Dark

UNIGBP
UNI / Pound sterling
crypto Composite

Real-time

Jul 21, 2026 10:09:02 AM EDT

2.74GBP+6.202%(+0.16)4,739UNI12,878GBP

2.74Bid 2.75Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	2.7000	2.7700	2.7000	2.7400	+1.481%	2,946	0.000%
2026-07-20	2.6100	2.7000	2.5400	2.7000	+4.247%	5,510	+1.481%
2026-07-19	2.6400	2.6400	2.5900	2.5900	-2.264%	2,463	+5.792%
2026-07-18	2.7000	2.7100	2.5800	2.6500	-1.852%	4,906	+3.396%
2026-07-17	2.6200	2.7100	2.5700	2.7000	+2.662%	9,870	+1.481%
2026-07-16	2.6800	2.7700	2.6300	2.6300	-1.498%	9,415	+4.183%
2026-07-15	2.7400	2.7600	2.6600	2.6700	-2.198%	7,390	+2.622%
2026-07-14	2.6600	2.8000	2.6600	2.7300	+3.409%	7,105	+0.366%
2026-07-13	2.7000	2.7100	2.5600	2.6400	-1.859%	14,534	+3.788%
2026-07-12	2.7400	2.7700	2.6800	2.6900	-1.825%	5,826	+1.859%
2026-07-11	2.6200	2.8500	2.5900	2.7400	+4.580%	10,666	0.000%
2026-07-10	2.5300	2.7500	2.5300	2.6200	+3.557%	14,548	+4.580%
2026-07-09	2.5000	2.5600	2.4300	2.5300	+3.689%	13,658	+8.300%
2026-07-08	2.3900	2.5200	2.3500	2.4400	+2.092%	13,357	+12.295%
2026-07-07	2.3800	2.4700	2.3300	2.3900	+0.844%	9,136	+14.644%
2026-07-06	2.3700	2.4300	2.3000	2.3700	0.000%	5,324	+15.612%
2026-07-05	2.4000	2.4000	2.3300	2.3700	-1.660%	4,372	+15.612%
2026-07-04	2.4100	2.4600	2.3800	2.4100	+0.417%	5,398	+13.693%
2026-07-03	2.3800	2.4700	2.3700	2.4000	+0.840%	7,452	+14.167%
2026-07-02	2.1000	2.4600	2.1000	2.3800	+13.333%	22,103	+15.126%
2026-07-01	2.1100	2.1600	2.0500	2.1000	0.000%	10,363	+30.476%
2026-06-30	2.1800	2.1800	2.0800	2.1000	-3.670%	13,571	+30.476%
2026-06-29	2.2100	2.2700	2.1800	2.1800	-1.802%	8,463	+25.688%
2026-06-28	2.2200	2.2500	2.1800	2.2200	0.000%	4,909	+23.423%
2026-06-27	2.2200	2.3100	2.2000	2.2200	-0.893%	3,839	+23.423%
2026-06-26	2.1900	2.2900	2.1100	2.2400	+2.283%	8,584	+22.321%
2026-06-25	2.2100	2.3000	2.0800	2.1900	-0.905%	11,212	+25.114%
2026-06-24	2.2200	2.2400	2.0800	2.2100	0.000%	7,394	+23.982%
2026-06-23	2.2400	2.2700	2.1200	2.2100	-1.339%	6,565	+23.982%
2026-06-22	2.3000	2.3400	2.2400	2.2400	-2.609%	13,107	+22.321%
2026-06-21	2.2700	2.3600	2.2400	2.3000	+1.322%	9,051	+19.130%
2026-06-20	2.3300	2.3300	2.2300	2.2700	-2.575%	7,852	+20.705%
2026-06-19	2.4100	2.4200	2.2800	2.3300	-2.917%	13,762	+17.597%
2026-06-18	2.4200	2.4900	2.2100	2.4000	-1.235%	31,242	+14.167%
2026-06-17	2.5000	2.7700	2.3800	2.4300	-2.016%	58,537	+12.757%
2026-06-16	2.1200	2.4800	2.0700	2.4800	+16.981%	71,582	+10.484%
2026-06-15	1.9300	2.1200	1.9100	2.1200	+9.845%	18,920	+29.245%
2026-06-14	1.9000	1.9300	1.8400	1.9300	+1.579%	7,693	+41.969%
2026-06-13	1.8600	1.9200	1.8600	1.9000	+2.151%	7,922	+44.211%
2026-06-12	1.8700	1.9000	1.8500	1.8600	0.000%	10,545	+47.312%
2026-06-11	1.8000	1.9200	1.8000	1.8600	+3.333%	6,608	+47.312%
2026-06-10	1.8500	1.8700	1.7700	1.8000	-2.703%	13,980	+52.222%
2026-06-09	1.8800	1.9000	1.8300	1.8500	-1.596%	10,576	+48.108%
2026-06-08	1.9300	1.9500	1.8700	1.8800	-2.591%	7,813	+45.745%
2026-06-07	1.8500	1.9700	1.8500	1.9300	+4.324%	3,408	+41.969%
2026-06-06	1.8600	1.8600	1.7400	1.8500	0.000%	20,235	+48.108%
2026-06-05	1.9700	1.9800	1.7600	1.8500	-6.091%	44,259	+48.108%
2026-06-04	2.0900	2.1000	1.9200	1.9700	-5.742%	13,926	+39.086%
2026-06-03	2.0800	2.1800	2.0500	2.0900	+0.481%	20,465	+31.100%
2026-06-02	2.2100	2.2100	2.0400	2.0800	-5.882%	18,855	+31.731%
2026-06-01	2.2500	2.2500	2.1600	2.2100	-0.897%	4,927	+23.982%
2026-05-31	2.2700	2.2700	2.2000	2.2300	-1.762%	2,132	+22.870%
2026-05-30	2.2700	2.2800	2.2300	2.2700	+0.889%	2,991	+20.705%
2026-05-29	2.2800	2.2800	2.2000	2.2500	-0.442%	11,054	+21.778%
2026-05-28	2.3000	2.3100	2.2200	2.2600	-1.739%	8,853	+21.239%
2026-05-27	2.4200	2.4600	2.3000	2.3000	-4.959%	9,696	+19.130%
2026-05-26	2.4500	2.5000	2.4000	2.4200	-1.626%	6,319	+13.223%
2026-05-25	2.5100	2.5400	2.4500	2.4600	-1.992%	6,040	+11.382%
2026-05-24	2.5700	2.5700	2.4700	2.5100	-2.335%	4,842	+9.163%
2026-05-23	2.5200	2.6500	2.4300	2.5700	+1.581%	5,760	+6.615%
2026-05-22	2.6700	2.7300	2.5200	2.5300	-5.597%	12,322	+8.300%
2026-05-21	2.7100	2.7400	2.6300	2.6800	-1.107%	7,374	+2.239%
2026-05-20	2.5700	2.7300	2.5600	2.7100	+5.447%	10,337	+1.107%
2026-05-19	2.6400	2.6700	2.5700	2.5700	-2.652%	5,288	+6.615%
2026-05-18	2.5900	2.6400	2.5100	2.6400	+1.538%	11,613	+3.788%
2026-05-17	2.6000	2.7000	2.5500	2.6000	-0.763%	9,974	+5.385%
2026-05-16	2.7100	2.7100	2.6000	2.6200	-2.963%	6,548	+4.580%
2026-05-15	2.7900	2.8000	2.6400	2.7000	-3.226%	9,580	+1.481%
2026-05-14	2.6900	2.8400	2.6400	2.7900	+3.717%	5,936	-1.792%
2026-05-13	2.8000	2.8400	2.6500	2.6900	-3.237%	6,074	+1.859%
2026-05-12	2.8600	2.8600	2.7300	2.7800	-2.797%	10,133	-1.439%
2026-05-11	2.8800	2.9100	2.8100	2.8600	-2.721%	10,274	-4.196%
2026-05-10	2.7800	3.0500	2.7100	2.9400	+5.376%	54,120	-6.803%
2026-05-09	2.7100	2.7900	2.6600	2.7900	+2.574%	7,990	-1.792%
2026-05-08	2.5200	2.7400	2.5200	2.7200	+7.087%	15,416	+0.735%
2026-05-07	2.5500	2.5700	2.5000	2.5400	-0.781%	8,549	+7.874%
2026-05-06	2.4700	2.6000	2.4700	2.5600	+3.644%	9,559	+7.031%
2026-05-05	2.4200	2.5000	2.4200	2.4700	+1.230%	9,957	+10.931%
2026-05-04	2.3700	2.5300	2.3700	2.4400	+2.521%	14,217	+12.295%
2026-05-03	2.4000	2.4000	2.3700	2.3800	-0.833%	4,948	+15.126%
2026-05-02	2.3700	2.4100	2.3600	2.4000	+1.695%	4,888	+14.167%
2026-05-01	2.3500	2.4000	2.3500	2.3600	+0.426%	5,152	+16.102%
2026-04-30	2.3700	2.3800	2.3400	2.3500	-0.844%	5,851	+16.596%
2026-04-29	2.4500	2.4600	2.3100	2.3700	-0.837%	3,503	+15.612%
2026-04-28	2.3900	2.4000	2.3700	2.3900	0.000%	4,784	+14.644%
2026-04-27	2.4400	2.4800	2.3500	2.3900	-1.646%	7,848	+14.644%
2026-04-26	2.4000	2.4400	2.3900	2.4300	+0.830%	3,350	+12.757%
2026-04-25	2.4200	2.4300	2.3900	2.4100	-0.413%	4,653	+13.693%
2026-04-24	2.4500	2.4500	2.4000	2.4200	-1.224%	3,949	+13.223%
2026-04-23	2.4600	2.4600	2.3900	2.4500	-0.407%	8,711	+11.837%
2026-04-22	2.4200	2.5400	2.4200	2.4600	+1.653%	3,743	+11.382%
2026-04-21	2.3900	2.4400	2.3700	2.4200	+1.255%	6,242	+13.223%
2026-04-20	2.4200	2.4600	2.3700	2.3900	-0.417%	7,652	+14.644%
2026-04-19	2.4600	2.4800	2.4000	2.4000	-2.439%	10,175	+14.167%
2026-04-18	2.5600	2.5700	2.4600	2.4600	-3.906%	5,854	+11.382%
2026-04-17	2.5200	2.6400	2.4800	2.5600	+1.587%	8,303	+7.031%
2026-04-16	2.3700	2.5600	2.3700	2.5200	+6.329%	10,417	+8.730%
2026-04-15	2.3100	2.4000	2.3100	2.3700	+3.043%	5,926	+15.612%
2026-04-14	2.4000	2.4000	2.2900	2.3000	-4.167%	6,572	+19.130%
2026-04-13	2.2700	2.4000	2.2500	2.4000	+5.727%	12,814	+14.167%
2026-04-12	2.3400	2.3400	2.2500	2.2700	-2.991%	13,352	+20.705%
2026-04-11	2.3400	2.3900	2.3200	2.3400	-0.426%	4,482	+17.094%
2026-04-10	2.3100	2.3700	2.3100	2.3500	+1.732%	12,688	+16.596%
2026-04-09	2.3200	2.3900	2.2800	2.3100	-0.858%	16,461	+18.615%
2026-04-08	2.4500	2.4500	2.3300	2.3300	-5.285%	10,655	+17.597%
2026-04-07	2.3400	2.4700	2.2800	2.4600	+5.128%	10,843	+11.382%
2026-04-06	2.4000	2.4200	2.3300	2.3400	-2.092%	10,699	+17.094%
2026-04-05	2.3600	2.3900	2.3200	2.3900	+1.271%	6,485	+14.644%
2026-04-04	2.4000	2.4000	2.3500	2.3600	-1.667%	9,377	+16.102%
2026-04-03	2.3900	2.4600	2.3900	2.4000	+0.418%	14,602	+14.167%
2026-04-02	2.7000	2.7000	2.3500	2.3900	-11.152%	42,843	+14.644%
2026-04-01	2.6700	2.7600	2.6700	2.6900	+0.749%	9,643	+1.859%
2026-03-31	2.6500	2.7100	2.6200	2.6700	+1.136%	11,915	+2.622%
2026-03-30	2.5700	2.6900	2.5500	2.6400	+3.937%	3,708	+3.788%
2026-03-29	2.5500	2.5800	2.4700	2.5400	-0.392%	5,236	+7.874%
2026-03-28	2.5500	2.6000	2.5300	2.5500	0.000%	8,285	+7.451%
2026-03-27	2.6400	2.6600	2.5300	2.5500	-3.409%	16,425	+7.451%
2026-03-26	2.7600	2.7800	2.6200	2.6400	-4.693%	10,751	+3.788%
2026-03-25	2.6900	2.8000	2.6800	2.7700	+2.974%	18,853	-1.083%
2026-03-24	2.6700	2.6900	2.6400	2.6900	+0.749%	7,418	+1.859%
2026-03-23	2.6100	2.7300	2.5900	2.6700	+2.299%	17,569	+2.622%
2026-03-22	2.5900	2.6500	2.5700	2.6100	+0.772%	12,898	+4.981%
2026-03-21	2.7000	2.7100	2.5900	2.5900	-4.428%	5,197	+5.792%
2026-03-20	2.6700	2.7100	2.6700	2.7100	+1.498%	15,819	+1.107%
2026-03-19	2.7700	2.8000	2.6300	2.6700	-3.610%	18,342	+2.622%
2026-03-18	2.9600	3.0000	2.7300	2.7700	-6.419%	19,766	-1.083%
2026-03-17	3.1100	3.1300	2.9600	2.9600	-5.128%	23,089	-7.432%
2026-03-16	3.0700	3.1400	3.0100	3.1200	+1.299%	29,843	-12.179%
2026-03-15	2.9800	3.1000	2.9700	3.0800	+3.356%	9,058	-11.039%
2026-03-14	3.0200	3.0300	2.9600	2.9800	-1.325%	5,604	-8.054%
2026-03-13	2.9300	3.1600	2.9300	3.0200	+3.072%	17,992	-9.272%
2026-03-12	2.9100	2.9500	2.8800	2.9300	+0.342%	6,497	-6.485%
2026-03-11	2.8600	2.9500	2.8300	2.9200	+2.098%	11,177	-6.164%
2026-03-10	2.9000	2.9700	2.8600	2.8600	-1.379%	16,776	-4.196%
2026-03-09	2.7600	2.9600	2.7600	2.9000	+4.693%	20,878	-5.517%
2026-03-08	2.8100	2.8300	2.7100	2.7700	-1.423%	11,322	-1.083%
2026-03-07	2.8800	2.8800	2.7900	2.8100	-2.091%	9,417	-2.491%
2026-03-06	2.9700	3.0000	2.8500	2.8700	-3.691%	15,744	-4.530%
2026-03-05	2.9700	3.0600	2.9600	2.9800	+0.337%	22,833	-8.054%
2026-03-04	2.9200	3.0500	2.9000	2.9700	+1.365%	23,987	-7.744%
2026-03-03	2.9100	2.9400	2.8200	2.9300	0.000%	18,906	-6.485%
2026-03-02	2.8500	3.0200	2.7900	2.9300	+4.270%	23,623	-6.485%
2026-03-01	2.8300	2.9400	2.7500	2.8100	-1.056%	17,006	-2.491%
2026-02-28	2.7900	2.8800	2.6300	2.8400	+1.792%	15,583	-3.521%
2026-02-27	2.8600	2.9200	2.7500	2.7900	-2.787%	19,359	-1.792%
2026-02-26	2.9900	3.0100	2.7600	2.8700	-4.013%	41,539	-4.530%
2026-02-25	2.4700	3.1600	2.4700	2.9900	+20.565%	55,349	-8.361%
2026-02-24	2.4900	2.5100	2.4300	2.4800	0.000%	22,388	+10.484%
2026-02-23	2.5700	2.6300	2.4300	2.4800	-3.876%	33,494	+10.484%
2026-02-22	2.6500	2.6900	2.5500	2.5800	-3.008%	10,489	+6.202%
2026-02-21	2.5900	2.7200	2.5900	2.6600	+2.703%	19,201	+3.008%
2026-02-20	2.5200	2.5900	2.4600	2.5900	+2.778%	28,668	+5.792%
2026-02-19	2.5300	2.5600	2.4700	2.5200	0.000%	19,698	+8.730%
2026-02-18	2.6000	2.6500	2.4900	2.5200	-3.077%	22,801	+8.730%
2026-02-17	2.6400	2.6600	2.5600	2.6000	-1.515%	23,232	+5.385%
2026-02-16	2.5600	2.6500	2.5200	2.6400	+3.937%	40,217	+3.788%
2026-02-15	2.6600	2.6800	2.4900	2.5400	-4.511%	30,701	+7.874%
2026-02-14	2.4900	2.7300	2.4800	2.6600	+6.827%	59,417	+3.008%
2026-02-13	2.3800	2.5600	2.3600	2.4900	+4.622%	47,878	+10.040%
2026-02-12	2.4800	2.5600	2.3200	2.3800	-4.032%	39,588	+15.126%
2026-02-11	2.4700	3.2800	2.3600	2.4800	+0.405%	82,207	+10.484%
2026-02-10	2.5500	2.5500	2.4300	2.4700	-3.516%	12,500	+10.931%
2026-02-09	2.5600	2.6000	2.4300	2.5600	+0.392%	7,418	+7.031%
2026-02-08	2.6000	2.6000	2.5300	2.5500	-3.042%	3,465	+7.451%
2026-02-07	2.6000	2.7000	2.5300	2.6300	+1.154%	11,354	+4.183%
2026-02-06	2.3500	2.6600	2.1100	2.6000	+11.111%	36,284	+5.385%
2026-02-05	2.7900	2.8000	2.3200	2.3400	-15.827%	51,984	+17.094%
2026-02-04	2.8300	2.8800	2.6800	2.7800	-1.068%	28,466	-1.439%
2026-02-03	2.8600	2.9300	2.7100	2.8100	-1.748%	24,050	-2.491%
2026-02-02	2.8000	2.9200	2.7200	2.8600	+2.143%	21,413	-4.196%
2026-02-01	2.9000	2.9300	2.7500	2.8000	-3.114%	16,715	-2.143%
2026-01-31	3.1300	3.1300	2.6400	2.8900	-7.668%	22,501	-5.190%
2026-01-30	3.1900	3.1900	3.0300	3.1300	-1.881%	21,859	-12.460%
2026-01-29	3.4800	3.4800	3.1100	3.1900	-8.333%	21,153	-14.107%
2026-01-28	3.4700	3.5300	3.4600	3.4800	+0.288%	9,772	-21.264%
2026-01-27	3.4300	3.4800	3.3600	3.4700	+0.580%	11,533	-21.037%
2026-01-26	3.3700	3.4700	3.2900	3.4500	+2.071%	20,927	-20.580%
2026-01-25	3.5500	3.5800	3.3500	3.3800	-4.789%	9,819	-18.935%
2026-01-24	3.5700	3.5900	3.5400	3.5500	-0.560%	1,301	-22.817%
2026-01-23	3.5800	3.6500	3.5300	3.5700	-0.279%	8,683	-23.249%
2026-01-22	3.6900	3.7100	3.5500	3.5800	-2.717%	7,563	-23.464%
2026-01-21	3.5800	3.7700	3.5500	3.6800	+3.081%	16,205	-25.543%
2026-01-20	3.7300	3.7400	3.4900	3.5700	-4.290%	17,213	-23.249%
2026-01-19	3.7700	3.7700	3.4900	3.7300	-1.323%	11,193	-26.542%
2026-01-18	4.0100	4.0300	3.7800	3.7800	-5.500%	3,279	-27.513%
2026-01-17	3.9700	4.0600	3.9700	4.0000	+0.756%	3,857	-31.500%
2026-01-16	4.0000	4.0000	3.8400	3.9700	-0.750%	9,678	-30.982%
2026-01-15	4.2100	4.2200	3.9100	4.0000	-5.213%	19,062	-31.500%
2026-01-14	4.2700	4.3500	4.2200	4.2200	-1.171%	31,350	-35.071%
2026-01-13	3.9800	4.3100	3.9700	4.2700	+7.018%	36,480	-35.831%
2026-01-12	4.0600	4.1600	3.9300	3.9900	-1.724%	44,975	-31.328%
2026-01-11	4.0800	4.1200	4.0100	4.0600	-0.490%	49,829	-32.512%
2026-01-10	4.0800	4.1300	4.0600	4.0800	0.000%	26,487	-32.843%
2026-01-09	4.0900	4.1600	4.0000	4.0800	0.000%	18,320	-32.843%
2026-01-08	4.2500	4.3100	4.0200	4.0800	-4.000%	38,023	-32.843%
2026-01-07	4.5000	4.5100	4.1900	4.2500	-5.134%	31,843	-35.529%
2026-01-06	4.5300	4.6600	4.3500	4.4800	-1.754%	33,612	-38.839%
2026-01-05	4.3600	4.7500	4.2500	4.5600	+4.828%	34,097	-39.912%
2026-01-04	4.3900	4.4700	4.2900	4.3500	-0.911%	13,416	-37.011%
2026-01-03	4.5100	4.5200	4.2700	4.3900	-2.009%	10,303	-37.585%
2026-01-02	4.3000	4.5200	4.2100	4.4800	+3.944%	14,344	-38.839%
2026-01-01	4.2000	4.3200	4.1700	4.3100	+2.864%	15,811	-36.427%
2025-12-31	4.3700	4.4200	4.1900	4.1900	-4.338%	9,997	-34.606%
2025-12-30	4.4200	4.4600	4.3700	4.3800	-0.905%	20,930	-37.443%
2025-12-29	4.6100	4.7000	4.3900	4.4200	-3.704%	25,302	-38.009%
2025-12-28	4.3900	4.8400	4.3900	4.5900	+4.556%	26,739	-40.305%
2025-12-27	4.3300	4.4400	4.3300	4.3900	+1.386%	16,854	-37.585%
2025-12-26	4.2900	4.4600	4.2400	4.3300	+0.698%	30,245	-36.721%
2025-12-25	4.2700	4.4900	4.2500	4.3000	+0.703%	28,475	-36.279%
2025-12-24	4.3000	4.3500	4.1400	4.2700	-0.698%	28,505	-35.831%
2025-12-23	4.4600	4.5300	4.2000	4.3000	-3.587%	61,500	-36.279%
2025-12-22	4.5700	4.7700	4.4000	4.4600	-2.407%	59,206	-38.565%
2025-12-21	4.6700	4.8500	4.5300	4.5700	-2.350%	36,912	-40.044%
2025-12-20	3.9700	4.7600	3.9300	4.6800	+17.884%	90,716	-41.453%
2025-12-19	3.7000	3.9800	3.6600	3.9700	+7.297%	39,403	-30.982%
2025-12-18	3.7000	4.0400	3.6300	3.7000	0.000%	40,744	-25.946%
2025-12-17	3.8700	3.9700	3.6500	3.7000	-4.393%	23,015	-25.946%
2025-12-16	3.7500	3.9300	3.7000	3.8700	+2.381%	19,033	-29.199%
2025-12-15	3.9900	4.0800	3.7200	3.7800	-4.786%	27,617	-27.513%
2025-12-14	4.1000	4.1600	3.9300	3.9700	-3.406%	13,997	-30.982%
2025-12-13	4.0600	4.1300	4.0300	4.1100	+1.232%	16,789	-33.333%
2025-12-12	4.1400	4.2200	3.9100	4.0600	-2.169%	216,719	-32.512%
2025-12-11	4.1800	4.1800	3.9600	4.1500	-1.659%	262,546	-33.976%
2025-12-10	4.3200	4.4300	4.1500	4.2200	-2.315%	190,958	-35.071%
2025-12-09	4.2200	4.4700	4.0700	4.3200	+2.370%	125,731	-36.574%
2025-12-08	4.1000	4.3300	4.0800	4.2200	+2.927%	256,853	-35.071%
2025-12-07	4.1800	4.2500	4.0000	4.1000	-1.914%	203,856	-33.171%
2025-12-06	4.0900	4.2200	4.0700	4.1800	+2.200%	90,968	-34.450%
2025-12-05	4.4800	4.5200	4.0800	4.0900	-8.705%	252,706	-33.007%
2025-12-04	4.5800	4.6400	4.3800	4.4800	-2.183%	241,129	-38.839%
2025-12-03	4.4800	4.6600	4.4400	4.5800	+2.232%	268,813	-40.175%
2025-12-02	4.2300	4.5700	4.0700	4.4800	+5.412%	19,008	-38.839%
2025-12-01	4.5700	4.5700	4.1200	4.2500	-7.002%	50,613	-35.529%
2025-11-30	4.6000	4.7300	4.5500	4.5700	-0.436%	15,808	-40.044%
2025-11-29	4.6300	4.6800	4.5300	4.5900	-1.078%	6,747	-40.305%
2025-11-28	4.6400	4.8000	4.5800	4.6400	0.000%	24,554	-40.948%
2025-11-27	4.7400	4.8200	4.6200	4.6400	-2.316%	10,419	-40.948%
2025-11-26	4.7200	4.8200	4.5500	4.7500	+0.423%	11,130	-42.316%
2025-11-25	4.7800	4.8300	4.4800	4.7300	-2.474%	13,930	-42.072%
2025-11-24	4.6600	4.8900	4.6200	4.8500	+3.854%	12,092	-43.505%
2025-11-23	4.7000	4.8500	4.6400	4.6700	-0.638%	120,952	-41.328%
2025-11-22	4.9200	4.9900	4.4800	4.7000	-4.277%	23,518	-41.702%
2025-11-21	5.0400	5.1300	4.5900	4.9100	-2.386%	27,933	-44.196%
2025-11-20	5.5100	5.6200	4.9700	5.0300	-8.711%	14,919	-45.527%
2025-11-19	5.6000	5.7000	5.2200	5.5100	-2.131%	30,705	-50.272%
2025-11-18	5.6400	5.8900	5.4600	5.6300	-0.880%	18,303	-51.332%
2025-11-17	5.5100	6.1700	5.3800	5.6800	+4.029%	33,005	-51.761%
2025-11-16	5.5500	5.9900	5.3300	5.4600	-2.151%	19,522	-49.817%
2025-11-15	5.4400	5.7800	5.3800	5.5800	+3.142%	15,071	-50.896%
2025-11-14	5.9000	5.9000	5.2700	5.4100	-8.615%	39,424	-49.353%
2025-11-13	5.7900	6.2200	5.6700	5.9200	+2.600%	86,363	-53.716%
2025-11-12	6.3500	6.7400	5.7000	5.7700	-8.267%	82,634	-52.513%
2025-11-11	7.1500	7.7800	6.2100	6.2900	-10.907%	219,281	-56.439%
2025-11-10	5.0000	7.5700	5.0000	7.0600	+40.918%	127,500	-61.190%
2025-11-09	4.5200	5.1500	4.4100	5.0100	+10.110%	28,482	-45.309%
2025-11-08	4.5000	4.6500	4.4700	4.5500	+1.111%	8,706	-39.780%
2025-11-07	4.0000	4.5500	4.0000	4.5000	+12.500%	14,211	-39.111%
2025-11-06	4.0700	4.0700	3.9200	4.0000	-2.439%	13,876	-31.500%
2025-11-05	3.9200	4.1900	3.9200	4.1000	+5.128%	11,930	-33.171%
2025-11-04	3.9500	4.0200	3.6500	3.9000	-2.256%	28,138	-29.744%
2025-11-03	4.3400	4.3400	3.8400	3.9900	-10.738%	9,714	-31.328%
2025-11-02	4.4400	4.4800	4.3700	4.4700	+0.676%	1,315	-38.702%
2025-11-01	4.3600	4.4600	4.3600	4.4400	+1.835%	2,931	-38.288%
2025-10-31	4.4400	4.5000	4.2900	4.3600	-1.802%	13,512	-37.156%
2025-10-30	4.8100	4.8300	4.3200	4.4400	-7.307%	18,140	-38.288%
2025-10-29	4.7700	4.8800	4.7100	4.7900	+0.209%	19,581	-42.797%
2025-10-28	4.8900	4.9900	4.7600	4.7800	-1.646%	6,217	-42.678%
2025-10-27	5.0300	5.1400	4.8600	4.8600	-2.994%	1,637	-43.621%
2025-10-26	4.6900	5.0500	4.6200	5.0100	+7.051%	16,840	-45.309%
2025-10-25	4.7200	4.7200	4.6400	4.6800	-0.847%	2,466	-41.453%
2025-10-24	4.7200	4.8400	4.6400	4.7200	-0.422%	7,975	-41.949%
2025-10-23	4.5400	4.7400	4.5400	4.7400	+4.636%	7,836	-42.194%
2025-10-22	4.6800	4.6900	4.4400	4.5300	-3.412%	29,697	-39.514%
2025-10-21	4.7300	4.9600	4.5700	4.6900	-0.846%	43,266	-41.578%
2025-10-20	4.6500	4.8700	4.6000	4.7300	+1.720%	32,812	-42.072%
2025-10-19	4.4800	4.7400	4.4600	4.6500	+3.795%	36,090	-41.075%
2025-10-18	4.5800	4.6200	4.4100	4.4800	-2.183%	11,263	-38.839%
2025-10-17	4.7100	4.7300	4.3800	4.5800	-2.137%	11,641	-40.175%
2025-10-16	4.9000	4.9600	4.6400	4.6800	-4.878%	24,917	-41.453%
2025-10-15	5.0900	5.2000	4.8800	4.9200	-3.718%	27,786	-44.309%
2025-10-14	5.2600	5.2600	4.8300	5.1100	-3.585%	26,030	-46.380%
2025-10-13	4.8800	5.3300	4.8800	5.3000	+8.607%	12,126	-48.302%
2025-10-12	4.4300	5.0200	4.4300	4.8800	+10.407%	5,797	-43.852%
2025-10-11	4.4400	4.5900	4.1900	4.4200	-0.450%	25,128	-38.009%
2025-10-10	5.9200	6.4400	4.2900	4.4400	-24.103%	36,285	-38.288%
2025-10-09	6.0200	6.0200	5.7800	5.8500	-2.985%	4,032	-53.162%
2025-10-08	5.8100	6.0500	5.7500	6.0300	+4.145%	2,245	-54.561%
2025-10-07	6.1700	6.1900	5.7500	5.7900	-6.159%	6,578	-52.677%
2025-10-06	6.0400	6.2300	6.0000	6.1700	+3.005%	5,379	-55.592%
2025-10-05	6.0500	6.2300	5.9300	5.9900	-0.498%	6,796	-54.257%
2025-10-04	6.0500	6.0500	5.9100	6.0200	-1.954%	3,645	-54.485%
2025-10-03	6.1800	6.2600	6.0600	6.1400	-0.647%	5,438	-55.375%
2025-10-02	6.0100	6.2100	6.0000	6.1800	+3.866%	2,177	-55.663%
2025-10-01	5.6800	5.9500	5.6400	5.9500	+5.310%	3,655	-53.950%
2025-09-30	5.7500	5.7500	5.5500	5.6500	-2.249%	5,050	-51.504%
2025-09-29	5.7500	5.8100	5.6400	5.7800	0.000%	2,819	-52.595%
2025-09-28	5.6400	5.8000	5.5500	5.7800	+2.847%	7,633	-52.595%
2025-09-27	5.7000	5.7100	5.6200	5.6200	-1.230%	2,009	-51.246%
2025-09-26	5.6700	5.7000	5.5300	5.6900	+0.353%	10,189	-51.845%
2025-09-25	5.8300	5.8800	5.4700	5.6700	-2.577%	10,004	-51.675%
2025-09-24	6.0300	6.1100	5.8200	5.8200	-2.838%	8,511	-52.921%
2025-09-23	6.0100	6.0800	5.9500	5.9900	-1.803%	5,549	-54.257%
2025-09-22	6.5700	6.5800	5.8300	6.1000	-9.226%	19,664	-55.082%
2025-09-21	6.7500	6.8900	6.7200	6.7200	-1.611%	5,543	-59.226%
2025-09-20	6.8200	6.8700	6.8000	6.8300	+0.147%	2,591	-59.883%
2025-09-19	7.1200	7.1800	6.7700	6.8200	-4.079%	25,641	-59.824%
2025-09-18	6.9900	7.1400	6.9700	7.1100	+1.282%	6,623	-61.463%
2025-09-17	6.8200	7.0200	6.7200	7.0200	+3.540%	9,126	-60.969%
2025-09-16	6.7300	6.8600	6.6500	6.7800	+0.743%	4,611	-59.587%
2025-09-15	6.9500	7.0200	6.6500	6.7300	-3.026%	4,035	-59.287%
2025-09-14	7.3800	7.4200	6.7400	6.9400	-6.089%	7,667	-60.519%
2025-09-13	7.5000	7.6100	7.3800	7.3900	-1.335%	7,937	-62.923%
2025-09-12	7.4500	7.5400	7.3600	7.4900	+1.628%	11,460	-63.418%
2025-09-11	7.3100	7.3900	7.1800	7.3700	+2.789%	7,153	-62.822%
2025-09-10	7.0300	7.2400	7.0300	7.1700	+2.282%	17,174	-61.785%
2025-09-09	7.0800	7.3000	6.9600	7.0100	-0.989%	15,804	-60.913%
2025-09-08	6.9500	7.2100	6.9200	7.0800	+1.724%	5,860	-61.299%
2025-09-07	6.9800	6.9800	6.8700	6.9600	+0.288%	2,794	-60.632%
2025-09-06	6.9300	6.9400	6.8400	6.9400	+0.144%	7,457	-60.519%
2025-09-05	7.1000	7.1300	6.8800	6.9300	+0.289%	4,458	-60.462%
2025-09-04	7.1900	7.2400	6.8600	6.9100	-4.028%	7,272	-60.347%
2025-09-03	7.0600	7.2300	7.0600	7.2000	+0.699%	1,990	-61.944%
2025-09-02	6.8900	7.1500	6.8800	7.1500	+3.623%	6,131	-61.678%
2025-09-01	6.9500	7.2500	6.7700	6.9000	-1.429%	7,683	-60.290%
2025-08-31	7.3200	7.3200	7.0000	7.0000	-3.978%	150	-60.857%
2025-08-30	7.1400	7.2900	7.1400	7.2900	+3.994%	358	-62.414%
2025-08-29	7.3700	7.3700	7.0000	7.0100	-5.270%	5,332	-60.913%
2025-08-28	7.4400	7.4600	7.3800	7.4000	+1.231%	3,061	-62.973%
2025-08-27	7.3600	7.5100	7.2500	7.3100	-0.814%	10,379	-62.517%
2025-08-26	7.1900	7.4100	7.1000	7.3700	+2.219%	3,464	-62.822%
2025-08-25	7.9600	8.0400	7.1400	7.2100	-9.308%	14,385	-61.997%
2025-08-24	8.3600	8.3900	7.8200	7.9500	-4.676%	12,398	-65.535%
2025-08-23	8.2900	8.3600	8.1100	8.3400	+0.603%	6,637	-67.146%
2025-08-22	7.7500	8.5700	7.4900	8.2900	+8.083%	16,363	-66.948%
2025-08-21	7.7900	7.7900	7.6100	7.6700	-2.665%	7,215	-64.276%
2025-08-20	7.4600	7.9400	7.4600	7.8800	+6.486%	9,530	-65.228%
2025-08-19	7.7300	7.8700	7.3600	7.4000	-4.393%	11,971	-62.973%
2025-08-18	8.0600	8.0600	7.5700	7.7400	-4.680%	26,788	-64.599%
2025-08-17	8.1000	8.4000	8.0800	8.1200	+0.495%	13,511	-66.256%
2025-08-16	8.0000	8.2200	7.9800	8.0800	+1.253%	29,441	-66.089%
2025-08-15	8.0800	8.2300	7.7200	7.9800	-1.238%	22,912	-65.664%
2025-08-14	8.9500	9.0100	7.9100	8.0800	-9.417%	25,217	-66.089%
2025-08-13	8.6400	9.0200	8.3200	8.9200	+3.963%	31,036	-69.283%
2025-08-12	8.2700	8.5900	8.0300	8.5800	+4.126%	66,733	-68.065%
2025-08-11	8.0900	8.9200	7.8800	8.2400	+1.980%	88,703	-66.748%
2025-08-10	8.1100	8.2900	7.7300	8.0800	-0.370%	7,605	-66.089%
2025-08-09	8.1400	8.3500	7.9400	8.1100	-0.123%	13,207	-66.215%
2025-08-08	7.7400	8.2100	7.6800	8.1200	+4.910%	29,186	-66.256%
2025-08-07	7.2600	7.7500	7.2400	7.7400	+6.319%	20,320	-64.599%
2025-08-06	7.0900	7.3200	7.0600	7.2800	+2.104%	22,673	-62.363%
2025-08-05	7.4900	7.4900	7.0600	7.1300	-5.060%	32,164	-61.571%
2025-08-04	7.0300	7.5900	6.9500	7.5100	+7.133%	104,602	-63.515%
2025-08-03	6.6100	7.0100	6.6100	7.0100	+5.891%	17,348	-60.913%
2025-08-02	6.8700	6.9100	6.5600	6.6200	-2.504%	15,815	-58.610%
2025-08-01	7.0100	7.1600	6.6900	6.7900	-3.414%	30,112	-59.647%
2025-07-31	7.6500	7.6900	7.0300	7.0300	-7.864%	7,408	-61.024%
2025-07-30	7.6600	7.8500	7.2600	7.6300	-0.780%	12,171	-64.089%
2025-07-29	7.9600	7.9700	7.5200	7.6900	-3.026%	18,862	-64.369%
2025-07-28	8.1400	8.2800	7.7500	7.9300	-2.580%	19,936	-65.448%
2025-07-27	7.8600	8.2200	7.8200	8.1400	+3.694%	25,947	-66.339%
2025-07-26	7.7600	8.0100	7.7200	7.8500	+1.684%	51,895	-65.096%
2025-07-25	7.4500	7.9100	7.2300	7.7200	+3.209%	29,254	-64.508%
2025-07-24	7.4800	7.7800	7.1200	7.4800	0.000%	22,277	-63.369%
2025-07-23	7.9700	8.0200	7.1800	7.4800	-5.912%	28,827	-63.369%
2025-07-22	8.0300	8.2200	7.5100	7.9500	-1.365%	46,510	-65.535%
2025-07-21	7.9000	8.7000	7.7000	8.0600	+1.639%	107,257	-66.005%
2025-07-20	7.5600	8.1000	7.5600	7.9300	+4.756%	54,773	-65.448%
2025-07-19	7.5500	7.7300	7.3400	7.5700	-0.132%	30,890	-63.804%
2025-07-18	6.6100	8.1000	6.6100	7.5800	+13.814%	147,363	-63.852%
2025-07-17	6.7800	6.8400	6.4700	6.6600	-0.893%	58,604	-58.859%

.dark-mode .hm9Tlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hm9Tlf{ color: #333333; background-color: white; border: 2px solid #333333; }UNIGBPUNI / Pound sterlingcrypto Composite

UNIGBP
UNI / Pound sterling
crypto Composite