Dark

UNIETH
UNI / Ethereum
crypto Composite

Delayed

Jul 29, 2026 11:41:00 AM EDT

0.0021ETH+6.795%(+0.0001)4,2720

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.0019556	0.0020680	0.0019552	0.0020331	+4.573%	4,272	0.000%
2026-07-27	0.0019887	0.0019887	0.0019442	0.0019442	-2.463%	123	+4.573%
2026-07-26	0.0019442	0.0020680	0.0019442	0.0019933	+1.996%	806	+1.997%
2026-07-25	0.0020317	0.0020317	0.0019543	0.0019543	-5.168%	243	+4.032%
2026-07-24	0.0019929	0.0020608	0.0019809	0.0020608	+1.924%	269	-1.344%
2026-07-23	0.0019735	0.0020219	0.0019644	0.0020219	+2.781%	659	+0.554%
2026-07-22	0.0019487	0.0019816	0.0019487	0.0019672	+1.717%	1,398	+3.350%
2026-07-21	0.0019339	0.0019340	0.0018801	0.0019340	+2.949%	1,891	+5.124%
2026-07-20	0.0018480	0.0018786	0.0018287	0.0018786	+0.832%	21	+8.224%
2026-07-19	0.0018857	0.0018857	0.0018631	0.0018631	-1.740%	36	+9.125%
2026-07-18	0.0018975	0.0019162	0.0018820	0.0018961	-0.226%	90,348	+7.225%
2026-07-17	0.0018972	0.0019140	0.0018946	0.0019004	-2.504%	1,213	+6.983%
2026-07-16	0.0019328	0.0019602	0.0019280	0.0019492	+1.887%	221	+4.304%
2026-07-15	0.0019381	0.0019381	0.0018836	0.0019131	-2.661%	13	+6.273%
2026-07-14	0.0020025	0.0020185	0.0019482	0.0019654	-1.286%	82	+3.445%
2026-07-13	0.0019677	0.0020126	0.0019677	0.0019910	-1.805%	169	+2.115%
2026-07-12	0.0020059	0.0020276	0.0020059	0.0020276	-2.138%	15	+0.271%
2026-07-11	0.0019162	0.0020880	0.0019162	0.0020719	+5.693%	10,092	-1.873%
2026-07-09	0.0019525	0.0019603	0.0019092	0.0019603	+1.376%	92	+3.714%
2026-07-08	0.0018630	0.0019436	0.0018630	0.0019337	+7.631%	1,557	+5.140%
2026-07-06	0.0017884	0.0018048	0.0017884	0.0017966	+0.870%	1,565	+13.164%
2026-07-05	0.0017645	0.0017811	0.0017519	0.0017811	-2.373%	46	+14.149%
2026-07-04	0.0018231	0.0018244	0.0018231	0.0018244	+2.402%	540	+11.439%
2026-07-03	0.0018739	0.0018911	0.0017816	0.0017816	-4.112%	5,015	+14.117%
2026-07-02	0.0017535	0.0018664	0.0017451	0.0018580	+6.892%	55	+9.424%
2026-07-01	0.0017869	0.0017888	0.0017195	0.0017382	-0.424%	308	+16.966%
2026-06-30	0.0017767	0.0017767	0.0017456	0.0017456	-7.243%	448	+16.470%
2026-06-29	0.0018618	0.0018819	0.0018618	0.0018819	+1.768%	4	+8.034%
2026-06-28	0.0018650	0.0018650	0.0018410	0.0018492	-1.028%	45	+9.945%
2026-06-27	0.0018268	0.0018920	0.0018257	0.0018684	-1.206%	198	+8.815%
2026-06-26	0.0018184	0.0019000	0.0018184	0.0018912	+3.486%	33	+7.503%
2026-06-25	0.0017902	0.0018420	0.0017758	0.0018275	+1.258%	33	+11.250%
2026-06-24	0.0017421	0.0018048	0.0017194	0.0018048	+3.255%	83	+12.650%
2026-06-23	0.0017168	0.0017479	0.0017034	0.0017479	+1.228%	44	+16.317%
2026-06-22	0.0017502	0.0017544	0.0017081	0.0017267	-1.669%	141	+17.745%
2026-06-21	0.0017130	0.0017725	0.0017130	0.0017560	+0.873%	189	+15.780%
2026-06-20	0.0017829	0.0017845	0.0017172	0.0017408	-3.791%	88	+16.791%
2026-06-19	0.0018135	0.0018367	0.0017607	0.0018094	-0.893%	191	+12.363%
2026-06-18	0.0018563	0.0018563	0.0017517	0.0018257	-1.955%	224	+11.360%
2026-06-17	0.0018558	0.0020886	0.0018505	0.0018621	+2.488%	10,266	+9.183%
2026-06-16	0.0016776	0.0018169	0.0016048	0.0018169	+14.819%	3,801	+11.899%
2026-06-15	0.0015232	0.0015824	0.0015232	0.0015824	+6.002%	28	+28.482%
2026-06-14	0.0014961	0.0014961	0.0014928	0.0014928	-1.270%	37	+36.194%
2026-06-13	0.0015108	0.0015120	0.0015107	0.0015120	+2.404%	697	+34.464%
2026-06-11	0.0015390	0.0015390	0.0014765	0.0014765	-2.219%	9	+37.697%
2026-06-10	0.0015100	0.0015100	0.0015100	0.0015100	+1.335%	339	+34.642%
2026-06-09	0.0015059	0.0015059	0.0014901	0.0014901	-2.289%	2,777	+36.441%
2026-06-08	0.0015209	0.0015250	0.0015209	0.0015250	-2.928%	31	+33.318%
2026-06-07	0.0015710	0.0015710	0.0015710	0.0015710	+0.770%	28	+29.414%
2026-06-06	0.0015591	0.0015591	0.0015590	0.0015590	+0.154%	21	+30.411%
2026-06-05	0.0014986	0.0015566	0.0014320	0.0015566	+4.190%	771	+30.612%
2026-06-04	0.0015034	0.0015034	0.0014940	0.0014940	-3.613%	29	+36.084%
2026-06-03	0.0015280	0.0015690	0.0015280	0.0015500	+3.196%	661	+31.168%
2026-06-02	0.0014660	0.0015020	0.0014660	0.0015020	+1.009%	181	+35.360%
2026-06-01	0.0014760	0.0014870	0.0014760	0.0014870	+0.135%	24	+36.725%
2026-05-31	0.0014970	0.0014970	0.0014850	0.0014850	-0.735%	1,893	+36.909%
2026-05-30	0.0014970	0.0014970	0.0014960	0.0014960	+0.335%	1,949	+35.902%
2026-05-29	0.0015040	0.0015070	0.0014910	0.0014910	-2.613%	2,197	+36.358%
2026-05-28	0.0015310	0.0015310	0.0015310	0.0015310	-0.649%	14	+32.796%
2026-05-27	0.0015630	0.0015630	0.0015410	0.0015410	-1.910%	140	+31.934%
2026-05-26	0.0015700	0.0015940	0.0015610	0.0015710	-0.633%	1,546	+29.414%
2026-05-25	0.0016160	0.0016180	0.0015810	0.0015810	-1.311%	27	+28.596%
2026-05-24	0.0016210	0.0016210	0.0016020	0.0016020	-2.198%	21	+26.910%
2026-05-23	0.0016330	0.0016540	0.0016220	0.0016380	-0.304%	5,504	+24.121%
2026-05-22	0.0016830	0.0017300	0.0016430	0.0016430	-2.144%	8,029	+23.743%
2026-05-21	0.0017060	0.0017190	0.0016640	0.0016790	-1.293%	3,466	+21.090%
2026-05-20	0.0016310	0.0017150	0.0016300	0.0017010	+4.100%	4,715	+19.524%
2026-05-19	0.0016640	0.0016750	0.0016340	0.0016340	-0.789%	2,972	+24.425%
2026-05-18	0.0016340	0.0016610	0.0015910	0.0016470	+1.167%	3,519	+23.443%
2026-05-17	0.0016040	0.0016360	0.0016040	0.0016280	+0.867%	774	+24.883%
2026-05-16	0.0016180	0.0016180	0.0015780	0.0016140	+0.373%	79	+25.967%
2026-05-15	0.0016300	0.0016490	0.0015970	0.0016080	-1.832%	3,130	+26.437%
2026-05-14	0.0016070	0.0016500	0.0015850	0.0016380	+0.800%	3,596	+24.121%
2026-05-13	0.0016560	0.0016670	0.0016000	0.0016250	-1.575%	4,072	+25.114%
2026-05-12	0.0016700	0.0016700	0.0016270	0.0016510	-1.433%	2,150	+23.144%
2026-05-11	0.0016790	0.0016980	0.0016520	0.0016750	-0.357%	8,197	+21.379%
2026-05-10	0.0016370	0.0017870	0.0015880	0.0016810	+4.800%	24,401	+20.946%
2026-05-09	0.0016090	0.0016520	0.0015630	0.0016040	-0.062%	10,471	+26.752%
2026-05-08	0.0015010	0.0016160	0.0014850	0.0016050	+7.646%	18,123	+26.673%
2026-05-07	0.0014780	0.0015050	0.0014500	0.0014910	+0.269%	16,399	+36.358%
2026-05-06	0.0014220	0.0015140	0.0014200	0.0014870	+4.866%	31,976	+36.725%
2026-05-05	0.0014210	0.0014210	0.0013830	0.0014180	+2.605%	133	+43.378%
2026-05-04	0.0014010	0.0014450	0.0013820	0.0013820	-0.861%	8,076	+47.113%
2026-05-03	0.0013980	0.0014030	0.0013900	0.0013940	-0.143%	1,699	+45.846%
2026-05-02	0.0013910	0.0014100	0.0013810	0.0013960	+0.215%	608	+45.638%
2026-05-01	0.0014150	0.0014160	0.0013930	0.0013930	-0.215%	1,600	+45.951%
2026-04-30	0.0014160	0.0014210	0.0013960	0.0013960	-1.621%	3,313	+45.638%
2026-04-29	0.0014150	0.0014210	0.0013960	0.0014190	+1.502%	4,776	+43.277%
2026-04-28	0.0014110	0.0014240	0.0013980	0.0013980	-0.569%	1,764	+45.429%
2026-04-27	0.0013850	0.0014130	0.0013830	0.0014060	+1.737%	5,925	+44.602%
2026-04-26	0.0014040	0.0014130	0.0013820	0.0013820	-1.707%	4,942	+47.113%
2026-04-25	0.0014070	0.0014150	0.0013980	0.0014060	+0.644%	2,038	+44.602%
2026-04-24	0.0014120	0.0014160	0.0013960	0.0013970	+0.143%	4,338	+45.533%
2026-04-23	0.0013950	0.0013950	0.0013950	0.0013950	-0.143%	29	+45.742%
2026-04-22	0.0014150	0.0014150	0.0013970	0.0013970	+1.012%	219	+45.533%
2026-04-21	0.0013970	0.0014150	0.0013830	0.0013830	-0.931%	3,694	+47.007%
2026-04-20	0.0014300	0.0014360	0.0013880	0.0013960	-2.172%	1,139	+45.638%
2026-04-19	0.0014250	0.0014390	0.0014040	0.0014270	-0.210%	900	+42.474%
2026-04-18	0.0014250	0.0014440	0.0014180	0.0014300	-0.140%	1,518	+42.175%
2026-04-17	0.0014610	0.0014660	0.0014270	0.0014320	+0.280%	3,618	+41.976%
2026-04-16	0.0013640	0.0014720	0.0013630	0.0014280	+5.621%	8,612	+42.374%
2026-04-15	0.0013500	0.0013790	0.0013430	0.0013520	+0.222%	465	+50.377%
2026-04-14	0.0013700	0.0013700	0.0013220	0.0013490	-2.670%	14,617	+50.712%
2026-04-13	0.0013790	0.0014060	0.0013600	0.0013860	+0.800%	6,250	+46.688%
2026-04-12	0.0013770	0.0013960	0.0013670	0.0013750	-1.434%	7,294	+47.862%
2026-04-11	0.0014030	0.0014040	0.0013800	0.0013950	-0.286%	3,069	+45.742%
2026-04-10	0.0014260	0.0014260	0.0013990	0.0013990	-1.201%	5,159	+45.325%
2026-04-09	0.0014230	0.0014360	0.0014000	0.0014160	-1.667%	2,275	+43.581%
2026-04-08	0.0014650	0.0014650	0.0014210	0.0014400	-0.963%	4,356	+41.188%
2026-04-07	0.0014680	0.0014840	0.0014520	0.0014540	-1.088%	5,669	+39.828%
2026-04-06	0.0014910	0.0015010	0.0014660	0.0014700	-1.010%	5,047	+38.306%
2026-04-05	0.0015140	0.0015190	0.0014850	0.0014850	-2.045%	11,886	+36.909%
2026-04-04	0.0015460	0.0015480	0.0015120	0.0015160	-0.785%	15,762	+34.109%
2026-04-03	0.0015400	0.0015740	0.0015280	0.0015280	-0.650%	18,692	+33.056%
2026-04-02	0.0016670	0.0024000	0.0015080	0.0015380	-8.561%	60,250	+32.191%
2026-04-01	0.0016860	0.0016860	0.0016820	0.0016820	-0.178%	944	+20.874%
2026-03-31	0.0016990	0.0016990	0.0016820	0.0016850	-0.355%	99	+20.659%
2026-03-30	0.0016910	0.0017450	0.0016910	0.0016910	-0.529%	2,528	+20.231%
2026-03-29	0.0016890	0.0017090	0.0016700	0.0017000	-0.235%	3,880	+19.594%
2026-03-28	0.0017000	0.0017110	0.0016770	0.0017040	-0.930%	2,149	+19.313%
2026-03-27	0.0017120	0.0017210	0.0016860	0.0017200	+0.526%	28,876	+18.203%
2026-03-26	0.0017000	0.0017170	0.0016880	0.0017110	+1.243%	1,964	+18.825%
2026-03-25	0.0016710	0.0017280	0.0016560	0.0016900	+1.807%	2,662	+20.302%
2026-03-24	0.0016700	0.0016780	0.0016530	0.0016600	-0.718%	1,359	+22.476%
2026-03-23	0.0016920	0.0017320	0.0016380	0.0016720	+0.723%	4,529	+21.597%
2026-03-22	0.0016700	0.0016910	0.0016540	0.0016600	-0.420%	2,085	+22.476%
2026-03-21	0.0016820	0.0016830	0.0016480	0.0016670	-1.768%	5,226	+21.962%
2026-03-20	0.0016960	0.0016970	0.0016960	0.0016970	+0.712%	31	+19.806%
2026-03-19	0.0016680	0.0016850	0.0016530	0.0016850	+1.506%	9,931	+20.659%
2026-03-18	0.0017070	0.0017140	0.0016590	0.0016600	-4.433%	9,182	+22.476%
2026-03-17	0.0017570	0.0017630	0.0016990	0.0017370	-2.689%	5,782	+17.047%
2026-03-16	0.0018700	0.0018780	0.0017570	0.0017850	-5.854%	9,900	+13.899%
2026-03-15	0.0018810	0.0018980	0.0018610	0.0018960	+0.797%	1,927	+7.231%
2026-03-14	0.0019120	0.0019120	0.0018780	0.0018810	-2.488%	416	+8.086%
2026-03-13	0.0018880	0.0019500	0.0018650	0.0019290	+1.473%	5,345	+5.397%
2026-03-12	0.0019010	0.0019140	0.0018730	0.0019010	+1.225%	1,849	+6.949%
2026-03-11	0.0018860	0.0019220	0.0018780	0.0018780	+0.267%	4,193	+8.259%
2026-03-10	0.0019390	0.0019450	0.0018640	0.0018730	-3.054%	3,880	+8.548%
2026-03-09	0.0018880	0.0019570	0.0018850	0.0019320	+3.205%	7,793	+5.233%
2026-03-08	0.0019130	0.0019270	0.0018720	0.0018720	-2.194%	3,711	+8.606%
2026-03-07	0.0019330	0.0019370	0.0019110	0.0019140	-0.520%	1,291	+6.223%
2026-03-06	0.0019160	0.0019550	0.0019050	0.0019240	+0.944%	3,889	+5.670%
2026-03-05	0.0018710	0.0019510	0.0018670	0.0019060	+2.916%	4,553	+6.668%
2026-03-04	0.0019740	0.0020070	0.0018450	0.0018520	-4.585%	13,277	+9.779%
2026-03-03	0.0019270	0.0019720	0.0019210	0.0019410	+1.358%	18,602	+4.745%
2026-03-02	0.0019290	0.0019690	0.0018560	0.0019150	-2.196%	11,632	+6.167%
2026-03-01	0.0019440	0.0019580	0.0018860	0.0019580	-0.255%	8,422	+3.836%
2026-02-28	0.0019380	0.0019640	0.0018980	0.0019630	+2.080%	21,584	+3.571%
2026-02-27	0.0019160	0.0019650	0.0018990	0.0019230	+2.724%	5,080	+5.725%
2026-02-26	0.0019700	0.0019770	0.0018570	0.0018720	-4.294%	9,868	+8.606%
2026-02-25	0.0018040	0.0020320	0.0018040	0.0019560	+8.909%	33,762	+3.942%
2026-02-24	0.0018060	0.0018290	0.0017890	0.0017960	+0.729%	6,926	+13.202%
2026-02-23	0.0017870	0.0018530	0.0017560	0.0017830	+0.678%	15,551	+14.027%
2026-02-22	0.0018240	0.0018290	0.0017700	0.0017710	-3.750%	7,545	+14.800%
2026-02-21	0.0017780	0.0018670	0.0017690	0.0018400	+4.784%	23,871	+10.495%
2026-02-20	0.0017400	0.0017750	0.0017200	0.0017560	+0.458%	4,432	+15.780%
2026-02-19	0.0017370	0.0017590	0.0017190	0.0017480	-0.114%	7,133	+16.310%
2026-02-18	0.0017700	0.0017990	0.0017300	0.0017500	-1.796%	5,519	+16.177%
2026-02-17	0.0018030	0.0018200	0.0017640	0.0017820	-1.710%	13,338	+14.091%
2026-02-16	0.0017640	0.0018340	0.0017610	0.0018130	+2.953%	18,224	+12.140%
2026-02-15	0.0017400	0.0017700	0.0017260	0.0017610	+0.342%	9,614	+15.451%
2026-02-14	0.0016580	0.0017910	0.0016420	0.0017550	+4.402%	36,087	+15.846%
2026-02-13	0.0016660	0.0017210	0.0016560	0.0016810	-1.753%	17,165	+20.946%
2026-02-12	0.0017400	0.0017780	0.0016430	0.0017110	-0.812%	46,001	+18.825%
2026-02-11	0.0016640	0.0023070	0.0016610	0.0017250	+5.311%	168,851	+17.861%
2026-02-10	0.0016580	0.0016850	0.0016360	0.0016380	-0.061%	14,630	+24.121%
2026-02-09	0.0016600	0.0016850	0.0016390	0.0016390	-0.122%	8,620	+24.045%
2026-02-08	0.0016920	0.0016950	0.0016410	0.0016410	-3.866%	26,286	+23.894%
2026-02-07	0.0017170	0.0017700	0.0016910	0.0017070	+0.353%	30,292	+19.104%
2026-02-06	0.0017380	0.0017500	0.0016220	0.0017010	-1.105%	29,685	+19.524%
2026-02-05	0.0017700	0.0017890	0.0016840	0.0017200	-0.865%	52,914	+18.203%
2026-02-04	0.0017290	0.0018230	0.0016950	0.0017350	+0.289%	30,576	+17.182%
2026-02-03	0.0016740	0.0017740	0.0016600	0.0017300	+3.469%	53,333	+17.520%
2026-02-02	0.0016910	0.0017300	0.0016680	0.0016720	+0.360%	49,368	+21.597%
2026-02-01	0.0016150	0.0017040	0.0016080	0.0016660	+5.310%	64,742	+22.035%
2026-01-31	0.0015790	0.0016360	0.0015470	0.0015820	+0.893%	51,609	+28.515%
2026-01-30	0.0015580	0.0015870	0.0015340	0.0015680	+0.642%	17,167	+29.662%
2026-01-29	0.0016030	0.0016050	0.0015370	0.0015580	-1.889%	13,184	+30.494%
2026-01-28	0.0015910	0.0016150	0.0015820	0.0015880	-0.626%	8,181	+28.029%
2026-01-27	0.0016080	0.0016110	0.0015780	0.0015980	+0.188%	12,203	+27.228%
2026-01-26	0.0016430	0.0016430	0.0015750	0.0015950	-2.387%	15,040	+27.467%
2026-01-25	0.0016440	0.0016610	0.0016190	0.0016340	-0.487%	4,135	+24.425%
2026-01-24	0.0016490	0.0016570	0.0016340	0.0016420	+0.674%	3,154	+23.819%
2026-01-23	0.0016380	0.0016640	0.0016310	0.0016310	-1.211%	11,647	+24.654%
2026-01-22	0.0016580	0.0016580	0.0016340	0.0016510	+0.732%	7,248	+23.144%
2026-01-21	0.0016330	0.0016740	0.0016320	0.0016390	+0.490%	44,416	+24.045%
2026-01-20	0.0015760	0.0016370	0.0015550	0.0016310	+5.090%	16,305	+24.654%
2026-01-19	0.0015490	0.0015770	0.0014280	0.0015520	-1.146%	37,849	+30.999%
2026-01-18	0.0016170	0.0016250	0.0015500	0.0015700	-4.733%	12,265	+29.497%
2026-01-17	0.0016120	0.0016480	0.0016110	0.0016480	+1.166%	5,248	+23.368%
2026-01-16	0.0016120	0.0016290	0.0015770	0.0016290	-0.123%	18,266	+24.807%
2026-01-15	0.0016900	0.0016960	0.0015940	0.0016310	-3.719%	17,479	+24.654%
2026-01-14	0.0017260	0.0017490	0.0016920	0.0016940	-1.397%	13,005	+20.018%
2026-01-13	0.0017340	0.0017670	0.0017150	0.0017180	0.000%	12,925	+18.341%
2026-01-12	0.0017460	0.0017720	0.0017150	0.0017180	-2.497%	12,461	+18.341%
2026-01-11	0.0017730	0.0017870	0.0017400	0.0017620	-0.956%	7,955	+15.386%
2026-01-10	0.0017690	0.0017920	0.0017550	0.0017790	+0.395%	5,812	+14.283%
2026-01-09	0.0017660	0.0017900	0.0017450	0.0017720	+1.257%	8,486	+14.735%
2026-01-08	0.0018080	0.0018290	0.0017490	0.0017500	-3.154%	26,252	+16.177%
2026-01-07	0.0018380	0.0018620	0.0017950	0.0018070	-0.496%	15,138	+12.512%
2026-01-06	0.0019080	0.0019400	0.0018160	0.0018160	-7.536%	12,128	+11.955%
2026-01-05	0.0018640	0.0019850	0.0018100	0.0019640	+5.308%	20,148	+3.518%
2026-01-04	0.0018970	0.0019080	0.0018370	0.0018650	-1.739%	7,410	+9.013%
2026-01-03	0.0019430	0.0019510	0.0018600	0.0018980	-2.013%	18,456	+7.118%
2026-01-02	0.0019340	0.0019490	0.0018830	0.0019370	-0.103%	11,897	+4.961%
2026-01-01	0.0019080	0.0019490	0.0018780	0.0019390	+1.253%	6,079	+4.853%
2025-12-31	0.0019890	0.0020130	0.0018940	0.0019150	-4.010%	12,659	+6.167%
2025-12-30	0.0020260	0.0020260	0.0019840	0.0019950	-1.676%	2	+1.910%
2025-12-29	0.0021080	0.0021250	0.0020260	0.0020290	-3.473%	2,206	+0.202%
2025-12-28	0.0020190	0.0022200	0.0020140	0.0021020	+5.047%	62,271	-3.278%
2025-12-27	0.0020010	0.0020560	0.0019950	0.0020010	0.000%	11,238	+1.604%
2025-12-26	0.0020000	0.0020260	0.0019700	0.0020010	+0.857%	24,654	+1.604%
2025-12-25	0.0019600	0.0020630	0.0019490	0.0019840	+1.018%	7,384	+2.475%
2025-12-24	0.0019640	0.0019990	0.0019080	0.0019640	-0.758%	14,984	+3.518%
2025-12-23	0.0019930	0.0020480	0.0019270	0.0019790	-1.346%	25,125	+2.734%
2025-12-22	0.0020430	0.0020990	0.0019740	0.0020060	-4.476%	19,092	+1.351%
2025-12-21	0.0020990	0.0023090	0.0020250	0.0021000	-1.408%	89,126	-3.186%
2025-12-20	0.0017810	0.0021370	0.0017670	0.0021300	+22.273%	76,096	-4.549%
2025-12-19	0.0017520	0.0017880	0.0017180	0.0017420	-1.804%	20,073	+16.711%
2025-12-18	0.0017490	0.0018680	0.0017200	0.0017740	+1.779%	43,848	+14.605%
2025-12-17	0.0017540	0.0017660	0.0017270	0.0017430	-1.134%	11,486	+16.644%
2025-12-16	0.0017120	0.0017760	0.0016880	0.0017630	+2.799%	18,013	+15.320%
2025-12-15	0.0017330	0.0017420	0.0016530	0.0017150	-0.291%	9,992	+18.548%
2025-12-14	0.0017670	0.0017820	0.0017200	0.0017200	-1.714%	5,502	+18.203%
2025-12-13	0.0017580	0.0017730	0.0017440	0.0017500	+0.865%	3,663	+16.177%
2025-12-12	0.0017130	0.0017570	0.0016960	0.0017350	+3.151%	14,870	+17.182%
2025-12-11	0.0016840	0.0017170	0.0016620	0.0016820	+0.418%	9,017	+20.874%
2025-12-10	0.0017320	0.0017350	0.0016520	0.0016750	-4.121%	17,727	+21.379%
2025-12-09	0.0017960	0.0017960	0.0017230	0.0017470	-2.998%	15,858	+16.377%
2025-12-08	0.0017840	0.0018220	0.0017810	0.0018010	+0.840%	5,472	+12.887%
2025-12-07	0.0018310	0.0018480	0.0017770	0.0017860	-2.298%	20,752	+13.835%
2025-12-06	0.0018100	0.0018450	0.0017990	0.0018280	+0.827%	14,264	+11.220%
2025-12-05	0.0019010	0.0019050	0.0018100	0.0018130	-4.378%	20,596	+12.140%
2025-12-04	0.0019160	0.0019200	0.0018790	0.0018960	-1.711%	16,394	+7.231%
2025-12-03	0.0019810	0.0020060	0.0019160	0.0019290	-2.230%	32,333	+5.397%
2025-12-02	0.0019990	0.0020000	0.0019280	0.0019730	-0.804%	13,331	+3.046%
2025-12-01	0.0020200	0.0020380	0.0019400	0.0019890	-2.116%	22,596	+2.217%
2025-11-30	0.0020280	0.0021770	0.0020170	0.0020320	-0.147%	6,852	+0.054%
2025-11-29	0.0020220	0.0020570	0.0020080	0.0020350	+1.244%	4,735	-0.093%
2025-11-28	0.0020370	0.0020560	0.0020040	0.0020100	-2.285%	7,587	+1.149%
2025-11-27	0.0020820	0.0021050	0.0020320	0.0020570	-1.720%	10,617	-1.162%
2025-11-26	0.0021060	0.0021190	0.0020590	0.0020930	+0.384%	14,510	-2.862%
2025-11-25	0.0021290	0.0021700	0.0020420	0.0020850	-2.525%	20,693	-2.489%
2025-11-24	0.0021900	0.0022410	0.0021300	0.0021390	-2.817%	20,220	-4.951%
2025-11-23	0.0022170	0.0022380	0.0021730	0.0022010	-1.433%	5,915	-7.628%
2025-11-22	0.0023300	0.0023750	0.0021390	0.0022330	-3.124%	30,103	-8.952%
2025-11-21	0.0023250	0.0023700	0.0022170	0.0023050	-0.518%	44,217	-11.796%
2025-11-20	0.0023920	0.0024300	0.0022830	0.0023170	-2.278%	35,519	-12.253%
2025-11-19	0.0024000	0.0024260	0.0023020	0.0023710	-0.753%	20,158	-14.251%
2025-11-18	0.0024430	0.0025120	0.0023760	0.0023890	-1.566%	36,905	-14.897%
2025-11-17	0.0023230	0.0025890	0.0022870	0.0024270	+4.029%	59,016	-16.230%
2025-11-16	0.0023230	0.0024500	0.0022750	0.0023330	-0.299%	17,784	-12.855%
2025-11-15	0.0022520	0.0023810	0.0022440	0.0023400	+4.278%	15,679	-13.115%
2025-11-14	0.0024060	0.0024130	0.0022170	0.0022440	-6.305%	149,879	-9.398%
2025-11-13	0.0022180	0.0024570	0.0022050	0.0023950	+6.682%	84,538	-15.111%
2025-11-12	0.0024140	0.0025640	0.0021720	0.0022450	-6.419%	95,826	-9.439%
2025-11-11	0.0026200	0.0028410	0.0022790	0.0023990	-7.517%	252,891	-15.252%
2025-11-10	0.0018350	0.0028230	0.0017980	0.0025940	+41.285%	171,542	-21.623%
2025-11-09	0.0017600	0.0019030	0.0017170	0.0018360	+3.905%	31,012	+10.735%
2025-11-08	0.0017180	0.0017890	0.0017000	0.0017670	-3.019%	13,236	+15.059%
2025-11-07	0.0015860	0.0018270	0.0015850	0.0018220	+14.375%	33,888	+11.586%
2025-11-06	0.0015600	0.0015960	0.0015460	0.0015930	+2.444%	16,945	+27.627%
2025-11-05	0.0015440	0.0015900	0.0015380	0.0015550	+1.237%	128,252	+30.746%
2025-11-04	0.0014420	0.0015700	0.0014400	0.0015360	+8.705%	157,858	+32.363%
2025-11-03	0.0015000	0.0015000	0.0013740	0.0014130	-4.784%	38,761	+43.885%
2025-11-02	0.0015120	0.0015170	0.0014840	0.0014840	-1.395%	24,140	+37.001%
2025-11-01	0.0015010	0.0015160	0.0014750	0.0015050	+1.347%	9,426	+35.090%
2025-10-31	0.0015360	0.0015500	0.0014740	0.0014850	-3.320%	16,633	+36.909%
2025-10-30	0.0016120	0.0016210	0.0015280	0.0015360	-5.068%	25,470	+32.363%
2025-10-29	0.0015970	0.0016390	0.0015720	0.0016180	+1.506%	29,815	+25.655%
2025-10-28	0.0015790	0.0016010	0.0015750	0.0015940	+0.126%	9,382	+27.547%
2025-10-27	0.0016020	0.0016800	0.0015730	0.0015920	-1.424%	14,009	+27.707%
2025-10-26	0.0015760	0.0016470	0.0015670	0.0016150	+2.280%	8,688	+25.889%
2025-10-25	0.0015870	0.0015970	0.0015650	0.0015790	-1.065%	8,199	+28.759%
2025-10-24	0.0016380	0.0016380	0.0015860	0.0015960	-2.445%	6,578	+27.387%
2025-10-23	0.0015860	0.0016420	0.0015850	0.0016360	+3.088%	7,333	+24.273%
2025-10-22	0.0016220	0.0016240	0.0015830	0.0015870	-2.876%	8,740	+28.110%
2025-10-21	0.0015940	0.0017130	0.0015870	0.0016340	+2.381%	16,632	+24.425%
2025-10-20	0.0015700	0.0016680	0.0015370	0.0015960	+1.333%	8,453	+27.387%
2025-10-19	0.0015490	0.0015870	0.0015260	0.0015750	+1.876%	24,433	+29.086%
2025-10-18	0.0016020	0.0016060	0.0015320	0.0015460	-3.556%	23,782	+31.507%
2025-10-17	0.0016130	0.0016280	0.0015760	0.0016030	-0.435%	31,558	+26.831%
2025-10-16	0.0016480	0.0016910	0.0016090	0.0016100	-2.778%	21,024	+26.280%
2025-10-15	0.0016530	0.0016660	0.0016300	0.0016560	+0.364%	12,044	+22.772%
2025-10-14	0.0016610	0.0018120	0.0016190	0.0016500	+0.182%	25,684	+23.218%
2025-10-13	0.0015940	0.0016680	0.0015690	0.0016470	+3.325%	29,043	+23.443%
2025-10-12	0.0015630	0.0019990	0.0015590	0.0015940	+2.376%	18,263	+27.547%
2025-10-11	0.0015110	0.0015970	0.0014870	0.0015570	+0.581%	74,820	+30.578%
2025-10-10	0.0018030	0.0019770	0.0005740	0.0015480	-13.712%	279,446	+31.337%
2025-10-09	0.0017840	0.0018030	0.0017580	0.0017940	+0.168%	9,127	+13.328%
2025-10-08	0.0017460	0.0017920	0.0017360	0.0017910	+4.431%	80,008	+13.518%
2025-10-07	0.0017860	0.0017880	0.0017090	0.0017150	-4.136%	89,731	+18.548%
2025-10-06	0.0017820	0.0018130	0.0017710	0.0017890	+0.056%	3,038	+13.644%
2025-10-05	0.0017910	0.0018330	0.0017800	0.0017880	+0.056%	4,694	+13.708%
2025-10-04	0.0018150	0.0018150	0.0017670	0.0017870	-2.722%	10,225	+13.772%
2025-10-03	0.0018620	0.0018620	0.0017640	0.0018370	-0.326%	9,999	+10.675%
2025-10-02	0.0018550	0.0018990	0.0018370	0.0018430	+2.846%	6,137	+10.315%
2025-10-01	0.0018400	0.0018860	0.0017920	0.0017920	-2.077%	7,278	+13.454%
2025-09-30	0.0018160	0.0018450	0.0017530	0.0018300	-1.028%	9,950	+11.098%
2025-09-29	0.0018710	0.0018850	0.0018380	0.0018490	-1.544%	7,643	+9.957%
2025-09-28	0.0018960	0.0018960	0.0018640	0.0018780	-0.635%	1,743	+8.259%
2025-09-27	0.0018890	0.0019000	0.0018750	0.0018900	-0.106%	2,338	+7.571%
2025-09-26	0.0019240	0.0019280	0.0018720	0.0018920	-1.304%	13,954	+7.458%
2025-09-25	0.0019050	0.0019720	0.0018970	0.0019170	-0.104%	11,779	+6.056%
2025-09-24	0.0019380	0.0019550	0.0019030	0.0019190	-1.184%	10,381	+5.946%
2025-09-23	0.0019560	0.0019620	0.0019310	0.0019420	-1.019%	6,914	+4.691%
2025-09-22	0.0020350	0.0020450	0.0018340	0.0019620	-3.492%	49,085	+3.624%
2025-09-21	0.0020500	0.0020550	0.0020230	0.0020330	-0.587%	11,371	+0.005%
2025-09-20	0.0020490	0.0020720	0.0020420	0.0020450	-0.873%	7,542	-0.582%
2025-09-19	0.0020930	0.0021250	0.0020380	0.0020630	-1.574%	38,766	-1.449%
2025-09-18	0.0020780	0.0021010	0.0020630	0.0020960	+0.721%	9,406	-3.001%
2025-09-17	0.0020750	0.0021340	0.0020450	0.0020810	+0.241%	11,260	-2.302%
2025-09-16	0.0020260	0.0021340	0.0020100	0.0020760	+2.671%	17,407	-2.066%
2025-09-15	0.0020420	0.0020510	0.0019980	0.0020220	-0.882%	13,557	+0.549%
2025-09-14	0.0021670	0.0021670	0.0019320	0.0020400	-5.643%	30,332	-0.338%
2025-09-13	0.0021600	0.0021890	0.0021510	0.0021620	-0.277%	6,356	-5.962%
2025-09-12	0.0022370	0.0022730	0.0021520	0.0021680	-2.911%	6,841	-6.222%
2025-09-11	0.0022400	0.0023490	0.0022030	0.0022330	-0.134%	7,284	-8.952%
2025-09-10	0.0022140	0.0022440	0.0022000	0.0022360	+1.821%	18,709	-9.074%
2025-09-09	0.0022230	0.0023220	0.0021320	0.0021960	-0.589%	11,666	-7.418%
2025-09-08	0.0021810	0.0022480	0.0021770	0.0022090	+1.191%	29,752	-7.963%
2025-09-07	0.0021850	0.0021930	0.0021650	0.0021830	+0.599%	2,792	-6.867%
2025-09-06	0.0021820	0.0021840	0.0021580	0.0021700	-0.230%	2,363	-6.309%
2025-09-05	0.0021630	0.0021950	0.0021480	0.0021750	+1.683%	11,558	-6.524%
2025-09-04	0.0021740	0.0021790	0.0021250	0.0021390	-1.791%	7,751	-4.951%
2025-09-03	0.0022150	0.0022210	0.0021300	0.0021780	-1.848%	11,370	-6.653%
2025-09-02	0.0021690	0.0022220	0.0021610	0.0022190	+2.684%	8,663	-8.378%
2025-09-01	0.0021780	0.0021940	0.0021310	0.0021610	-0.872%	11,084	-5.919%
2025-08-31	0.0022230	0.0022230	0.0021780	0.0021800	-1.934%	4,965	-6.739%
2025-08-30	0.0022090	0.0022320	0.0022040	0.0022230	0.000%	8,676	-8.543%
2025-08-29	0.0022210	0.0022310	0.0021730	0.0022230	+0.497%	14,680	-8.543%
2025-08-28	0.0021860	0.0022370	0.0021720	0.0022120	+2.171%	4,766	-8.088%
2025-08-27	0.0021620	0.0022490	0.0021410	0.0021650	-2.346%	30,145	-6.092%
2025-08-26	0.0022150	0.0022390	0.0021400	0.0022170	+0.271%	47,227	-8.295%
2025-08-25	0.0022890	0.0023840	0.0021740	0.0022110	-1.951%	37,141	-8.046%
2025-08-24	0.0023740	0.0023780	0.0022550	0.0022550	-4.973%	23,775	-9.840%
2025-08-23	0.0023710	0.0023960	0.0023520	0.0023730	+0.253%	9,246	-14.324%
2025-08-22	0.0024230	0.0024300	0.0023310	0.0023670	-2.190%	23,774	-14.106%
2025-08-21	0.0024490	0.0024660	0.0024110	0.0024200	-0.860%	6,555	-15.988%
2025-08-20	0.0024430	0.0024550	0.0024200	0.0024410	+0.205%	8,683	-16.710%
2025-08-19	0.0024330	0.0024500	0.0024100	0.0024360	+0.206%	10,115	-16.539%
2025-08-18	0.0024660	0.0024760	0.0023970	0.0024310	-2.252%	12,274	-16.368%
2025-08-17	0.0024870	0.0025010	0.0024410	0.0024870	-0.916%	14,061	-18.251%
2025-08-16	0.0024200	0.0025180	0.0023760	0.0025100	+4.236%	47,284	-19.000%
2025-08-15	0.0023910	0.0024170	0.0023640	0.0024080	+0.166%	27,003	-15.569%
2025-08-14	0.0025550	0.0025870	0.0023430	0.0024040	-6.568%	66,967	-15.428%
2025-08-13	0.0025260	0.0026530	0.0024360	0.0025730	+1.700%	146,201	-20.983%
2025-08-12	0.0026130	0.0026830	0.0024990	0.0025300	-6.296%	59,703	-19.640%
2025-08-11	0.0025760	0.0027520	0.0025140	0.0027000	+6.973%	60,654	-24.700%
2025-08-10	0.0025790	0.0027000	0.0025060	0.0025240	-1.828%	63,490	-19.449%
2025-08-09	0.0027100	0.0027390	0.0025630	0.0025710	-4.954%	36,095	-20.922%
2025-08-08	0.0026700	0.0028090	0.0026440	0.0027050	+1.349%	34,250	-24.839%
2025-08-07	0.0026320	0.0026820	0.0026170	0.0026690	+1.367%	15,576	-23.825%
2025-08-06	0.0026530	0.0026640	0.0026220	0.0026330	-0.529%	6,496	-22.784%
2025-08-05	0.0026820	0.0027070	0.0026320	0.0026470	-0.899%	12,109	-23.192%
2025-08-04	0.0026190	0.0027630	0.0026080	0.0026710	+2.181%	50,075	-23.882%
2025-08-03	0.0025760	0.0026340	0.0025760	0.0026140	+1.161%	11,041	-22.223%
2025-08-02	0.0025930	0.0026100	0.0024770	0.0025840	-0.116%	23,854	-21.320%
2025-08-01	0.0025310	0.0026100	0.0024870	0.0025870	+2.415%	40,482	-21.411%
2025-07-31	0.0026230	0.0026600	0.0025230	0.0025260	-3.698%	297,816	-19.513%
2025-07-30	0.0027170	0.0027490	0.0026000	0.0026230	-3.353%	41,750	-22.490%
2025-07-29	0.0027540	0.0027870	0.0026670	0.0027140	-1.417%	34,688	-25.088%
2025-07-28	0.0028350	0.0028480	0.0027480	0.0027530	-3.029%	20,890	-26.150%
2025-07-27	0.0028130	0.0028540	0.0027800	0.0028390	+0.996%	26,256	-28.387%
2025-07-26	0.0027990	0.0028390	0.0027780	0.0028110	+1.517%	22,819	-27.673%
2025-07-25	0.0027300	0.0028440	0.0027020	0.0027690	+1.169%	68,590	-26.576%
2025-07-24	0.0028050	0.0028540	0.0027190	0.0027370	-2.389%	46,295	-25.718%
2025-07-23	0.0028740	0.0029020	0.0027310	0.0028040	-2.470%	30,079	-27.493%
2025-07-22	0.0028780	0.0029320	0.0027910	0.0028750	-0.208%	16,176	-29.283%
2025-07-21	0.0028330	0.0030570	0.0027510	0.0028810	+1.587%	71,810	-29.431%

.dark-mode .zm0p6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zm0p6H{ color: #333333; background-color: white; border: 2px solid #333333; }UNIETHUNI / Ethereumcrypto Composite

UNIETH
UNI / Ethereum
crypto Composite