UNIETH
UNI / Ethereum
cryptoComposite
InactiveOct 19, 2026 12:46:00 PM EDT
0.0030431ETH+1.606%(+0.0000481)
UNIETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.00302 | 0.00302 | 0.00294 | 0.00299 | -0.386% | 38 | 0.000% |
| 2026-10-17 | 0.00301 | 0.00302 | 0.00299 | 0.00301 | -0.414% | 7 | -0.386% |
| 2026-10-16 | 0.00306 | 0.00306 | 0.00296 | 0.00302 | -0.805% | 150 | -0.798% |
| 2026-10-15 | 0.00295 | 0.00314 | 0.00289 | 0.00304 | +2.654% | 4,669 | -1.597% |
| 2026-10-14 | 0.00298 | 0.00298 | 0.00291 | 0.00296 | 0.000% | 47 | +1.015% |
| 2026-10-13 | 0.00287 | 0.00306 | 0.00280 | 0.00296 | +4.105% | 3,263 | +1.015% |
| 2026-10-12 | 0.00305 | 0.00306 | 0.00285 | 0.00285 | -6.995% | 236 | +5.162% |
| 2026-10-11 | 0.00303 | 0.00306 | 0.00302 | 0.00306 | +0.206% | 44 | -2.195% |
| 2026-10-10 | 0.00294 | 0.00306 | 0.00294 | 0.00306 | +3.611% | 126 | -1.993% |
| 2026-10-09 | 0.00291 | 0.00300 | 0.00289 | 0.00295 | +3.047% | 741 | +1.546% |
| 2026-10-08 | 0.00306 | 0.00308 | 0.00285 | 0.00286 | -6.016% | 19,579 | +4.640% |
| 2026-10-07 | 0.00314 | 0.00322 | 0.00301 | 0.00305 | -2.982% | 4,906 | -1.655% |
| 2026-10-06 | 0.00325 | 0.00327 | 0.00314 | 0.00314 | -7.138% | 556 | -4.587% |
| 2026-10-05 | 0.00332 | 0.00338 | 0.00328 | 0.00338 | +1.602% | 156 | -11.398% |
| 2026-10-04 | 0.00334 | 0.00334 | 0.00330 | 0.00333 | -2.043% | 1,213 | -9.979% |
| 2026-10-03 | 0.00335 | 0.00347 | 0.00335 | 0.00340 | +2.921% | 636 | -11.818% |
| 2026-10-02 | 0.00337 | 0.00337 | 0.00325 | 0.00330 | -2.551% | 279 | -9.242% |
| 2026-10-01 | 0.00338 | 0.00339 | 0.00338 | 0.00339 | +0.092% | 73 | -11.558% |
| 2026-09-30 | 0.00332 | 0.00338 | 0.00330 | 0.00338 | +2.190% | 1,902 | -11.477% |
| 2026-09-29 | 0.00323 | 0.00338 | 0.00319 | 0.00331 | +1.871% | 686 | -9.538% |
| 2026-09-28 | 0.00352 | 0.00352 | 0.00325 | 0.00325 | -10.171% | 497 | -7.846% |
| 2026-09-27 | 0.00365 | 0.00375 | 0.00355 | 0.00362 | +1.146% | 399 | -17.219% |
| 2026-09-26 | 0.00359 | 0.00363 | 0.00354 | 0.00358 | +2.112% | 197 | -16.271% |
| 2026-09-25 | 0.00343 | 0.00363 | 0.00343 | 0.00350 | +3.020% | 440 | -14.502% |
| 2026-09-24 | 0.00350 | 0.00350 | 0.00335 | 0.00340 | -0.518% | 1,229 | -11.920% |
| 2026-09-23 | 0.00373 | 0.00394 | 0.00342 | 0.00342 | -6.448% | 2,388 | -12.376% |
| 2026-09-22 | 0.00330 | 0.00374 | 0.00319 | 0.00365 | +12.418% | 2,099 | -18.026% |
| 2026-09-21 | 0.00328 | 0.00338 | 0.00315 | 0.00325 | -0.966% | 564 | -7.846% |
| 2026-09-20 | 0.00338 | 0.00346 | 0.00328 | 0.00328 | -0.325% | 320 | -8.736% |
| 2026-09-19 | 0.00346 | 0.00358 | 0.00328 | 0.00329 | -1.763% | 1,199 | -9.033% |
| 2026-09-18 | 0.00322 | 0.00376 | 0.00320 | 0.00335 | +4.236% | 7,626 | -10.637% |
| 2026-09-17 | 0.00280 | 0.00322 | 0.00276 | 0.00322 | +14.840% | 8,598 | -6.852% |
| 2026-09-16 | 0.00256 | 0.00280 | 0.00256 | 0.00280 | +6.182% | 7,917 | +6.972% |
| 2026-09-15 | 0.00270 | 0.00275 | 0.00262 | 0.00264 | -0.219% | 501 | +13.585% |
| 2026-09-14 | 0.00248 | 0.00264 | 0.00248 | 0.00264 | +4.467% | 302 | +13.335% |
| 2026-09-13 | 0.00248 | 0.00253 | 0.00248 | 0.00253 | +1.034% | 66 | +18.398% |
| 2026-09-12 | 0.00245 | 0.00258 | 0.00245 | 0.00250 | +5.499% | 4,710 | +19.623% |
| 2026-09-11 | 0.00247 | 0.00252 | 0.00237 | 0.00237 | -3.285% | 749 | +26.201% |
| 2026-09-10 | 0.00251 | 0.00251 | 0.00240 | 0.00245 | -1.632% | 3,459 | +22.056% |
| 2026-09-09 | 0.00269 | 0.00269 | 0.00249 | 0.00249 | -8.027% | 519 | +20.064% |
| 2026-09-08 | 0.00281 | 0.00286 | 0.00270 | 0.00271 | -1.938% | 944 | +10.427% |
| 2026-09-07 | 0.00288 | 0.00288 | 0.00275 | 0.00277 | -4.152% | 4,842 | +8.287% |
| 2026-09-06 | 0.00292 | 0.00299 | 0.00276 | 0.00289 | -0.024% | 6,978 | +3.791% |
| 2026-09-05 | 0.00257 | 0.00291 | 0.00257 | 0.00289 | +15.707% | 26,908 | +3.766% |
| 2026-09-04 | 0.00255 | 0.00258 | 0.00249 | 0.00249 | -0.787% | 502 | +20.064% |
| 2026-09-03 | 0.00239 | 0.00260 | 0.00236 | 0.00251 | +2.191% | 3,416 | +19.119% |
| 2026-09-02 | 0.00244 | 0.00263 | 0.00243 | 0.00246 | +1.514% | 2,554 | +21.728% |
| 2026-09-01 | 0.00213 | 0.00242 | 0.00213 | 0.00242 | +14.304% | 6,605 | +23.571% |
| 2026-08-31 | 0.00216 | 0.00218 | 0.00208 | 0.00212 | -0.357% | 2,776 | +41.247% |
| 2026-08-30 | 0.00192 | 0.00218 | 0.00192 | 0.00213 | +11.771% | 3,300 | +40.742% |
| 2026-08-29 | 0.00181 | 0.00191 | 0.00181 | 0.00190 | +5.118% | 19,019 | +57.309% |
| 2026-08-28 | 0.00188 | 0.00192 | 0.00180 | 0.00181 | -3.398% | 621 | +65.360% |
| 2026-08-27 | 0.00174 | 0.00187 | 0.00173 | 0.00187 | +8.070% | 1,681 | +59.742% |
| 2026-08-26 | 0.00173 | 0.00175 | 0.00172 | 0.00173 | +0.457% | 1,865 | +72.632% |
| 2026-08-25 | 0.00176 | 0.00179 | 0.00173 | 0.00173 | -1.376% | 1,330 | +73.422% |
| 2026-08-24 | 0.00182 | 0.00182 | 0.00173 | 0.00175 | -7.276% | 721 | +71.035% |
| 2026-08-23 | 0.00173 | 0.00189 | 0.00171 | 0.00189 | +5.556% | 3,256 | +58.591% |
| 2026-08-22 | 0.00167 | 0.00179 | 0.00155 | 0.00179 | +8.826% | 4,064 | +67.403% |
| 2026-08-21 | 0.00164 | 0.00167 | 0.00162 | 0.00164 | +2.705% | 2,277 | +82.178% |
| 2026-08-20 | 0.00159 | 0.00161 | 0.00159 | 0.00160 | -3.135% | 428 | +87.106% |
| 2026-08-19 | 0.00173 | 0.00177 | 0.00161 | 0.00165 | -4.269% | 4,215 | +81.241% |
| 2026-08-18 | 0.00172 | 0.00173 | 0.00172 | 0.00173 | +0.296% | 200 | +73.502% |
| 2026-08-17 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | -2.188% | 49 | +74.017% |
| 2026-08-16 | 0.00174 | 0.00176 | 0.00174 | 0.00176 | +0.929% | 2,294 | +70.209% |
| 2026-08-15 | 0.00175 | 0.00176 | 0.00174 | 0.00174 | +1.055% | 3,002 | +71.791% |
| 2026-08-14 | 0.00183 | 0.00183 | 0.00172 | 0.00173 | -6.594% | 4,345 | +73.603% |
| 2026-08-13 | 0.00189 | 0.00189 | 0.00184 | 0.00185 | -3.146% | 650 | +62.155% |
| 2026-08-12 | 0.00195 | 0.00195 | 0.00185 | 0.00191 | -4.430% | 1,181 | +57.053% |
| 2026-08-11 | 0.00205 | 0.00205 | 0.00197 | 0.00200 | -4.136% | 3,180 | +50.095% |
| 2026-08-10 | 0.00212 | 0.00212 | 0.00208 | 0.00208 | -2.194% | 590 | +43.887% |
| 2026-08-09 | 0.00211 | 0.00213 | 0.00211 | 0.00213 | +1.126% | 40 | +40.729% |
| 2026-08-08 | 0.00209 | 0.00210 | 0.00209 | 0.00210 | +0.487% | 252 | +42.314% |
| 2026-08-07 | 0.00214 | 0.00215 | 0.00206 | 0.00209 | -0.683% | 1,321 | +43.007% |
| 2026-08-06 | 0.00210 | 0.00216 | 0.00207 | 0.00211 | -1.596% | 1,791 | +42.031% |
| 2026-08-05 | 0.00211 | 0.00221 | 0.00211 | 0.00214 | +4.303% | 733 | +39.764% |
| 2026-08-04 | 0.00212 | 0.00212 | 0.00204 | 0.00205 | -1.943% | 247 | +45.778% |
| 2026-08-03 | 0.00222 | 0.00222 | 0.00210 | 0.00210 | -5.566% | 749 | +42.946% |
| 2026-08-02 | 0.00227 | 0.00228 | 0.00222 | 0.00222 | +0.144% | 602 | +34.989% |
| 2026-08-01 | 0.00226 | 0.00226 | 0.00218 | 0.00222 | -5.956% | 444 | +35.184% |
| 2026-07-31 | 0.00234 | 0.00239 | 0.00226 | 0.00236 | +2.213% | 1,847 | +27.133% |
| 2026-07-30 | 0.00207 | 0.00232 | 0.00207 | 0.00230 | +10.388% | 5,368 | +29.946% |
| 2026-07-29 | 0.00200 | 0.00211 | 0.00199 | 0.00209 | +2.695% | 4,733 | +43.446% |
| 2026-07-28 | 0.00196 | 0.00207 | 0.00196 | 0.00203 | +4.573% | 4,272 | +47.312% |
| 2026-07-27 | 0.00199 | 0.00199 | 0.00194 | 0.00194 | -2.463% | 123 | +54.048% |
| 2026-07-26 | 0.00194 | 0.00207 | 0.00194 | 0.00199 | +1.996% | 806 | +50.253% |
| 2026-07-25 | 0.00203 | 0.00203 | 0.00195 | 0.00195 | -5.168% | 243 | +53.252% |
| 2026-07-24 | 0.00199 | 0.00206 | 0.00198 | 0.00206 | +1.924% | 269 | +45.332% |
| 2026-07-23 | 0.00197 | 0.00202 | 0.00196 | 0.00202 | +2.781% | 659 | +48.128% |
| 2026-07-22 | 0.00195 | 0.00198 | 0.00195 | 0.00197 | +1.717% | 1,398 | +52.247% |
| 2026-07-21 | 0.00193 | 0.00193 | 0.00188 | 0.00193 | +2.949% | 1,891 | +54.860% |
| 2026-07-20 | 0.00185 | 0.00188 | 0.00183 | 0.00188 | +0.832% | 21 | +59.427% |
| 2026-07-19 | 0.00189 | 0.00189 | 0.00186 | 0.00186 | -1.740% | 36 | +60.754% |
| 2026-07-18 | 0.00190 | 0.00192 | 0.00188 | 0.00190 | -0.226% | 90,348 | +57.956% |
| 2026-07-17 | 0.00190 | 0.00191 | 0.00189 | 0.00190 | -2.504% | 1,213 | +57.598% |
| 2026-07-16 | 0.00193 | 0.00196 | 0.00193 | 0.00195 | +1.887% | 221 | +53.653% |
| 2026-07-15 | 0.00194 | 0.00194 | 0.00188 | 0.00191 | -2.661% | 13 | +56.552% |
| 2026-07-14 | 0.00200 | 0.00202 | 0.00195 | 0.00197 | -1.286% | 82 | +52.386% |
| 2026-07-13 | 0.00197 | 0.00201 | 0.00197 | 0.00199 | -1.805% | 169 | +50.427% |
| 2026-07-12 | 0.00201 | 0.00203 | 0.00201 | 0.00203 | -2.138% | 15 | +47.712% |
| 2026-07-11 | 0.00192 | 0.00209 | 0.00192 | 0.00207 | +5.693% | 10,092 | +44.553% |
| 2026-07-09 | 0.00195 | 0.00196 | 0.00191 | 0.00196 | +1.376% | 92 | +52.783% |
| 2026-07-08 | 0.00186 | 0.00194 | 0.00186 | 0.00193 | +7.631% | 1,557 | +54.884% |
| 2026-07-06 | 0.00179 | 0.00180 | 0.00179 | 0.00180 | +0.870% | 1,565 | +66.704% |
| 2026-07-05 | 0.00176 | 0.00178 | 0.00175 | 0.00178 | -2.373% | 46 | +68.155% |
| 2026-07-04 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | +2.402% | 540 | +64.164% |
| 2026-07-03 | 0.00187 | 0.00189 | 0.00178 | 0.00178 | -4.112% | 5,015 | +68.107% |
| 2026-07-02 | 0.00175 | 0.00187 | 0.00175 | 0.00186 | +6.892% | 55 | +61.195% |
| 2026-07-01 | 0.00179 | 0.00179 | 0.00172 | 0.00174 | -0.424% | 308 | +72.305% |
| 2026-06-30 | 0.00178 | 0.00178 | 0.00175 | 0.00175 | -7.243% | 448 | +71.574% |
| 2026-06-29 | 0.00186 | 0.00188 | 0.00186 | 0.00188 | +1.768% | 4 | +59.148% |
| 2026-06-28 | 0.00186 | 0.00186 | 0.00184 | 0.00185 | -1.028% | 45 | +61.962% |
| 2026-06-27 | 0.00183 | 0.00189 | 0.00183 | 0.00187 | -1.206% | 198 | +60.298% |
| 2026-06-26 | 0.00182 | 0.00190 | 0.00182 | 0.00189 | +3.486% | 33 | +58.365% |
| 2026-06-25 | 0.00179 | 0.00184 | 0.00178 | 0.00183 | +1.258% | 33 | +63.885% |
| 2026-06-24 | 0.00174 | 0.00180 | 0.00172 | 0.00180 | +3.255% | 83 | +65.946% |
| 2026-06-23 | 0.00172 | 0.00175 | 0.00170 | 0.00175 | +1.228% | 44 | +71.348% |
| 2026-06-22 | 0.00175 | 0.00175 | 0.00171 | 0.00173 | -1.669% | 141 | +73.452% |
| 2026-06-21 | 0.00171 | 0.00177 | 0.00171 | 0.00176 | +0.873% | 189 | +70.558% |
| 2026-06-20 | 0.00178 | 0.00178 | 0.00172 | 0.00174 | -3.791% | 88 | +72.047% |
| 2026-06-19 | 0.00181 | 0.00184 | 0.00176 | 0.00181 | -0.893% | 191 | +65.524% |
| 2026-06-18 | 0.00186 | 0.00186 | 0.00175 | 0.00183 | -1.955% | 224 | +64.047% |
| 2026-06-17 | 0.00186 | 0.00209 | 0.00185 | 0.00186 | +2.488% | 10,266 | +60.840% |
| 2026-06-16 | 0.00168 | 0.00182 | 0.00160 | 0.00182 | +14.819% | 3,801 | +64.841% |
| 2026-06-15 | 0.00152 | 0.00158 | 0.00152 | 0.00158 | +6.002% | 28 | +89.269% |
| 2026-06-14 | 0.00150 | 0.00150 | 0.00149 | 0.00149 | -1.270% | 37 | +100.630% |
| 2026-06-13 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | +2.404% | 697 | +98.082% |
| 2026-06-11 | 0.00154 | 0.00154 | 0.00148 | 0.00148 | -2.219% | 9 | +102.845% |
| 2026-06-10 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | +1.335% | 339 | +98.344% |
| 2026-06-09 | 0.00151 | 0.00151 | 0.00149 | 0.00149 | -2.289% | 2,777 | +100.993% |
| 2026-06-08 | 0.00152 | 0.00153 | 0.00152 | 0.00153 | -2.928% | 31 | +96.393% |
| 2026-06-07 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | +0.770% | 28 | +90.643% |
| 2026-06-06 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | +0.154% | 21 | +92.110% |
| 2026-06-05 | 0.00150 | 0.00156 | 0.00143 | 0.00156 | +4.190% | 771 | +92.407% |
| 2026-06-04 | 0.00150 | 0.00150 | 0.00149 | 0.00149 | -3.613% | 29 | +100.469% |
| 2026-06-03 | 0.00153 | 0.00157 | 0.00153 | 0.00155 | +3.196% | 661 | +93.226% |
| 2026-06-02 | 0.00147 | 0.00150 | 0.00147 | 0.00150 | +1.009% | 181 | +99.401% |
| 2026-06-01 | 0.00148 | 0.00149 | 0.00148 | 0.00149 | +0.135% | 24 | +101.412% |
| 2026-05-31 | 0.00150 | 0.00150 | 0.00148 | 0.00148 | -0.735% | 1,893 | +101.684% |
| 2026-05-30 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | +0.335% | 1,949 | +100.201% |
| 2026-05-29 | 0.00150 | 0.00151 | 0.00149 | 0.00149 | -2.613% | 2,197 | +100.872% |
| 2026-05-28 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | -0.649% | 14 | +95.624% |
| 2026-05-27 | 0.00156 | 0.00156 | 0.00154 | 0.00154 | -1.910% | 140 | +94.354% |
| 2026-05-26 | 0.00157 | 0.00159 | 0.00156 | 0.00157 | -0.633% | 1,546 | +90.643% |
| 2026-05-25 | 0.00162 | 0.00162 | 0.00158 | 0.00158 | -1.311% | 27 | +89.437% |
| 2026-05-24 | 0.00162 | 0.00162 | 0.00160 | 0.00160 | -2.198% | 21 | +86.954% |
| 2026-05-23 | 0.00163 | 0.00165 | 0.00162 | 0.00164 | -0.304% | 5,504 | +82.845% |
| 2026-05-22 | 0.00168 | 0.00173 | 0.00164 | 0.00164 | -2.144% | 8,029 | +82.288% |
| 2026-05-21 | 0.00171 | 0.00172 | 0.00166 | 0.00168 | -1.293% | 3,466 | +78.380% |
| 2026-05-20 | 0.00163 | 0.00171 | 0.00163 | 0.00170 | +4.100% | 4,715 | +76.073% |
| 2026-05-19 | 0.00166 | 0.00168 | 0.00163 | 0.00163 | -0.789% | 2,972 | +83.293% |
| 2026-05-18 | 0.00163 | 0.00166 | 0.00159 | 0.00165 | +1.167% | 3,519 | +81.846% |
| 2026-05-17 | 0.00160 | 0.00164 | 0.00160 | 0.00163 | +0.867% | 774 | +83.968% |
| 2026-05-16 | 0.00162 | 0.00162 | 0.00158 | 0.00161 | +0.373% | 79 | +85.564% |
| 2026-05-15 | 0.00163 | 0.00165 | 0.00160 | 0.00161 | -1.832% | 3,130 | +86.256% |
| 2026-05-14 | 0.00161 | 0.00165 | 0.00159 | 0.00164 | +0.800% | 3,596 | +82.845% |
| 2026-05-13 | 0.00166 | 0.00167 | 0.00160 | 0.00162 | -1.575% | 4,072 | +84.308% |
| 2026-05-12 | 0.00167 | 0.00167 | 0.00163 | 0.00165 | -1.433% | 2,150 | +81.405% |
| 2026-05-11 | 0.00168 | 0.00170 | 0.00165 | 0.00168 | -0.357% | 8,197 | +78.806% |
| 2026-05-10 | 0.00164 | 0.00179 | 0.00159 | 0.00168 | +4.800% | 24,401 | +78.168% |
| 2026-05-09 | 0.00161 | 0.00165 | 0.00156 | 0.00160 | -0.062% | 10,471 | +86.721% |
| 2026-05-08 | 0.00150 | 0.00162 | 0.00148 | 0.00161 | +7.646% | 18,123 | +86.604% |
| 2026-05-07 | 0.00148 | 0.00151 | 0.00145 | 0.00149 | +0.269% | 16,399 | +100.872% |
| 2026-05-06 | 0.00142 | 0.00151 | 0.00142 | 0.00149 | +4.866% | 31,976 | +101.412% |
| 2026-05-05 | 0.00142 | 0.00142 | 0.00138 | 0.00142 | +2.605% | 133 | +111.213% |
| 2026-05-04 | 0.00140 | 0.00145 | 0.00138 | 0.00138 | -0.861% | 8,076 | +116.715% |
| 2026-05-03 | 0.00140 | 0.00140 | 0.00139 | 0.00139 | -0.143% | 1,699 | +114.849% |
| 2026-05-02 | 0.00139 | 0.00141 | 0.00138 | 0.00140 | +0.215% | 608 | +114.542% |
| 2026-05-01 | 0.00142 | 0.00142 | 0.00139 | 0.00139 | -0.215% | 1,600 | +115.004% |
| 2026-04-30 | 0.00142 | 0.00142 | 0.00140 | 0.00140 | -1.621% | 3,313 | +114.542% |
| 2026-04-29 | 0.00142 | 0.00142 | 0.00140 | 0.00142 | +1.502% | 4,776 | +111.064% |
| 2026-04-28 | 0.00141 | 0.00142 | 0.00140 | 0.00140 | -0.569% | 1,764 | +114.235% |
| 2026-04-27 | 0.00138 | 0.00141 | 0.00138 | 0.00141 | +1.737% | 5,925 | +113.016% |
| 2026-04-26 | 0.00140 | 0.00141 | 0.00138 | 0.00138 | -1.707% | 4,942 | +116.715% |
| 2026-04-25 | 0.00141 | 0.00142 | 0.00140 | 0.00141 | +0.644% | 2,038 | +113.016% |
| 2026-04-24 | 0.00141 | 0.00142 | 0.00140 | 0.00140 | +0.143% | 4,338 | +114.388% |
| 2026-04-23 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | -0.143% | 29 | +114.695% |
| 2026-04-22 | 0.00142 | 0.00142 | 0.00140 | 0.00140 | +1.012% | 219 | +114.388% |
| 2026-04-21 | 0.00140 | 0.00142 | 0.00138 | 0.00138 | -0.931% | 3,694 | +116.558% |
| 2026-04-20 | 0.00143 | 0.00144 | 0.00139 | 0.00140 | -2.172% | 1,139 | +114.542% |
| 2026-04-19 | 0.00143 | 0.00144 | 0.00140 | 0.00143 | -0.210% | 900 | +109.881% |
| 2026-04-18 | 0.00143 | 0.00144 | 0.00142 | 0.00143 | -0.140% | 1,518 | +109.441% |
| 2026-04-17 | 0.00146 | 0.00147 | 0.00143 | 0.00143 | +0.280% | 3,618 | +109.148% |
| 2026-04-16 | 0.00136 | 0.00147 | 0.00136 | 0.00143 | +5.621% | 8,612 | +109.734% |
| 2026-04-15 | 0.00135 | 0.00138 | 0.00134 | 0.00135 | +0.222% | 465 | +121.524% |
| 2026-04-14 | 0.00137 | 0.00137 | 0.00132 | 0.00135 | -2.670% | 14,617 | +122.016% |
| 2026-04-13 | 0.00138 | 0.00141 | 0.00136 | 0.00139 | +0.800% | 6,250 | +116.089% |
| 2026-04-12 | 0.00138 | 0.00140 | 0.00137 | 0.00137 | -1.434% | 7,294 | +117.818% |
| 2026-04-11 | 0.00140 | 0.00140 | 0.00138 | 0.00139 | -0.286% | 3,069 | +114.695% |
| 2026-04-10 | 0.00143 | 0.00143 | 0.00140 | 0.00140 | -1.201% | 5,159 | +114.081% |
| 2026-04-09 | 0.00142 | 0.00144 | 0.00140 | 0.00142 | -1.667% | 2,275 | +111.511% |
| 2026-04-08 | 0.00146 | 0.00146 | 0.00142 | 0.00144 | -0.963% | 4,356 | +107.986% |
| 2026-04-07 | 0.00147 | 0.00148 | 0.00145 | 0.00145 | -1.088% | 5,669 | +105.983% |
| 2026-04-06 | 0.00149 | 0.00150 | 0.00147 | 0.00147 | -1.010% | 5,047 | +103.741% |
| 2026-04-05 | 0.00151 | 0.00152 | 0.00148 | 0.00148 | -2.045% | 11,886 | +101.684% |
| 2026-04-04 | 0.00155 | 0.00155 | 0.00151 | 0.00152 | -0.785% | 15,762 | +97.559% |
| 2026-04-03 | 0.00154 | 0.00157 | 0.00153 | 0.00153 | -0.650% | 18,692 | +96.008% |
| 2026-04-02 | 0.00167 | 0.00240 | 0.00151 | 0.00154 | -8.561% | 60,250 | +94.733% |
| 2026-04-01 | 0.00169 | 0.00169 | 0.00168 | 0.00168 | -0.178% | 944 | +78.062% |
| 2026-03-31 | 0.00170 | 0.00170 | 0.00168 | 0.00169 | -0.355% | 99 | +77.745% |
| 2026-03-30 | 0.00169 | 0.00175 | 0.00169 | 0.00169 | -0.529% | 2,528 | +77.114% |
| 2026-03-29 | 0.00169 | 0.00171 | 0.00167 | 0.00170 | -0.235% | 3,880 | +76.176% |
| 2026-03-28 | 0.00170 | 0.00171 | 0.00168 | 0.00170 | -0.930% | 2,149 | +75.763% |
| 2026-03-27 | 0.00171 | 0.00172 | 0.00169 | 0.00172 | +0.526% | 28,876 | +74.128% |
| 2026-03-26 | 0.00170 | 0.00172 | 0.00169 | 0.00171 | +1.243% | 1,964 | +75.044% |
| 2026-03-25 | 0.00167 | 0.00173 | 0.00166 | 0.00169 | +1.807% | 2,662 | +77.219% |
| 2026-03-24 | 0.00167 | 0.00168 | 0.00165 | 0.00166 | -0.718% | 1,359 | +80.422% |
| 2026-03-23 | 0.00169 | 0.00173 | 0.00164 | 0.00167 | +0.723% | 4,529 | +79.127% |
| 2026-03-22 | 0.00167 | 0.00169 | 0.00165 | 0.00166 | -0.420% | 2,085 | +80.422% |
| 2026-03-21 | 0.00168 | 0.00168 | 0.00165 | 0.00167 | -1.768% | 5,226 | +79.664% |
| 2026-03-20 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | +0.712% | 31 | +76.488% |
| 2026-03-19 | 0.00167 | 0.00169 | 0.00165 | 0.00169 | +1.506% | 9,931 | +77.745% |
| 2026-03-18 | 0.00171 | 0.00171 | 0.00166 | 0.00166 | -4.433% | 9,182 | +80.422% |
| 2026-03-17 | 0.00176 | 0.00176 | 0.00170 | 0.00174 | -2.689% | 5,782 | +72.424% |
| 2026-03-16 | 0.00187 | 0.00188 | 0.00176 | 0.00178 | -5.854% | 9,900 | +67.787% |
| 2026-03-15 | 0.00188 | 0.00190 | 0.00186 | 0.00190 | +0.797% | 1,927 | +57.964% |
| 2026-03-14 | 0.00191 | 0.00191 | 0.00188 | 0.00188 | -2.488% | 416 | +59.224% |
| 2026-03-13 | 0.00189 | 0.00195 | 0.00186 | 0.00193 | +1.473% | 5,345 | +55.262% |
| 2026-03-12 | 0.00190 | 0.00191 | 0.00187 | 0.00190 | +1.225% | 1,849 | +57.549% |
| 2026-03-11 | 0.00189 | 0.00192 | 0.00188 | 0.00188 | +0.267% | 4,193 | +59.478% |
| 2026-03-10 | 0.00194 | 0.00194 | 0.00186 | 0.00187 | -3.054% | 3,880 | +59.904% |
| 2026-03-09 | 0.00189 | 0.00196 | 0.00188 | 0.00193 | +3.205% | 7,793 | +55.021% |
| 2026-03-08 | 0.00191 | 0.00193 | 0.00187 | 0.00187 | -2.194% | 3,711 | +59.989% |
| 2026-03-07 | 0.00193 | 0.00194 | 0.00191 | 0.00191 | -0.520% | 1,291 | +56.479% |
| 2026-03-06 | 0.00192 | 0.00196 | 0.00191 | 0.00192 | +0.944% | 3,889 | +55.665% |
| 2026-03-05 | 0.00187 | 0.00195 | 0.00187 | 0.00191 | +2.916% | 4,553 | +57.135% |
| 2026-03-04 | 0.00197 | 0.00201 | 0.00185 | 0.00185 | -4.585% | 13,277 | +61.717% |
| 2026-03-03 | 0.00193 | 0.00197 | 0.00192 | 0.00194 | +1.358% | 18,602 | +54.302% |
| 2026-03-02 | 0.00193 | 0.00197 | 0.00186 | 0.00192 | -2.196% | 11,632 | +56.397% |
| 2026-03-01 | 0.00194 | 0.00196 | 0.00189 | 0.00196 | -0.255% | 8,422 | +52.962% |
| 2026-02-28 | 0.00194 | 0.00196 | 0.00190 | 0.00196 | +2.080% | 21,584 | +52.573% |
| 2026-02-27 | 0.00192 | 0.00197 | 0.00190 | 0.00192 | +2.724% | 5,080 | +55.746% |
| 2026-02-26 | 0.00197 | 0.00198 | 0.00186 | 0.00187 | -4.294% | 9,868 | +59.989% |
| 2026-02-25 | 0.00180 | 0.00203 | 0.00180 | 0.00196 | +8.909% | 33,762 | +53.119% |
| 2026-02-24 | 0.00181 | 0.00183 | 0.00179 | 0.00180 | +0.729% | 6,926 | +66.759% |
| 2026-02-23 | 0.00179 | 0.00185 | 0.00176 | 0.00178 | +0.678% | 15,551 | +67.975% |
| 2026-02-22 | 0.00182 | 0.00183 | 0.00177 | 0.00177 | -3.750% | 7,545 | +69.113% |
| 2026-02-21 | 0.00178 | 0.00187 | 0.00177 | 0.00184 | +4.784% | 23,871 | +62.772% |
| 2026-02-20 | 0.00174 | 0.00178 | 0.00172 | 0.00176 | +0.458% | 4,432 | +70.558% |
| 2026-02-19 | 0.00174 | 0.00176 | 0.00172 | 0.00175 | -0.114% | 7,133 | +71.339% |
| 2026-02-18 | 0.00177 | 0.00180 | 0.00173 | 0.00175 | -1.796% | 5,519 | +71.143% |
| 2026-02-17 | 0.00180 | 0.00182 | 0.00176 | 0.00178 | -1.710% | 13,338 | +68.070% |
| 2026-02-16 | 0.00176 | 0.00183 | 0.00176 | 0.00181 | +2.953% | 18,224 | +65.196% |
| 2026-02-15 | 0.00174 | 0.00177 | 0.00173 | 0.00176 | +0.342% | 9,614 | +70.074% |
| 2026-02-14 | 0.00166 | 0.00179 | 0.00164 | 0.00176 | +4.402% | 36,087 | +70.655% |
| 2026-02-13 | 0.00167 | 0.00172 | 0.00166 | 0.00168 | -1.753% | 17,165 | +78.168% |
| 2026-02-12 | 0.00174 | 0.00178 | 0.00164 | 0.00171 | -0.812% | 46,001 | +75.044% |
| 2026-02-11 | 0.00166 | 0.00231 | 0.00166 | 0.00172 | +5.311% | 168,851 | +73.623% |
| 2026-02-10 | 0.00166 | 0.00169 | 0.00164 | 0.00164 | -0.061% | 14,630 | +82.845% |
| 2026-02-09 | 0.00166 | 0.00169 | 0.00164 | 0.00164 | -0.122% | 8,620 | +82.733% |
| 2026-02-08 | 0.00169 | 0.00169 | 0.00164 | 0.00164 | -3.866% | 26,286 | +82.511% |
| 2026-02-07 | 0.00172 | 0.00177 | 0.00169 | 0.00171 | +0.353% | 30,292 | +75.454% |
| 2026-02-06 | 0.00174 | 0.00175 | 0.00162 | 0.00170 | -1.105% | 29,685 | +76.073% |
| 2026-02-05 | 0.00177 | 0.00179 | 0.00168 | 0.00172 | -0.865% | 52,914 | +74.128% |
| 2026-02-04 | 0.00173 | 0.00182 | 0.00169 | 0.00173 | +0.289% | 30,576 | +72.622% |
| 2026-02-03 | 0.00167 | 0.00177 | 0.00166 | 0.00173 | +3.469% | 53,333 | +73.121% |
| 2026-02-02 | 0.00169 | 0.00173 | 0.00167 | 0.00167 | +0.360% | 49,368 | +79.127% |
| 2026-02-01 | 0.00161 | 0.00170 | 0.00161 | 0.00167 | +5.310% | 64,742 | +79.772% |
| 2026-01-31 | 0.00158 | 0.00164 | 0.00155 | 0.00158 | +0.893% | 51,609 | +89.317% |
| 2026-01-30 | 0.00156 | 0.00159 | 0.00153 | 0.00157 | +0.642% | 17,167 | +91.008% |
| 2026-01-29 | 0.00160 | 0.00161 | 0.00154 | 0.00156 | -1.889% | 13,184 | +92.234% |
| 2026-01-28 | 0.00159 | 0.00161 | 0.00158 | 0.00159 | -0.626% | 8,181 | +88.602% |
| 2026-01-27 | 0.00161 | 0.00161 | 0.00158 | 0.00160 | +0.188% | 12,203 | +87.422% |
| 2026-01-26 | 0.00164 | 0.00164 | 0.00158 | 0.00160 | -2.387% | 15,040 | +87.774% |
| 2026-01-25 | 0.00164 | 0.00166 | 0.00162 | 0.00163 | -0.487% | 4,135 | +83.293% |
| 2026-01-24 | 0.00165 | 0.00166 | 0.00163 | 0.00164 | +0.674% | 3,154 | +82.400% |
| 2026-01-23 | 0.00164 | 0.00166 | 0.00163 | 0.00163 | -1.211% | 11,647 | +83.630% |
| 2026-01-22 | 0.00166 | 0.00166 | 0.00163 | 0.00165 | +0.732% | 7,248 | +81.405% |
| 2026-01-21 | 0.00163 | 0.00167 | 0.00163 | 0.00164 | +0.490% | 44,416 | +82.733% |
| 2026-01-20 | 0.00158 | 0.00164 | 0.00155 | 0.00163 | +5.090% | 16,305 | +83.630% |
| 2026-01-19 | 0.00155 | 0.00158 | 0.00143 | 0.00155 | -1.146% | 37,849 | +92.977% |
| 2026-01-18 | 0.00162 | 0.00162 | 0.00155 | 0.00157 | -4.733% | 12,265 | +90.764% |
| 2026-01-17 | 0.00161 | 0.00165 | 0.00161 | 0.00165 | +1.166% | 5,248 | +81.735% |
| 2026-01-16 | 0.00161 | 0.00163 | 0.00158 | 0.00163 | -0.123% | 18,266 | +83.855% |
| 2026-01-15 | 0.00169 | 0.00170 | 0.00159 | 0.00163 | -3.719% | 17,479 | +83.630% |
| 2026-01-14 | 0.00173 | 0.00175 | 0.00169 | 0.00169 | -1.397% | 13,005 | +76.800% |
| 2026-01-13 | 0.00173 | 0.00177 | 0.00171 | 0.00172 | 0.000% | 12,925 | +74.331% |
| 2026-01-12 | 0.00175 | 0.00177 | 0.00171 | 0.00172 | -2.497% | 12,461 | +74.331% |
| 2026-01-11 | 0.00177 | 0.00179 | 0.00174 | 0.00176 | -0.956% | 7,955 | +69.977% |
| 2026-01-10 | 0.00177 | 0.00179 | 0.00176 | 0.00178 | +0.395% | 5,812 | +68.353% |
| 2026-01-09 | 0.00177 | 0.00179 | 0.00175 | 0.00177 | +1.257% | 8,486 | +69.018% |
| 2026-01-08 | 0.00181 | 0.00183 | 0.00175 | 0.00175 | -3.154% | 26,252 | +71.143% |
| 2026-01-07 | 0.00184 | 0.00186 | 0.00179 | 0.00181 | -0.496% | 15,138 | +65.744% |
| 2026-01-06 | 0.00191 | 0.00194 | 0.00182 | 0.00182 | -7.536% | 12,128 | +64.923% |
| 2026-01-05 | 0.00186 | 0.00198 | 0.00181 | 0.00196 | +5.308% | 20,148 | +52.495% |
| 2026-01-04 | 0.00190 | 0.00191 | 0.00184 | 0.00186 | -1.739% | 7,410 | +60.590% |
| 2026-01-03 | 0.00194 | 0.00195 | 0.00186 | 0.00190 | -2.013% | 18,456 | +57.798% |
| 2026-01-02 | 0.00193 | 0.00195 | 0.00188 | 0.00194 | -0.103% | 11,897 | +54.621% |
| 2026-01-01 | 0.00191 | 0.00195 | 0.00188 | 0.00194 | +1.253% | 6,079 | +54.461% |
| 2025-12-31 | 0.00199 | 0.00201 | 0.00189 | 0.00192 | -4.010% | 12,659 | +56.397% |
| 2025-12-30 | 0.00203 | 0.00203 | 0.00198 | 0.00199 | -1.676% | 2 | +50.125% |
| 2025-12-29 | 0.00211 | 0.00213 | 0.00203 | 0.00203 | -3.473% | 2,206 | +47.610% |
| 2025-12-28 | 0.00202 | 0.00222 | 0.00201 | 0.00210 | +5.047% | 62,271 | +42.483% |
| 2025-12-27 | 0.00200 | 0.00206 | 0.00199 | 0.00200 | 0.000% | 11,238 | +49.675% |
| 2025-12-26 | 0.00200 | 0.00203 | 0.00197 | 0.00200 | +0.857% | 24,654 | +49.675% |
| 2025-12-25 | 0.00196 | 0.00206 | 0.00195 | 0.00198 | +1.018% | 7,384 | +50.958% |
| 2025-12-24 | 0.00196 | 0.00200 | 0.00191 | 0.00196 | -0.758% | 14,984 | +52.495% |
| 2025-12-23 | 0.00199 | 0.00205 | 0.00193 | 0.00198 | -1.346% | 25,125 | +51.339% |
| 2025-12-22 | 0.00204 | 0.00210 | 0.00197 | 0.00201 | -4.476% | 19,092 | +49.302% |
| 2025-12-21 | 0.00210 | 0.00231 | 0.00202 | 0.00210 | -1.408% | 89,126 | +42.619% |
| 2025-12-20 | 0.00178 | 0.00214 | 0.00177 | 0.00213 | +22.273% | 76,096 | +40.610% |
| 2025-12-19 | 0.00175 | 0.00179 | 0.00172 | 0.00174 | -1.804% | 20,073 | +71.929% |
| 2025-12-18 | 0.00175 | 0.00187 | 0.00172 | 0.00177 | +1.779% | 43,848 | +68.828% |
| 2025-12-17 | 0.00175 | 0.00177 | 0.00173 | 0.00174 | -1.134% | 11,486 | +71.830% |
| 2025-12-16 | 0.00171 | 0.00178 | 0.00169 | 0.00176 | +2.799% | 18,013 | +69.881% |
| 2025-12-15 | 0.00173 | 0.00174 | 0.00165 | 0.00171 | -0.291% | 9,992 | +74.636% |
| 2025-12-14 | 0.00177 | 0.00178 | 0.00172 | 0.00172 | -1.714% | 5,502 | +74.128% |
| 2025-12-13 | 0.00176 | 0.00177 | 0.00174 | 0.00175 | +0.865% | 3,663 | +71.143% |
| 2025-12-12 | 0.00171 | 0.00176 | 0.00170 | 0.00173 | +3.151% | 14,870 | +72.622% |
| 2025-12-11 | 0.00168 | 0.00172 | 0.00166 | 0.00168 | +0.418% | 9,017 | +78.062% |
| 2025-12-10 | 0.00173 | 0.00173 | 0.00165 | 0.00168 | -4.121% | 17,727 | +78.806% |
| 2025-12-09 | 0.00180 | 0.00180 | 0.00172 | 0.00175 | -2.998% | 15,858 | +71.437% |
| 2025-12-08 | 0.00178 | 0.00182 | 0.00178 | 0.00180 | +0.840% | 5,472 | +66.297% |
| 2025-12-07 | 0.00183 | 0.00185 | 0.00178 | 0.00179 | -2.298% | 20,752 | +67.693% |
| 2025-12-06 | 0.00181 | 0.00185 | 0.00180 | 0.00183 | +0.827% | 14,264 | +63.840% |
| 2025-12-05 | 0.00190 | 0.00191 | 0.00181 | 0.00181 | -4.378% | 20,596 | +65.196% |
| 2025-12-04 | 0.00192 | 0.00192 | 0.00188 | 0.00190 | -1.711% | 16,394 | +57.964% |
| 2025-12-03 | 0.00198 | 0.00201 | 0.00192 | 0.00193 | -2.230% | 32,333 | +55.262% |
| 2025-12-02 | 0.00200 | 0.00200 | 0.00193 | 0.00197 | -0.804% | 13,331 | +51.799% |
| 2025-12-01 | 0.00202 | 0.00204 | 0.00194 | 0.00199 | -2.116% | 22,596 | +50.578% |
| 2025-11-30 | 0.00203 | 0.00218 | 0.00202 | 0.00203 | -0.147% | 6,852 | +47.392% |
| 2025-11-29 | 0.00202 | 0.00206 | 0.00201 | 0.00203 | +1.244% | 4,735 | +47.174% |
| 2025-11-28 | 0.00204 | 0.00206 | 0.00200 | 0.00201 | -2.285% | 7,587 | +49.005% |
| 2025-11-27 | 0.00208 | 0.00211 | 0.00203 | 0.00206 | -1.720% | 10,617 | +45.600% |
| 2025-11-26 | 0.00211 | 0.00212 | 0.00206 | 0.00209 | +0.384% | 14,510 | +43.096% |
| 2025-11-25 | 0.00213 | 0.00217 | 0.00204 | 0.00209 | -2.525% | 20,693 | +43.645% |
| 2025-11-24 | 0.00219 | 0.00224 | 0.00213 | 0.00214 | -2.817% | 20,220 | +40.019% |
| 2025-11-23 | 0.00222 | 0.00224 | 0.00217 | 0.00220 | -1.433% | 5,915 | +36.075% |
| 2025-11-22 | 0.00233 | 0.00237 | 0.00214 | 0.00223 | -3.124% | 30,103 | +34.124% |
| 2025-11-21 | 0.00232 | 0.00237 | 0.00222 | 0.00231 | -0.518% | 44,217 | +29.935% |
| 2025-11-20 | 0.00239 | 0.00243 | 0.00228 | 0.00232 | -2.278% | 35,519 | +29.262% |
| 2025-11-19 | 0.00240 | 0.00243 | 0.00230 | 0.00237 | -0.753% | 20,158 | +26.318% |
| 2025-11-18 | 0.00244 | 0.00251 | 0.00238 | 0.00239 | -1.566% | 36,905 | +25.366% |
| 2025-11-17 | 0.00232 | 0.00259 | 0.00229 | 0.00243 | +4.029% | 59,016 | +23.403% |
| 2025-11-16 | 0.00232 | 0.00245 | 0.00228 | 0.00233 | -0.299% | 17,784 | +28.375% |
| 2025-11-15 | 0.00225 | 0.00238 | 0.00224 | 0.00234 | +4.278% | 15,679 | +27.991% |
| 2025-11-14 | 0.00241 | 0.00241 | 0.00222 | 0.00224 | -6.305% | 149,879 | +33.467% |
| 2025-11-13 | 0.00222 | 0.00246 | 0.00220 | 0.00239 | +6.682% | 84,538 | +25.052% |
| 2025-11-12 | 0.00241 | 0.00256 | 0.00217 | 0.00225 | -6.419% | 95,826 | +33.408% |
| 2025-11-11 | 0.00262 | 0.00284 | 0.00228 | 0.00240 | -7.517% | 252,891 | +24.844% |
| 2025-11-10 | 0.00184 | 0.00282 | 0.00180 | 0.00259 | +41.285% | 171,542 | +15.459% |
| 2025-11-09 | 0.00176 | 0.00190 | 0.00172 | 0.00184 | +3.905% | 31,012 | +63.126% |
| 2025-11-08 | 0.00172 | 0.00179 | 0.00170 | 0.00177 | -3.019% | 13,236 | +69.496% |
| 2025-11-07 | 0.00159 | 0.00183 | 0.00159 | 0.00182 | +14.375% | 33,888 | +64.380% |
| 2025-11-06 | 0.00156 | 0.00160 | 0.00155 | 0.00159 | +2.444% | 16,945 | +88.010% |
| 2025-11-05 | 0.00154 | 0.00159 | 0.00154 | 0.00155 | +1.237% | 128,252 | +92.605% |
| 2025-11-04 | 0.00144 | 0.00157 | 0.00144 | 0.00154 | +8.705% | 157,858 | +94.987% |
| 2025-11-03 | 0.00150 | 0.00150 | 0.00137 | 0.00141 | -4.784% | 38,761 | +111.960% |
| 2025-11-02 | 0.00151 | 0.00152 | 0.00148 | 0.00148 | -1.395% | 24,140 | +101.819% |
| 2025-11-01 | 0.00150 | 0.00152 | 0.00147 | 0.00151 | +1.347% | 9,426 | +99.003% |
| 2025-10-31 | 0.00154 | 0.00155 | 0.00147 | 0.00148 | -3.320% | 16,633 | +101.684% |
| 2025-10-30 | 0.00161 | 0.00162 | 0.00153 | 0.00154 | -5.068% | 25,470 | +94.987% |
| 2025-10-29 | 0.00160 | 0.00164 | 0.00157 | 0.00162 | +1.506% | 29,815 | +85.105% |
| 2025-10-28 | 0.00158 | 0.00160 | 0.00158 | 0.00159 | +0.126% | 9,382 | +87.892% |
| 2025-10-27 | 0.00160 | 0.00168 | 0.00157 | 0.00159 | -1.424% | 14,009 | +88.128% |
| 2025-10-26 | 0.00158 | 0.00165 | 0.00157 | 0.00161 | +2.280% | 8,688 | +85.449% |
| 2025-10-25 | 0.00159 | 0.00160 | 0.00156 | 0.00158 | -1.065% | 8,199 | +89.677% |
| 2025-10-24 | 0.00164 | 0.00164 | 0.00159 | 0.00160 | -2.445% | 6,578 | +87.657% |
| 2025-10-23 | 0.00159 | 0.00164 | 0.00159 | 0.00164 | +3.088% | 7,333 | +83.068% |
| 2025-10-22 | 0.00162 | 0.00162 | 0.00158 | 0.00159 | -2.876% | 8,740 | +88.721% |
| 2025-10-21 | 0.00159 | 0.00171 | 0.00159 | 0.00163 | +2.381% | 16,632 | +83.293% |
| 2025-10-20 | 0.00157 | 0.00167 | 0.00154 | 0.00160 | +1.333% | 8,453 | +87.657% |
| 2025-10-19 | 0.00155 | 0.00159 | 0.00153 | 0.00158 | +1.876% | 24,433 | +90.159% |
| 2025-10-18 | 0.00160 | 0.00161 | 0.00153 | 0.00155 | -3.556% | 23,782 | +93.726% |
| 2025-10-17 | 0.00161 | 0.00163 | 0.00158 | 0.00160 | -0.435% | 31,558 | +86.837% |
| 2025-10-16 | 0.00165 | 0.00169 | 0.00161 | 0.00161 | -2.778% | 21,024 | +86.025% |
| 2025-10-15 | 0.00165 | 0.00167 | 0.00163 | 0.00166 | +0.364% | 12,044 | +80.857% |
| 2025-10-14 | 0.00166 | 0.00181 | 0.00162 | 0.00165 | +0.182% | 25,684 | +81.515% |
| 2025-10-13 | 0.00159 | 0.00167 | 0.00157 | 0.00165 | +3.325% | 29,043 | +81.846% |
| 2025-10-12 | 0.00156 | 0.00200 | 0.00156 | 0.00159 | +2.376% | 18,263 | +87.892% |
| 2025-10-11 | 0.00151 | 0.00160 | 0.00149 | 0.00156 | 0.000% | 74,820 | +92.357% |