | -4.000% | 38,023 | +50.860% |
| 2026-01-07 | 4.5000 | 4.5100 | 4.1900 | 4.2500 | -5.134% | 31,843 | +44.826% |
| 2026-01-06 | 4.5300 | 4.6600 | 4.3500 | 4.4800 | -1.754% | 33,612 | +37.391% |
| 2026-01-05 | 4.3600 | 4.7500 | 4.2500 | 4.5600 | +4.828% | 34,097 | +34.980% |
| 2026-01-04 | 4.3900 | 4.4700 | 4.2900 | 4.3500 | -0.911% | 13,416 | +41.497% |
| 2026-01-03 | 4.5100 | 4.5200 | 4.2700 | 4.3900 | -2.009% | 10,303 | +40.207% |
| 2026-01-02 | 4.3000 | 4.5200 | 4.2100 | 4.4800 | +3.944% | 14,344 | +37.391% |
| 2026-01-01 | 4.2000 | 4.3200 | 4.1700 | 4.3100 | +2.864% | 15,811 | +42.810% |
| 2025-12-31 | 4.3700 | 4.4200 | 4.1900 | 4.1900 | -4.338% | 9,997 | +46.900% |
| 2025-12-30 | 4.4200 | 4.4600 | 4.3700 | 4.3800 | -0.905% | 20,930 | +40.527% |
| 2025-12-29 | 4.6100 | 4.7000 | 4.3900 | 4.4200 | -3.704% | 25,302 | +39.256% |
| 2025-12-28 | 4.3900 | 4.8400 | 4.3900 | 4.5900 | +4.556% | 26,739 | +34.098% |
| 2025-12-27 | 4.3300 | 4.4400 | 4.3300 | 4.3900 | +1.386% | 16,854 | +40.207% |
| 2025-12-26 | 4.2900 | 4.4600 | 4.2400 | 4.3300 | +0.698% | 30,245 | +42.150% |
| 2025-12-25 | 4.2700 | 4.4900 | 4.2500 | 4.3000 | +0.703% | 28,475 | +43.142% |
| 2025-12-24 | 4.3000 | 4.3500 | 4.1400 | 4.2700 | -0.698% | 28,505 | +44.148% |
| 2025-12-23 | 4.4600 | 4.5300 | 4.2000 | 4.3000 | -3.587% | 61,500 | +43.142% |
| 2025-12-22 | 4.5700 | 4.7700 | 4.4000 | 4.4600 | -2.407% | 59,206 | +38.007% |
| 2025-12-21 | 4.6700 | 4.8500 | 4.5300 | 4.5700 | -2.350% | 36,912 | +34.685% |
| 2025-12-20 | 3.9700 | 4.7600 | 3.9300 | 4.6800 | +17.884% | 90,716 | +31.519% |
| 2025-12-19 | 3.7000 | 3.9800 | 3.6600 | 3.9700 | +7.297% | 39,403 | +55.040% |
| 2025-12-18 | 3.7000 | 4.0400 | 3.6300 | 3.7000 | 0.000% | 40,744 | +66.354% |
| 2025-12-17 | 3.8700 | 3.9700 | 3.6500 | 3.7000 | -4.393% | 23,015 | +66.354% |
| 2025-12-16 | 3.7500 | 3.9300 | 3.7000 | 3.8700 | +2.381% | 19,033 | +59.047% |
| 2025-12-15 | 3.9900 | 4.0800 | 3.7200 | 3.7800 | -4.786% | 27,617 | +62.833% |
| 2025-12-14 | 4.1000 | 4.1600 | 3.9300 | 3.9700 | -3.406% | 13,997 | +55.040% |
| 2025-12-13 | 4.0600 | 4.1300 | 4.0300 | 4.1100 | +1.232% | 16,789 | +49.759% |
| 2025-12-12 | 4.1400 | 4.2200 | 3.9100 | 4.0600 | -2.169% | 216,719 | +51.603% |
| 2025-12-11 | 4.1800 | 4.1800 | 3.9600 | 4.1500 | -1.659% | 262,546 | +48.316% |
| 2025-12-10 | 4.3200 | 4.4300 | 4.1500 | 4.2200 | -2.315% | 190,958 | +45.855% |
| 2025-12-09 | 4.2200 | 4.4700 | 4.0700 | 4.3200 | +2.370% | 125,731 | +42.479% |
| 2025-12-08 | 4.1000 | 4.3300 | 4.0800 | 4.2200 | +2.927% | 256,853 | +45.855% |
| 2025-12-07 | 4.1800 | 4.2500 | 4.0000 | 4.1000 | -1.914% | 203,856 | +50.124% |
| 2025-12-06 | 4.0900 | 4.2200 | 4.0700 | 4.1800 | +2.200% | 90,968 | +47.251% |
| 2025-12-05 | 4.4800 | 4.5200 | 4.0800 | 4.0900 | -8.705% | 252,706 | +50.491% |
| 2025-12-04 | 4.5800 | 4.6400 | 4.3800 | 4.4800 | -2.183% | 241,129 | +37.391% |
| 2025-12-03 | 4.4800 | 4.6600 | 4.4400 | 4.5800 | +2.232% | 268,813 | +34.391% |
| 2025-12-02 | 4.2300 | 4.5700 | 4.0700 | 4.4800 | +5.412% | 19,008 | +37.391% |
| 2025-12-01 | 4.5700 | 4.5700 | 4.1200 | 4.2500 | -7.002% | 50,613 | +44.826% |
| 2025-11-30 | 4.6000 | 4.7300 | 4.5500 | 4.5700 | -0.436% | 15,808 | +34.685% |
| 2025-11-29 | 4.6300 | 4.6800 | 4.5300 | 4.5900 | -1.078% | 6,747 | +34.098% |
| 2025-11-28 | 4.6400 | 4.8000 | 4.5800 | 4.6400 | 0.000% | 24,554 | +32.653% |
| 2025-11-27 | 4.7400 | 4.8200 | 4.6200 | 4.6400 | -2.316% | 10,419 | +32.653% |
| 2025-11-26 | 4.7200 | 4.8200 | 4.5500 | 4.7500 | +0.423% | 11,130 | +29.581% |
| 2025-11-25 | 4.7800 | 4.8300 | 4.4800 | 4.7300 | -2.474% | 13,930 | +30.129% |
| 2025-11-24 | 4.6600 | 4.8900 | 4.6200 | 4.8500 | +3.854% | 12,092 | +26.909% |
| 2025-11-23 | 4.7000 | 4.8500 | 4.6400 | 4.6700 | -0.638% | 120,952 | +31.801% |
| 2025-11-22 | 4.9200 | 4.9900 | 4.4800 | 4.7000 | -4.277% | 23,518 | +30.960% |
| 2025-11-21 | 5.0400 | 5.1300 | 4.5900 | 4.9100 | -2.386% | 27,933 | +25.358% |
| 2025-11-20 | 5.5100 | 5.6200 | 4.9700 | 5.0300 | -8.711% | 14,919 | +22.368% |
| 2025-11-19 | 5.6000 | 5.7000 | 5.2200 | 5.5100 | -2.131% | 30,705 | +11.708% |
| 2025-11-18 | 5.6400 | 5.8900 | 5.4600 | 5.6300 | -0.880% | 18,303 | +9.327% |
| 2025-11-17 | 5.5100 | 6.1700 | 5.3800 | 5.6800 | +4.029% | 33,005 | +8.364% |
| 2025-11-16 | 5.5500 | 5.9900 | 5.3300 | 5.4600 | -2.151% | 19,522 | +12.731% |
| 2025-11-15 | 5.4400 | 5.7800 | 5.3800 | 5.5800 | +3.142% | 15,071 | +10.306% |
| 2025-11-14 | 5.9000 | 5.9000 | 5.2700 | 5.4100 | -8.615% | 39,424 | +13.773% |
| 2025-11-13 | 5.7900 | 6.2200 | 5.6700 | 5.9200 | +2.600% | 86,363 | +3.971% |
| 2025-11-12 | 6.3500 | 6.7400 | 5.7000 | 5.7700 | -8.267% | 82,634 | +6.674% |
| 2025-11-11 | 7.1500 | 7.7800 | 6.2100 | 6.2900 | -10.907% | 219,281 | -2.145% |
| 2025-11-10 | 5.0000 | 7.5700 | 5.0000 | 7.0600 | +40.918% | 127,500 | -12.817% |
| 2025-11-09 | 4.5200 | 5.1500 | 4.4100 | 5.0100 | +10.110% | 28,482 | +22.856% |
| 2025-11-08 | 4.5000 | 4.6500 | 4.4700 | 4.5500 | +1.111% | 8,706 | +35.277% |
| 2025-11-07 | 4.0000 | 4.5500 | 4.0000 | 4.5000 | +12.500% | 14,211 | +36.780% |
| 2025-11-06 | 4.0700 | 4.0700 | 3.9200 | 4.0000 | -2.439% | 13,876 | +53.877% |
| 2025-11-05 | 3.9200 | 4.1900 | 3.9200 | 4.1000 | +5.128% | 11,930 | +50.124% |
| 2025-11-04 | 3.9500 | 4.0200 | 3.6500 | 3.9000 | -2.256% | 28,138 | +57.823% |
| 2025-11-03 | 4.3400 | 4.3400 | 3.8400 | 3.9900 | -10.738% | 9,714 | +54.263% |
| 2025-11-02 | 4.4400 | 4.4800 | 4.3700 | 4.4700 | +0.676% | 1,315 | +37.698% |
| 2025-11-01 | 4.3600 | 4.4600 | 4.3600 | 4.4400 | +1.835% | 2,931 | +38.628% |
| 2025-10-31 | 4.4400 | 4.5000 | 4.2900 | 4.3600 | -1.802% | 13,512 | +41.172% |
| 2025-10-30 | 4.8100 | 4.8300 | 4.3200 | 4.4400 | -7.307% | 18,140 | +38.628% |
| 2025-10-29 | 4.7700 | 4.8800 | 4.7100 | 4.7900 | +0.209% | 19,581 | +28.499% |
| 2025-10-28 | 4.8900 | 4.9900 | 4.7600 | 4.7800 | -1.646% | 6,217 | +28.768% |
| 2025-10-27 | 5.0300 | 5.1400 | 4.8600 | 4.8600 | -2.994% | 1,637 | +26.648% |
| 2025-10-26 | 4.6900 | 5.0500 | 4.6200 | 5.0100 | +7.051% | 16,840 | +22.856% |
| 2025-10-25 | 4.7200 | 4.7200 | 4.6400 | 4.6800 | -0.847% | 2,466 | +31.519% |
| 2025-10-24 | 4.7200 | 4.8400 | 4.6400 | 4.7200 | -0.422% | 7,975 | +30.405% |
| 2025-10-23 | 4.5400 | 4.7400 | 4.5400 | 4.7400 | +4.636% | 7,836 | +29.854% |
| 2025-10-22 | 4.6800 | 4.6900 | 4.4400 | 4.5300 | -3.412% | 29,697 | +35.874% |
| 2025-10-21 | 4.7300 | 4.9600 | 4.5700 | 4.6900 | -0.846% | 43,266 | +31.239% |
| 2025-10-20 | 4.6500 | 4.8700 | 4.6000 | 4.7300 | +1.720% | 32,812 | +30.129% |
| 2025-10-19 | 4.4800 | 4.7400 | 4.4600 | 4.6500 | +3.795% | 36,090 | +32.368% |
| 2025-10-18 | 4.5800 | 4.6200 | 4.4100 | 4.4800 | -2.183% | 11,263 | +37.391% |
| 2025-10-17 | 4.7100 | 4.7300 | 4.3800 | 4.5800 | -2.137% | 11,641 | +34.391% |
| 2025-10-16 | 4.9000 | 4.9600 | 4.6400 | 4.6800 | -4.878% | 24,917 | +31.519% |
| 2025-10-15 | 5.0900 | 5.2000 | 4.8800 | 4.9200 | -3.718% | 27,786 | +25.104% |
| 2025-10-14 | 5.2600 | 5.2600 | 4.8300 | 5.1100 | -3.585% | 26,030 | +20.452% |
| 2025-10-13 | 4.8800 | 5.3300 | 4.8800 | 5.3000 | +8.607% | 12,126 | +16.134% |
| 2025-10-12 | 4.4300 | 5.0200 | 4.4300 | 4.8800 | +10.407% | 5,797 | +26.129% |
| 2025-10-11 | 4.4400 | 4.5900 | 4.1900 | 4.4200 | -0.450% | 25,128 | +39.256% |
| 2025-10-10 | 5.9200 | 6.4400 | 4.2900 | 4.4400 | -24.103% | 36,285 | +38.628% |
| 2025-10-09 | 6.0200 | 6.0200 | 5.7800 | 5.8500 | -2.985% | 4,032 | +5.215% |
| 2025-10-08 | 5.8100 | 6.0500 | 5.7500 | 6.0300 | +4.145% | 2,245 | +2.075% |
| 2025-10-07 | 6.1700 | 6.1900 | 5.7500 | 5.7900 | -6.159% | 6,578 | +6.306% |
| 2025-10-06 | 6.0400 | 6.2300 | 6.0000 | 6.1700 | +3.005% | 5,379 | -0.241% |
| 2025-10-05 | 6.0500 | 6.2300 | 5.9300 | 5.9900 | -0.498% | 6,796 | +2.756% |
| 2025-10-04 | 6.0500 | 6.0500 | 5.9100 | 6.0200 | -1.954% | 3,645 | +2.244% |
| 2025-10-03 | 6.1800 | 6.2600 | 6.0600 | 6.1400 | 0.000% | 5,438 | +0.246% |