Dark

UNIETH
UNI / Ethereum
crypto Kraken

Real-time

Mar 21, 2026 11:09:00 AM EDT

0.001667ETH-1.768%(-0.000030)1,3210

0.000000Bid 0.000000Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-21	0.001672	0.001672	0.001648	0.001667	-1.768%	1,321	0.000%
2026-03-20	0.001696	0.001697	0.001696	0.001697	+0.712%	31	-1.768%
2026-03-19	0.001658	0.001685	0.001656	0.001685	+1.506%	6,233	-1.068%
2026-03-18	0.001691	0.001703	0.001660	0.001660	-4.433%	303	+0.422%
2026-03-17	0.001750	0.001750	0.001699	0.001737	-2.689%	76	-4.030%
2026-03-16	0.001855	0.001855	0.001773	0.001785	-5.854%	1,465	-6.611%
2026-03-15	0.001896	0.001896	0.001896	0.001896	-1.711%	5	-12.078%
2026-03-13	0.001914	0.001936	0.001889	0.001929	+1.473%	103	-13.582%
2026-03-12	0.001882	0.001914	0.001873	0.001901	+1.225%	55	-12.309%
2026-03-11	0.001883	0.001911	0.001878	0.001878	+0.267%	197	-11.235%
2026-03-10	0.001926	0.001926	0.001864	0.001873	-3.054%	221	-10.998%
2026-03-09	0.001894	0.001932	0.001894	0.001932	+3.205%	118	-13.716%
2026-03-08	0.001889	0.001889	0.001872	0.001872	-2.703%	120	-10.951%
2026-03-06	0.001913	0.001941	0.001905	0.001924	+0.944%	489	-13.358%
2026-03-05	0.001948	0.001951	0.001906	0.001906	+2.916%	158	-12.539%
2026-03-04	0.001954	0.001954	0.001845	0.001852	-4.585%	299	-9.989%
2026-03-03	0.001965	0.001965	0.001935	0.001941	+1.358%	269	-14.116%
2026-03-02	0.001960	0.001960	0.001856	0.001915	-2.196%	797	-12.950%
2026-03-01	0.001930	0.001958	0.001887	0.001958	-0.255%	822	-14.862%
2026-02-28	0.001931	0.001963	0.001930	0.001963	+2.080%	1,530	-15.079%
2026-02-27	0.001923	0.001923	0.001923	0.001923	+2.724%	32	-13.313%
2026-02-26	0.001953	0.001961	0.001872	0.001872	-4.294%	202	-10.951%
2026-02-25	0.001852	0.002029	0.001822	0.001956	+8.909%	1,788	-14.775%
2026-02-24	0.001814	0.001814	0.001794	0.001796	+0.729%	41	-7.183%
2026-02-23	0.001757	0.001795	0.001757	0.001783	+0.678%	53	-6.506%
2026-02-22	0.001798	0.001798	0.001771	0.001771	-3.750%	56	-5.872%
2026-02-21	0.001788	0.001867	0.001788	0.001840	+4.784%	2,107	-9.402%
2026-02-20	0.001751	0.001756	0.001734	0.001756	+0.458%	66	-5.068%
2026-02-19	0.001745	0.001748	0.001745	0.001748	-0.114%	40	-4.634%
2026-02-18	0.001767	0.001767	0.001750	0.001750	-1.796%	19	-4.743%
2026-02-17	0.001800	0.001820	0.001782	0.001782	-1.710%	79	-6.453%
2026-02-16	0.001777	0.001813	0.001777	0.001813	+2.953%	64	-8.053%
2026-02-15	0.001735	0.001761	0.001728	0.001761	+0.342%	77	-5.338%
2026-02-14	0.001664	0.001774	0.001652	0.001755	+4.402%	10,944	-5.014%
2026-02-13	0.001671	0.001705	0.001671	0.001681	-1.753%	193	-0.833%
2026-02-12	0.001742	0.001760	0.001691	0.001711	-0.812%	10,058	-2.572%
2026-02-11	0.001689	0.002290	0.001689	0.001725	+5.311%	9,086	-3.362%
2026-02-10	0.001642	0.001642	0.001638	0.001638	-0.061%	72	+1.770%
2026-02-09	0.001646	0.001646	0.001639	0.001639	-0.122%	12	+1.708%
2026-02-08	0.001641	0.001641	0.001641	0.001641	-3.866%	221	+1.584%
2026-02-07	0.001713	0.001770	0.001698	0.001707	+0.353%	168	-2.343%
2026-02-06	0.001679	0.001743	0.001660	0.001701	-1.105%	689	-1.999%
2026-02-05	0.001769	0.001780	0.001719	0.001720	-0.865%	307	-3.081%
2026-02-04	0.001710	0.001823	0.001710	0.001735	+0.289%	850	-3.919%
2026-02-03	0.001730	0.001730	0.001730	0.001730	+3.469%	1	-3.642%
2026-02-02	0.001690	0.001715	0.001672	0.001672	+0.360%	1,228	-0.299%
2026-02-01	0.001615	0.001666	0.001608	0.001666	+5.310%	1,618	+0.060%
2026-01-31	0.001572	0.001636	0.001572	0.001582	+0.893%	4,766	+5.373%
2026-01-30	0.001558	0.001568	0.001558	0.001568	+0.642%	15	+6.314%
2026-01-29	0.001585	0.001585	0.001537	0.001558	-1.889%	429	+6.996%
2026-01-28	0.001582	0.001615	0.001582	0.001588	-0.626%	264	+4.975%
2026-01-27	0.001581	0.001598	0.001578	0.001598	+0.188%	34	+4.318%
2026-01-26	0.001575	0.001616	0.001575	0.001595	-2.387%	29	+4.514%
2026-01-25	0.001640	0.001640	0.001634	0.001634	-0.487%	5	+2.020%
2026-01-24	0.001634	0.001642	0.001634	0.001642	+0.674%	13	+1.523%
2026-01-23	0.001631	0.001631	0.001631	0.001631	-1.211%	0.79794	+2.207%
2026-01-22	0.001651	0.001651	0.001651	0.001651	+0.732%	8	+0.969%
2026-01-21	0.001650	0.001662	0.001638	0.001639	+0.490%	1,916	+1.708%
2026-01-20	0.001555	0.001631	0.001555	0.001631	+5.090%	2,633	+2.207%
2026-01-19	0.001525	0.001568	0.001442	0.001552	-1.146%	3,233	+7.410%
2026-01-18	0.001601	0.001601	0.001570	0.001570	-4.733%	660	+6.178%
2026-01-17	0.001647	0.001648	0.001647	0.001648	+1.166%	67	+1.153%
2026-01-16	0.001590	0.001629	0.001590	0.001629	-0.123%	61	+2.333%
2026-01-15	0.001622	0.001631	0.001622	0.001631	-3.719%	10	+2.207%
2026-01-14	0.001710	0.001741	0.001694	0.001694	-1.397%	96	-1.594%
2026-01-13	0.001717	0.001758	0.001717	0.001718	0.000%	63	-2.969%
2026-01-12	0.001765	0.001765	0.001718	0.001718	-2.497%	20	-2.969%
2026-01-11	0.001754	0.001762	0.001754	0.001762	-0.956%	24	-5.392%
2026-01-10	0.001756	0.001779	0.001755	0.001779	+0.395%	23	-6.296%
2026-01-09	0.001759	0.001772	0.001745	0.001772	+1.257%	36	-5.926%
2026-01-08	0.001804	0.001807	0.001750	0.001750	-3.154%	20	-4.743%
2026-01-07	0.001832	0.001832	0.001800	0.001807	-0.496%	68	-7.748%
2026-01-06	0.001903	0.001934	0.001816	0.001816	-7.536%	124	-8.205%
2026-01-05	0.001871	0.001964	0.001810	0.001964	+5.308%	498	-15.122%
2026-01-04	0.001866	0.001892	0.001865	0.001865	-1.739%	47	-10.617%
2026-01-03	0.001927	0.001927	0.001860	0.001898	-2.013%	3,594	-12.171%
2026-01-02	0.001899	0.001949	0.001883	0.001937	-0.103%	167	-13.939%
2026-01-01	0.001880	0.001939	0.001878	0.001939	+1.253%	13	-14.028%
2025-12-31	0.002011	0.002013	0.001913	0.001915	-4.010%	529	-12.950%
2025-12-30	0.002026	0.002026	0.001984	0.001995	-1.676%	2	-16.441%
2025-12-29	0.002104	0.002115	0.002026	0.002029	-3.473%	147	-17.841%
2025-12-28	0.002049	0.002199	0.002037	0.002102	+5.047%	340	-20.695%
2025-12-27	0.002029	0.002029	0.002001	0.002001	0.000%	11	-16.692%
2025-12-26	0.001975	0.002001	0.001975	0.002001	+0.857%	457	-16.692%
2025-12-25	0.001949	0.002063	0.001949	0.001984	+1.018%	164	-15.978%
2025-12-24	0.001917	0.001976	0.001917	0.001964	-0.758%	2,812	-15.122%
2025-12-23	0.002012	0.002012	0.001927	0.001979	-1.346%	2,744	-15.766%
2025-12-22	0.002036	0.002061	0.001974	0.002006	-4.476%	888	-16.899%
2025-12-21	0.002088	0.002309	0.002025	0.002100	-1.408%	2,597	-20.619%
2025-12-20	0.001791	0.002130	0.001791	0.002130	+22.273%	1,551	-21.737%
2025-12-19	0.001730	0.001767	0.001730	0.001742	-1.804%	20	-4.305%
2025-12-18	0.001763	0.001854	0.001755	0.001774	+1.779%	593	-6.032%
2025-12-17	0.001754	0.001756	0.001730	0.001743	-1.134%	409	-4.360%
2025-12-16	0.001688	0.001767	0.001688	0.001763	+2.799%	2,137	-5.445%
2025-12-15	0.001724	0.001730	0.001653	0.001715	-0.291%	739	-2.799%
2025-12-14	0.001762	0.001762	0.001720	0.001720	-1.714%	214	-3.081%
2025-12-13	0.001752	0.001752	0.001746	0.001750	+0.865%	21	-4.743%
2025-12-12	0.001721	0.001735	0.001707	0.001735	+3.151%	269	-3.919%
2025-12-11	0.001670	0.001682	0.001669	0.001682	+0.418%	53	-0.892%
2025-12-10	0.001735	0.001735	0.001652	0.001675	-4.121%	5,362	-0.478%
2025-12-09	0.001762	0.001770	0.001743	0.001747	-2.998%	233	-4.579%
2025-12-08	0.001812	0.001812	0.001801	0.001801	+0.840%	19	-7.440%
2025-12-07	0.001848	0.001848	0.001786	0.001786	-2.298%	341	-6.663%
2025-12-06	0.001806	0.001845	0.001806	0.001828	+0.827%	675	-8.807%
2025-12-05	0.001871	0.001871	0.001813	0.001813	-4.378%	208	-8.053%
2025-12-04	0.001920	0.001920	0.001887	0.001896	-1.711%	296	-12.078%
2025-12-03	0.001973	0.001974	0.001927	0.001929	-2.230%	175	-13.582%
2025-12-02	0.001996	0.002000	0.001940	0.001973	-0.804%	331	-15.509%
2025-12-01	0.002015	0.002034	0.001941	0.001989	-2.116%	1,125	-16.189%
2025-11-30	0.002029	0.002177	0.002028	0.002032	-0.147%	437	-17.963%
2025-11-29	0.002031	0.002035	0.002031	0.002035	+1.244%	19	-18.084%
2025-11-28	0.002020	0.002048	0.002010	0.002010	-2.285%	491	-17.065%
2025-11-27	0.002048	0.002058	0.002044	0.002057	-1.720%	51	-18.960%
2025-11-26	0.002108	0.002108	0.002093	0.002093	+0.384%	36	-20.354%
2025-11-25	0.002130	0.002141	0.002046	0.002085	-2.525%	1,477	-20.048%
2025-11-24	0.002221	0.002221	0.002139	0.002139	-2.817%	278	-22.066%
2025-11-23	0.002214	0.002230	0.002187	0.002201	-1.433%	269	-24.262%
2025-11-22	0.002343	0.002370	0.002160	0.002233	-3.124%	1,160	-25.347%
2025-11-21	0.002345	0.002354	0.002262	0.002305	-0.518%	703	-27.679%
2025-11-20	0.002394	0.002421	0.002283	0.002317	-2.278%	1,460	-28.054%
2025-11-19	0.002338	0.002426	0.002310	0.002371	-0.753%	980	-29.692%
2025-11-18	0.002479	0.002479	0.002389	0.002389	-1.566%	698	-30.222%
2025-11-17	0.002300	0.002589	0.002300	0.002427	+4.029%	2,193	-31.314%
2025-11-16	0.002416	0.002444	0.002275	0.002333	-0.299%	1,285	-28.547%
2025-11-15	0.002244	0.002340	0.002244	0.002340	+4.278%	408	-28.761%
2025-11-14	0.002406	0.002406	0.002224	0.002244	-6.305%	1,833	-25.713%
2025-11-13	0.002279	0.002421	0.002224	0.002395	+6.682%	1,026	-30.397%
2025-11-12	0.002412	0.002564	0.002172	0.002245	-6.419%	20,019	-25.746%
2025-11-11	0.002634	0.002833	0.002304	0.002399	-7.517%	15,155	-30.513%
2025-11-10	0.001826	0.002815	0.001826	0.002594	+41.285%	14,869	-35.736%
2025-11-09	0.001737	0.001900	0.001728	0.001836	+3.905%	291	-9.205%
2025-11-08	0.001720	0.001774	0.001720	0.001767	-3.019%	2,718	-5.659%
2025-11-07	0.001596	0.001827	0.001596	0.001822	+14.375%	2,664	-8.507%
2025-11-06	0.001563	0.001593	0.001551	0.001593	+2.444%	61	+4.645%
2025-11-05	0.001557	0.001583	0.001555	0.001555	+1.237%	125	+7.203%
2025-11-04	0.001461	0.001550	0.001454	0.001536	+8.705%	93	+8.529%
2025-11-03	0.001465	0.001465	0.001394	0.001413	-4.784%	1,027	+17.976%
2025-11-02	0.001484	0.001484	0.001484	0.001484	-1.395%	4	+12.332%
2025-11-01	0.001483	0.001505	0.001483	0.001505	+1.347%	11	+10.764%
2025-10-31	0.001535	0.001548	0.001481	0.001485	-3.320%	741	+12.256%
2025-10-30	0.001614	0.001620	0.001532	0.001536	-5.068%	981	+8.529%
2025-10-29	0.001588	0.001634	0.001576	0.001618	+1.506%	29	+3.028%
2025-10-28	0.001594	0.001597	0.001591	0.001594	+0.126%	210	+4.580%
2025-10-27	0.001600	0.001680	0.001579	0.001592	-1.424%	739	+4.711%
2025-10-26	0.001595	0.001647	0.001595	0.001615	+2.280%	1,166	+3.220%
2025-10-25	0.001576	0.001579	0.001576	0.001579	-1.065%	17	+5.573%
2025-10-24	0.001612	0.001613	0.001587	0.001596	-2.445%	554	+4.449%
2025-10-23	0.001595	0.001636	0.001595	0.001636	+3.088%	148	+1.895%
2025-10-22	0.001606	0.001608	0.001587	0.001587	-2.876%	94	+5.041%
2025-10-21	0.001594	0.001713	0.001587	0.001634	+2.381%	666	+2.020%
2025-10-20	0.001580	0.001668	0.001537	0.001596	+1.333%	1,560	+4.449%
2025-10-19	0.001552	0.001587	0.001526	0.001575	+1.876%	386	+5.841%
2025-10-18	0.001601	0.001601	0.001539	0.001546	-3.556%	108	+7.827%
2025-10-17	0.001617	0.001618	0.001579	0.001603	-0.435%	457	+3.993%
2025-10-16	0.001649	0.001649	0.001610	0.001610	-2.778%	131	+3.540%
2025-10-15	0.001656	0.001656	0.001656	0.001656	+0.364%	42	+0.664%
2025-10-14	0.001664	0.001812	0.001635	0.001650	+0.182%	1,508	+1.030%
2025-10-13	0.001614	0.001647	0.001590	0.001647	+3.325%	571	+1.214%
2025-10-12	0.001570	0.001999	0.001570	0.001594	+2.376%	1,967	+4.580%
2025-10-11	0.001522	0.001595	0.001491	0.001557	+0.581%	11,130	+7.065%
2025-10-10	0.001857	0.001959	0.000833	0.001548	-13.712%	10,100	+7.687%
2025-10-09	0.001783	0.001798	0.001758	0.001794	+0.168%	614	-7.079%
2025-10-08	0.001742	0.001791	0.001736	0.001791	+4.431%	15	-6.924%
2025-10-07	0.001777	0.001777	0.001713	0.001715	-4.136%	275	-2.799%
2025-10-06	0.001790	0.001811	0.001771	0.001789	+0.056%	73	-6.819%
2025-10-05	0.001799	0.001833	0.001780	0.001788	+0.056%	2,975	-6.767%
2025-10-04	0.001810	0.001810	0.001779	0.001787	-2.722%	161	-6.715%
2025-10-03	0.001853	0.001857	0.001764	0.001837	-0.326%	2,856	-9.254%
2025-10-02	0.001862	0.001881	0.001840	0.001843	+2.846%	181	-9.550%
2025-10-01	0.001838	0.001856	0.001792	0.001792	-2.077%	547	-6.975%
2025-09-30	0.001801	0.001830	0.001753	0.001830	-1.028%	1,477	-8.907%
2025-09-29	0.001868	0.001885	0.001840	0.001849	-1.544%	3,130	-9.843%
2025-09-28	0.001888	0.001888	0.001865	0.001878	-0.635%	66	-11.235%
2025-09-27	0.001889	0.001890	0.001889	0.001890	-0.106%	3	-11.799%
2025-09-26	0.001894	0.001894	0.001883	0.001892	-1.304%	274	-11.892%
2025-09-25	0.001900	0.001972	0.001900	0.001917	-0.104%	339	-13.041%
2025-09-24	0.001945	0.001955	0.001919	0.001919	-1.184%	2,296	-13.132%
2025-09-23	0.001948	0.001948	0.001942	0.001942	-1.019%	230	-14.161%
2025-09-22	0.002016	0.002045	0.001862	0.001962	-3.492%	3,625	-15.036%
2025-09-21	0.002054	0.002054	0.002033	0.002033	-0.587%	120	-18.003%
2025-09-20	0.002055	0.002067	0.002045	0.002045	-0.873%	89	-18.484%
2025-09-19	0.002096	0.002096	0.002063	0.002063	-1.574%	121	-19.195%
2025-09-18	0.002068	0.002096	0.002067	0.002096	+0.721%	277	-20.468%
2025-09-17	0.002070	0.002134	0.002046	0.002081	+0.241%	527	-19.894%
2025-09-16	0.002046	0.002134	0.002046	0.002076	+2.671%	1,324	-19.701%
2025-09-15	0.002041	0.002041	0.001998	0.002022	-0.882%	970	-17.557%
2025-09-14	0.002159	0.002159	0.001934	0.002040	-5.643%	2,775	-18.284%
2025-09-13	0.002164	0.002187	0.002156	0.002162	-0.277%	1,629	-22.895%
2025-09-12	0.002239	0.002273	0.002168	0.002168	-2.911%	224	-23.109%
2025-09-11	0.002248	0.002349	0.002215	0.002233	-0.134%	844	-25.347%
2025-09-10	0.002235	0.002236	0.002225	0.002236	+1.821%	8	-25.447%
2025-09-09	0.002209	0.002322	0.002132	0.002196	-0.589%	1,574	-24.089%
2025-09-08	0.002180	0.002240	0.002177	0.002209	+1.191%	480	-24.536%
2025-09-07	0.002184	0.002184	0.002165	0.002183	+0.599%	555	-23.637%
2025-09-06	0.002179	0.002179	0.002163	0.002170	-0.230%	63	-23.180%
2025-09-05	0.002182	0.002182	0.002156	0.002175	+1.683%	447	-23.356%
2025-09-04	0.002156	0.002156	0.002127	0.002139	-1.791%	882	-22.066%
2025-09-03	0.002208	0.002208	0.002130	0.002178	-1.848%	368	-23.462%
2025-09-02	0.002175	0.002220	0.002161	0.002219	+2.684%	230	-24.876%
2025-09-01	0.002149	0.002180	0.002142	0.002161	-0.872%	785	-22.860%
2025-08-31	0.002202	0.002202	0.002180	0.002180	-1.934%	26	-23.532%
2025-08-30	0.002207	0.002225	0.002207	0.002223	0.000%	62	-25.011%
2025-08-29	0.002218	0.002226	0.002188	0.002223	+0.497%	77	-25.011%
2025-08-28	0.002201	0.002213	0.002189	0.002212	+2.171%	326	-24.638%
2025-08-27	0.002160	0.002249	0.002141	0.002165	+0.139%	1,087	-23.002%
2025-08-26	0.002217	0.002217	0.002151	0.002162	-2.216%	2,442	-22.895%
2025-08-25	0.002257	0.002384	0.002180	0.002211	-1.951%	897	-24.604%
2025-08-24	0.002376	0.002376	0.002255	0.002255	-5.093%	152	-26.075%
2025-08-23	0.002366	0.002390	0.002283	0.002376	+0.423%	1,306	-29.840%
2025-08-22	0.002401	0.002410	0.002330	0.002366	-2.191%	5,181	-29.544%
2025-08-21	0.002447	0.002447	0.002419	0.002419	-0.494%	144	-31.087%
2025-08-20	0.002445	0.002445	0.002426	0.002431	+0.289%	170	-31.427%
2025-08-19	0.002435	0.002447	0.002424	0.002424	-0.329%	141	-31.229%
2025-08-18	0.002462	0.002462	0.002401	0.002432	-0.735%	305	-31.456%
2025-08-17	0.002491	0.002491	0.002366	0.002450	-2.390%	1,440	-31.959%
2025-08-16	0.002419	0.002518	0.002376	0.002510	+4.236%	1,489	-33.586%
2025-08-15	0.002383	0.002408	0.002366	0.002408	+0.166%	451	-30.772%
2025-08-14	0.002529	0.002530	0.002354	0.002404	-6.568%	2,669	-30.657%
2025-08-13	0.002516	0.002614	0.002436	0.002573	+2.306%	75,966	-35.212%
2025-08-12	0.002627	0.002681	0.002504	0.002515	-4.263%	1,252	-33.718%
2025-08-11	0.002619	0.002744	0.002517	0.002627	+2.337%	1,117	-36.544%
2025-08-10	0.002572	0.002689	0.002512	0.002567	-0.156%	41,463	-35.060%
2025-08-09	0.002712	0.002712	0.002563	0.002571	-4.954%	4,199	-35.161%
2025-08-08	0.002681	0.002809	0.002669	0.002705	+1.349%	1,046	-38.373%
2025-08-07	0.002644	0.002681	0.002617	0.002669	+1.367%	18	-37.542%
2025-08-06	0.002636	0.002636	0.002622	0.002633	-0.529%	106	-36.688%
2025-08-05	0.002671	0.002689	0.002632	0.002647	-0.899%	653	-37.023%
2025-08-04	0.002621	0.002736	0.002621	0.002671	+2.181%	223	-37.589%
2025-08-03	0.002600	0.002614	0.002600	0.002614	+1.161%	24	-36.228%
2025-08-02	0.002588	0.002588	0.002477	0.002584	-0.116%	4,226	-35.488%
2025-08-01	0.002520	0.002600	0.002500	0.002587	+2.496%	466	-35.562%
2025-07-31	0.002613	0.002644	0.002524	0.002524	-4.502%	837	-33.954%
2025-07-30	0.002711	0.002747	0.002604	0.002643	-1.454%	1,006	-36.928%
2025-07-29	0.002753	0.002753	0.002670	0.002682	-2.720%	1,102	-37.845%
2025-07-28	0.002821	0.002833	0.002754	0.002757	-2.095%	713	-39.536%
2025-07-27	0.002775	0.002851	0.002775	0.002816	+0.392%	164	-40.803%
2025-07-26	0.002810	0.002815	0.002783	0.002805	+1.410%	170	-40.570%
2025-07-25	0.002720	0.002836	0.002684	0.002766	+1.060%	3,472	-39.732%
2025-07-24	0.002810	0.002810	0.002719	0.002737	-2.667%	1,873	-39.094%
2025-07-23	0.002859	0.002895	0.002754	0.002812	-2.055%	1,933	-40.718%
2025-07-22	0.002930	0.002930	0.002797	0.002871	-0.174%	977	-41.937%
2025-07-21	0.002797	0.003031	0.002754	0.002876	+0.877%	2,526	-42.038%
2025-07-20	0.002847	0.002899	0.002769	0.002851	+1.243%	1,577	-41.529%
2025-07-19	0.002849	0.002895	0.002785	0.002816	-2.086%	513	-40.803%
2025-07-18	0.002556	0.003016	0.002556	0.002876	+12.168%	5,847	-42.038%
2025-07-17	0.002669	0.002669	0.002524	0.002564	-3.681%	1,978	-34.984%
2025-07-16	0.002992	0.003070	0.002662	0.002662	-10.521%	3,163	-37.378%
2025-07-15	0.003020	0.003068	0.002951	0.002975	-2.009%	742	-43.966%
2025-07-14	0.002870	0.003130	0.002870	0.003036	+5.453%	2,702	-45.092%
2025-07-13	0.002862	0.002909	0.002849	0.002879	+1.088%	1,872	-42.098%
2025-07-12	0.002955	0.002961	0.002805	0.002848	-2.931%	1,334	-41.468%
2025-07-11	0.002844	0.003028	0.002833	0.002934	+2.017%	995	-43.183%
2025-07-10	0.002991	0.002991	0.002876	0.002876	-4.579%	544	-42.038%
2025-07-09	0.002906	0.003125	0.002906	0.003014	+2.902%	2,260	-44.691%
2025-07-08	0.002896	0.002985	0.002896	0.002929	+0.826%	593	-43.086%
2025-07-07	0.002873	0.002905	0.002867	0.002905	+0.450%	240	-42.616%
2025-07-06	0.002893	0.002939	0.002872	0.002892	+0.312%	610	-42.358%
2025-07-05	0.002768	0.002939	0.002728	0.002883	+3.967%	771	-42.178%
2025-07-04	0.002912	0.002938	0.002754	0.002773	-3.481%	8,981	-39.885%
2025-07-03	0.002859	0.002985	0.002859	0.002873	+0.105%	353	-41.977%
2025-07-02	0.002751	0.002932	0.002712	0.002870	+4.212%	2,073	-41.916%
2025-07-01	0.002848	0.002866	0.002754	0.002754	-4.309%	4,735	-39.470%
2025-06-30	0.002965	0.002965	0.002878	0.002878	-3.032%	166	-42.078%
2025-06-29	0.002909	0.003013	0.002877	0.002968	+2.699%	437	-43.834%
2025-06-28	0.002865	0.002895	0.002865	0.002890	+1.190%	17	-42.318%
2025-06-27	0.002850	0.002856	0.002833	0.002856	+1.348%	98	-41.632%
2025-06-26	0.002887	0.002887	0.002792	0.002818	-1.503%	536	-40.845%
2025-06-25	0.002900	0.002985	0.002861	0.002861	+0.035%	438	-41.734%
2025-06-24	0.002822	0.002895	0.002822	0.002860	+0.598%	73	-41.713%
2025-06-23	0.002806	0.002895	0.002754	0.002843	+1.863%	708	-41.365%
2025-06-22	0.002849	0.002868	0.002791	0.002791	-0.641%	353	-40.272%
2025-06-21	0.002884	0.002977	0.002793	0.002809	-5.101%	604	-40.655%
2025-06-20	0.003070	0.003070	0.002929	0.002960	-3.583%	866	-43.682%
2025-06-19	0.003028	0.003080	0.002987	0.003070	+3.089%	745	-45.700%
2025-06-18	0.002985	0.003054	0.002884	0.002978	+1.777%	273	-44.023%
2025-06-17	0.002920	0.002991	0.002905	0.002926	+0.931%	739	-43.028%
2025-06-16	0.002800	0.003067	0.002800	0.002899	+2.801%	7,404	-42.497%
2025-06-15	0.002939	0.002939	0.002782	0.002820	-1.536%	394	-40.887%
2025-06-14	0.002951	0.002952	0.002864	0.002864	-4.310%	152	-41.795%
2025-06-13	0.002811	0.002993	0.002754	0.002993	+5.387%	592	-44.303%
2025-06-12	0.002948	0.002950	0.002840	0.002840	-2.673%	206	-41.303%
2025-06-11	0.003057	0.003057	0.002848	0.002918	-4.951%	645	-42.872%
2025-06-10	0.002571	0.003070	0.002571	0.003070	+19.595%	2,819	-45.700%
2025-06-09	0.002511	0.002575	0.002511	0.002567	+1.744%	98	-35.060%
2025-06-08	0.002504	0.002536	0.002478	0.002523	+0.040%	629	-33.928%
2025-06-07	0.002453	0.002560	0.002453	0.002522	+4.129%	4,031	-33.902%
2025-06-06	0.002430	0.002430	0.002402	0.002422	-0.288%	24	-31.173%
2025-06-05	0.002405	0.002455	0.002402	0.002429	+1.335%	224	-31.371%
2025-06-04	0.002556	0.002581	0.002333	0.002397	-6.037%	3,689	-30.455%
2025-06-03	0.002464	0.002681	0.002437	0.002551	+3.112%	817	-34.653%
2025-06-02	0.002474	0.002485	0.002437	0.002474	-0.403%	142	-32.619%
2025-06-01	0.002404	0.002484	0.002354	0.002484	+3.716%	2,892	-32.890%
2025-05-31	0.002437	0.002438	0.002365	0.002395	-2.165%	1,454	-30.397%
2025-05-30	0.002505	0.002552	0.002443	0.002448	-1.884%	798	-31.904%
2025-05-29	0.002560	0.002764	0.002495	0.002495	-2.463%	1,414	-33.186%
2025-05-28	0.002365	0.002624	0.002320	0.002558	+7.344%	2,879	-34.832%
2025-05-27	0.002512	0.002570	0.002021	0.002383	-5.922%	3,294	-30.046%
2025-05-26	0.002411	0.002583	0.002411	0.002533	+5.542%	993	-34.189%
2025-05-25	0.002421	0.002421	0.002392	0.002400	-0.949%	1,809	-30.542%
2025-05-24	0.002372	0.002456	0.002291	0.002423	+2.323%	1,701	-31.201%
2025-05-23	0.002447	0.002484	0.002292	0.002368	-1.579%	914	-29.603%
2025-05-22	0.002484	0.002484	0.002398	0.002406	-1.069%	1,156	-30.715%
2025-05-21	0.002375	0.002521	0.002375	0.002432	+0.913%	1,518	-31.456%
2025-05-20	0.002337	0.002410	0.002321	0.002410	+2.991%	1,589	-30.830%
2025-05-19	0.002457	0.002457	0.002339	0.002340	-4.138%	2,800	-28.761%
2025-05-18	0.002316	0.002447	0.002302	0.002441	+6.315%	2,415	-31.708%
2025-05-17	0.002378	0.002378	0.002296	0.002296	-4.174%	5,368	-27.395%
2025-05-16	0.002434	0.002451	0.002385	0.002396	-1.682%	1,551	-30.426%
2025-05-15	0.002559	0.002587	0.002437	0.002437	-4.206%	2,757	-31.596%
2025-05-14	0.002640	0.002640	0.002529	0.002544	-4.540%	626	-34.473%
2025-05-13	0.002730	0.002730	0.002660	0.002665	-4.343%	158	-37.448%
2025-05-12	0.002770	0.002830	0.002744	0.002786	+0.796%	737	-40.165%
2025-05-11	0.002920	0.002920	0.002738	0.002764	-4.624%	232	-39.689%
2025-05-10	0.002745	0.002912	0.002731	0.002898	+6.858%	2,030	-42.478%
2025-05-09	0.002761	0.002820	0.002680	0.002712	-2.446%	790	-38.532%
2025-05-08	0.002690	0.002790	0.002630	0.002780	+3.346%	661	-40.036%
2025-05-07	0.002690	0.002690	0.002640	0.002690	-0.370%	3,873	-38.030%
2025-05-06	0.002740	0.002770	0.002690	0.002700	-1.099%	445	-38.259%
2025-05-05	0.002780	0.002790	0.002720	0.002730	-1.087%	1,010	-38.938%
2025-05-04	0.002770	0.002780	0.002750	0.002760	-0.719%	89	-39.601%
2025-05-03	0.002840	0.002840	0.002780	0.002780	-2.456%	226	-40.036%
2025-05-02	0.002900	0.002900	0.002830	0.002850	-1.384%	657	-41.509%
2025-05-01	0.002950	0.002960	0.002760	0.002890	-2.365%	1,540	-42.318%
2025-04-30	0.002950	0.003070	0.002880	0.002960	+1.024%	2,023	-43.682%
2025-04-29	0.003020	0.003020	0.002920	0.002930	-2.980%	790	-43.106%
2025-04-28	0.003080	0.003100	0.003020	0.003020	-1.629%	3,094	-44.801%
2025-04-27	0.003240	0.003240	0.003070	0.003070	-3.762%	892	-45.700%
2025-04-26	0.003300	0.003320	0.003010	0.003190	-2.147%	2,744	-47.743%
2025-04-25	0.003280	0.003320	0.003260	0.003260	-1.212%	87	-48.865%
2025-04-24	0.003350	0.003350	0.003260	0.003300	-1.786%	343	-49.485%
2025-04-23	0.003310	0.003370	0.003300	0.003360	+1.818%	212	-50.387%
2025-04-22	0.003350	0.003360	0.003280	0.003300	-1.198%	4,656	-49.485%
2025-04-21	0.003340	0.003340	0.003310	0.003340	+0.602%	71	-50.090%
2025-04-20	0.003310	0.003320	0.003300	0.003320	+1.220%	46	-49.789%
2025-04-19	0.003260	0.003300	0.003260	0.003280	+0.613%	1,017	-49.177%
2025-04-18	0.003250	0.003280	0.003250	0.003260	-0.306%	113	-48.865%
2025-04-17	0.003280	0.003280	0.003240	0.003270	+0.307%	46	-49.021%
2025-04-16	0.003290	0.003300	0.003260	0.003260	0.000%	2,094	-48.865%
2025-04-15	0.003290	0.003290	0.003250	0.003260	-1.511%	252	-48.865%
2025-04-14	0.003340	0.003370	0.003300	0.003310	-0.898%	239	-49.637%
2025-04-13	0.003350	0.003360	0.003330	0.003340	-1.183%	415	-50.090%
2025-04-12	0.003330	0.003380	0.003330	0.003380	+1.198%	40	-50.680%
2025-04-11	0.003300	0.003350	0.003300	0.003340	+1.520%	1,087	-50.090%
2025-04-10	0.003240	0.003290	0.003230	0.003290	+0.920%	656	-49.331%
2025-04-09	0.003280	0.003300	0.003230	0.003260	+0.929%	1,634	-48.865%
2025-04-08	0.003300	0.003350	0.003230	0.003230	-1.524%	843	-48.390%
2025-04-07	0.003250	0.003400	0.003200	0.003280	+1.548%	3,707	-49.177%
2025-04-06	0.003250	0.003260	0.003180	0.003230	-0.309%	512	-48.390%
2025-04-05	0.003250	0.003250	0.003230	0.003240	-0.613%	259	-48.549%
2025-04-04	0.003240	0.003290	0.003210	0.003260	+1.242%	1,056	-48.865%
2025-04-03	0.003290	0.003300	0.003210	0.003220	-0.617%	1,287	-48.230%
2025-04-02	0.003260	0.003500	0.003240	0.003240	-1.520%	1,845	-48.549%
2025-04-01	0.003290	0.003300	0.003260	0.003290	-0.303%	254	-49.331%
2025-03-31	0.003260	0.003310	0.003230	0.003300	+1.227%	2,432	-49.485%
2025-03-30	0.003270	0.003300	0.003250	0.003260	+0.308%	408	-48.865%
2025-03-29	0.003240	0.003290	0.003230	0.003250	0.000%	899	-48.708%
2025-03-28	0.003400	0.003430	0.003190	0.003250	-3.274%	2,574	-48.708%
2025-03-27	0.003340	0.003400	0.003330	0.003360	+0.599%	331	-50.387%
2025-03-26	0.003380	0.003450	0.003340	0.003340	-0.890%	1,237	-50.090%
2025-03-25	0.003400	0.003420	0.003360	0.003370	-1.173%	2,813	-50.534%
2025-03-24	0.003340	0.003440	0.003320	0.003410	+2.402%	247	-51.114%
2025-03-23	0.003390	0.003390	0.003280	0.003330	-2.915%	1,252	-49.940%
2025-03-22	0.003440	0.003440	0.003390	0.003430	-0.867%	210	-51.399%
2025-03-21	0.003500	0.003500	0.003420	0.003460	-0.288%	243	-51.821%
2025-03-20	0.003410	0.003470	0.003370	0.003470	+2.059%	957	-51.960%
2025-03-19	0.003310	0.003610	0.003240	0.003400	+2.719%	3,471	-50.971%
2025-03-18	0.003260	0.003320	0.003250	0.003310	+1.534%	503	-49.637%
2025-03-17	0.003270	0.003280	0.003230	0.003260	0.000%	136	-48.865%
2025-03-16	0.003250	0.003260	0.003180	0.003260	+0.617%	556	-48.865%
2025-03-15	0.003150	0.003240	0.003150	0.003240	+3.185%	533	-48.549%

.dark-mode .s8FnVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8FnVt{ color: #333333; background-color: white; border: 2px solid #333333; }UNIETHUNI / Ethereumcrypto Kraken

UNIETH
UNI / Ethereum
crypto Kraken