Dark

UNIETH
UNI / Ethereum
crypto Composite

Inactive

Sep 9, 2026 5:49:00 PM EDT

0.0026ETH-7.531%(-0.0002)9440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.0028100	0.0028577	0.0027005	0.0027122	-1.938%	944	0.000%
2026-09-07	0.0028850	0.0028850	0.0027545	0.0027658	-4.152%	4,842	-1.938%
2026-09-06	0.0029215	0.0029878	0.0027600	0.0028856	-0.024%	6,978	-6.009%
2026-09-05	0.0025718	0.0029149	0.0025714	0.0028863	+15.707%	26,908	-6.032%
2026-09-04	0.0025466	0.0025818	0.0024945	0.0024945	-0.787%	502	+8.727%
2026-09-03	0.0023935	0.0025981	0.0023628	0.0025143	+2.191%	3,416	+7.871%
2026-09-02	0.0024387	0.0026305	0.0024331	0.0024604	+1.514%	2,554	+10.234%
2026-09-01	0.0021324	0.0024237	0.0021324	0.0024237	+14.304%	6,605	+11.903%
2026-08-31	0.0021573	0.0021785	0.0020759	0.0021204	-0.357%	2,776	+27.910%
2026-08-30	0.0019200	0.0021768	0.0019200	0.0021280	+11.771%	3,300	+27.453%
2026-08-29	0.0018142	0.0019125	0.0018142	0.0019039	+5.118%	19,019	+42.455%
2026-08-28	0.0018827	0.0019156	0.0018011	0.0018112	-3.398%	621	+49.746%
2026-08-27	0.0017442	0.0018749	0.0017292	0.0018749	+8.070%	1,681	+44.658%
2026-08-26	0.0017349	0.0017511	0.0017165	0.0017349	+0.457%	1,865	+56.332%
2026-08-25	0.0017562	0.0017853	0.0017270	0.0017270	-1.376%	1,330	+57.047%
2026-08-24	0.0018158	0.0018158	0.0017290	0.0017511	-7.276%	721	+54.886%
2026-08-23	0.0017290	0.0018919	0.0017120	0.0018885	+5.556%	3,256	+43.617%
2026-08-22	0.0016665	0.0017891	0.0015536	0.0017891	+8.826%	4,064	+51.596%
2026-08-21	0.0016421	0.0016720	0.0016182	0.0016440	+2.705%	2,277	+64.976%
2026-08-20	0.0015928	0.0016060	0.0015928	0.0016007	-3.135%	428	+69.438%
2026-08-19	0.0017300	0.0017697	0.0016065	0.0016525	-4.269%	4,215	+64.127%
2026-08-18	0.0017173	0.0017262	0.0017173	0.0017262	+0.296%	200	+57.120%
2026-08-17	0.0017206	0.0017216	0.0017202	0.0017211	-2.188%	49	+57.585%
2026-08-16	0.0017404	0.0017596	0.0017404	0.0017596	+0.929%	2,294	+54.137%
2026-08-15	0.0017470	0.0017550	0.0017434	0.0017434	+1.055%	3,002	+55.570%
2026-08-14	0.0018292	0.0018292	0.0017165	0.0017252	-6.594%	4,345	+57.211%
2026-08-13	0.0018943	0.0018943	0.0018432	0.0018470	-3.146%	650	+46.844%
2026-08-12	0.0019543	0.0019543	0.0018496	0.0019070	-4.430%	1,181	+42.223%
2026-08-11	0.0020525	0.0020525	0.0019733	0.0019954	-4.136%	3,180	+35.923%
2026-08-10	0.0021218	0.0021248	0.0020815	0.0020815	-2.194%	590	+30.300%
2026-08-09	0.0021125	0.0021282	0.0021125	0.0021282	+1.126%	40	+27.441%
2026-08-08	0.0020934	0.0021045	0.0020934	0.0021045	+0.487%	252	+28.876%
2026-08-07	0.0021449	0.0021483	0.0020618	0.0020943	-0.683%	1,321	+29.504%
2026-08-06	0.0021034	0.0021601	0.0020749	0.0021087	-1.596%	1,791	+28.620%
2026-08-05	0.0021069	0.0022145	0.0021054	0.0021429	+4.303%	733	+26.567%
2026-08-04	0.0021212	0.0021213	0.0020436	0.0020545	-1.943%	247	+32.013%
2026-08-03	0.0022187	0.0022227	0.0020952	0.0020952	-5.566%	749	+29.448%
2026-08-02	0.0022704	0.0022820	0.0022187	0.0022187	+0.144%	602	+22.243%
2026-08-01	0.0022639	0.0022639	0.0021762	0.0022155	-5.956%	444	+22.419%
2026-07-31	0.0023377	0.0023900	0.0022614	0.0023558	+2.213%	1,847	+15.129%
2026-07-30	0.0020715	0.0023201	0.0020715	0.0023048	+10.388%	5,368	+17.676%
2026-07-29	0.0020028	0.0021120	0.0019933	0.0020879	+2.695%	4,733	+29.901%
2026-07-28	0.0019556	0.0020680	0.0019552	0.0020331	+4.573%	4,272	+33.402%
2026-07-27	0.0019887	0.0019887	0.0019442	0.0019442	-2.463%	123	+39.502%
2026-07-26	0.0019442	0.0020680	0.0019442	0.0019933	+1.996%	806	+36.066%
2026-07-25	0.0020317	0.0020317	0.0019543	0.0019543	-5.168%	243	+38.781%
2026-07-24	0.0019929	0.0020608	0.0019809	0.0020608	+1.924%	269	+31.609%
2026-07-23	0.0019735	0.0020219	0.0019644	0.0020219	+2.781%	659	+34.141%
2026-07-22	0.0019487	0.0019816	0.0019487	0.0019672	+1.717%	1,398	+37.871%
2026-07-21	0.0019339	0.0019340	0.0018801	0.0019340	+2.949%	1,891	+40.238%
2026-07-20	0.0018480	0.0018786	0.0018287	0.0018786	+0.832%	21	+44.373%
2026-07-19	0.0018857	0.0018857	0.0018631	0.0018631	-1.740%	36	+45.575%
2026-07-18	0.0018975	0.0019162	0.0018820	0.0018961	-0.226%	90,348	+43.041%
2026-07-17	0.0018972	0.0019140	0.0018946	0.0019004	-2.504%	1,213	+42.717%
2026-07-16	0.0019328	0.0019602	0.0019280	0.0019492	+1.887%	221	+39.144%
2026-07-15	0.0019381	0.0019381	0.0018836	0.0019131	-2.661%	13	+41.770%
2026-07-14	0.0020025	0.0020185	0.0019482	0.0019654	-1.286%	82	+37.997%
2026-07-13	0.0019677	0.0020126	0.0019677	0.0019910	-1.805%	169	+36.223%
2026-07-12	0.0020059	0.0020276	0.0020059	0.0020276	-2.138%	15	+33.764%
2026-07-11	0.0019162	0.0020880	0.0019162	0.0020719	+5.693%	10,092	+30.904%
2026-07-09	0.0019525	0.0019603	0.0019092	0.0019603	+1.376%	92	+38.356%
2026-07-08	0.0018630	0.0019436	0.0018630	0.0019337	+7.631%	1,557	+40.260%
2026-07-06	0.0017884	0.0018048	0.0017884	0.0017966	+0.870%	1,565	+50.963%
2026-07-05	0.0017645	0.0017811	0.0017519	0.0017811	-2.373%	46	+52.277%
2026-07-04	0.0018231	0.0018244	0.0018231	0.0018244	+2.402%	540	+48.663%
2026-07-03	0.0018739	0.0018911	0.0017816	0.0017816	-4.112%	5,015	+52.234%
2026-07-02	0.0017535	0.0018664	0.0017451	0.0018580	+6.892%	55	+45.974%
2026-07-01	0.0017869	0.0017888	0.0017195	0.0017382	-0.424%	308	+56.035%
2026-06-30	0.0017767	0.0017767	0.0017456	0.0017456	-7.243%	448	+55.374%
2026-06-29	0.0018618	0.0018819	0.0018618	0.0018819	+1.768%	4	+44.120%
2026-06-28	0.0018650	0.0018650	0.0018410	0.0018492	-1.028%	45	+46.669%
2026-06-27	0.0018268	0.0018920	0.0018257	0.0018684	-1.206%	198	+45.162%
2026-06-26	0.0018184	0.0019000	0.0018184	0.0018912	+3.486%	33	+43.412%
2026-06-25	0.0017902	0.0018420	0.0017758	0.0018275	+1.258%	33	+48.410%
2026-06-24	0.0017421	0.0018048	0.0017194	0.0018048	+3.255%	83	+50.277%
2026-06-23	0.0017168	0.0017479	0.0017034	0.0017479	+1.228%	44	+55.169%
2026-06-22	0.0017502	0.0017544	0.0017081	0.0017267	-1.669%	141	+57.074%
2026-06-21	0.0017130	0.0017725	0.0017130	0.0017560	+0.873%	189	+54.453%
2026-06-20	0.0017829	0.0017845	0.0017172	0.0017408	-3.791%	88	+55.802%
2026-06-19	0.0018135	0.0018367	0.0017607	0.0018094	-0.893%	191	+49.895%
2026-06-18	0.0018563	0.0018563	0.0017517	0.0018257	-1.955%	224	+48.557%
2026-06-17	0.0018558	0.0020886	0.0018505	0.0018621	+2.488%	10,266	+45.653%
2026-06-16	0.0016776	0.0018169	0.0016048	0.0018169	+14.819%	3,801	+49.276%
2026-06-15	0.0015232	0.0015824	0.0015232	0.0015824	+6.002%	28	+71.398%
2026-06-14	0.0014961	0.0014961	0.0014928	0.0014928	-1.270%	37	+81.685%
2026-06-13	0.0015108	0.0015120	0.0015107	0.0015120	+2.404%	697	+79.378%
2026-06-11	0.0015390	0.0015390	0.0014765	0.0014765	-2.219%	9	+83.691%
2026-06-10	0.0015100	0.0015100	0.0015100	0.0015100	+1.335%	339	+79.616%
2026-06-09	0.0015059	0.0015059	0.0014901	0.0014901	-2.289%	2,777	+82.015%
2026-06-08	0.0015209	0.0015250	0.0015209	0.0015250	-2.928%	31	+77.849%
2026-06-07	0.0015710	0.0015710	0.0015710	0.0015710	+0.770%	28	+72.642%
2026-06-06	0.0015591	0.0015591	0.0015590	0.0015590	+0.154%	21	+73.970%
2026-06-05	0.0014986	0.0015566	0.0014320	0.0015566	+4.190%	771	+74.239%
2026-06-04	0.0015034	0.0015034	0.0014940	0.0014940	-3.613%	29	+81.539%
2026-06-03	0.0015280	0.0015690	0.0015280	0.0015500	+3.196%	661	+74.981%
2026-06-02	0.0014660	0.0015020	0.0014660	0.0015020	+1.009%	181	+80.573%
2026-06-01	0.0014760	0.0014870	0.0014760	0.0014870	+0.135%	24	+82.394%
2026-05-31	0.0014970	0.0014970	0.0014850	0.0014850	-0.735%	1,893	+82.640%
2026-05-30	0.0014970	0.0014970	0.0014960	0.0014960	+0.335%	1,949	+81.297%
2026-05-29	0.0015040	0.0015070	0.0014910	0.0014910	-2.613%	2,197	+81.905%
2026-05-28	0.0015310	0.0015310	0.0015310	0.0015310	-0.649%	14	+77.152%
2026-05-27	0.0015630	0.0015630	0.0015410	0.0015410	-1.910%	140	+76.003%
2026-05-26	0.0015700	0.0015940	0.0015610	0.0015710	-0.633%	1,546	+72.642%
2026-05-25	0.0016160	0.0016180	0.0015810	0.0015810	-1.311%	27	+71.550%
2026-05-24	0.0016210	0.0016210	0.0016020	0.0016020	-2.198%	21	+69.301%
2026-05-23	0.0016330	0.0016540	0.0016220	0.0016380	-0.304%	5,504	+65.580%
2026-05-22	0.0016830	0.0017300	0.0016430	0.0016430	-2.144%	8,029	+65.076%
2026-05-21	0.0017060	0.0017190	0.0016640	0.0016790	-1.293%	3,466	+61.537%
2026-05-20	0.0016310	0.0017150	0.0016300	0.0017010	+4.100%	4,715	+59.447%
2026-05-19	0.0016640	0.0016750	0.0016340	0.0016340	-0.789%	2,972	+65.985%
2026-05-18	0.0016340	0.0016610	0.0015910	0.0016470	+1.167%	3,519	+64.675%
2026-05-17	0.0016040	0.0016360	0.0016040	0.0016280	+0.867%	774	+66.597%
2026-05-16	0.0016180	0.0016180	0.0015780	0.0016140	+0.373%	79	+68.042%
2026-05-15	0.0016300	0.0016490	0.0015970	0.0016080	-1.832%	3,130	+68.669%
2026-05-14	0.0016070	0.0016500	0.0015850	0.0016380	+0.800%	3,596	+65.580%
2026-05-13	0.0016560	0.0016670	0.0016000	0.0016250	-1.575%	4,072	+66.905%
2026-05-12	0.0016700	0.0016700	0.0016270	0.0016510	-1.433%	2,150	+64.276%
2026-05-11	0.0016790	0.0016980	0.0016520	0.0016750	-0.357%	8,197	+61.922%
2026-05-10	0.0016370	0.0017870	0.0015880	0.0016810	+4.800%	24,401	+61.344%
2026-05-09	0.0016090	0.0016520	0.0015630	0.0016040	-0.062%	10,471	+69.090%
2026-05-08	0.0015010	0.0016160	0.0014850	0.0016050	+7.646%	18,123	+68.984%
2026-05-07	0.0014780	0.0015050	0.0014500	0.0014910	+0.269%	16,399	+81.905%
2026-05-06	0.0014220	0.0015140	0.0014200	0.0014870	+4.866%	31,976	+82.394%
2026-05-05	0.0014210	0.0014210	0.0013830	0.0014180	+2.605%	133	+91.269%
2026-05-04	0.0014010	0.0014450	0.0013820	0.0013820	-0.861%	8,076	+96.252%
2026-05-03	0.0013980	0.0014030	0.0013900	0.0013940	-0.143%	1,699	+94.562%
2026-05-02	0.0013910	0.0014100	0.0013810	0.0013960	+0.215%	608	+94.284%
2026-05-01	0.0014150	0.0014160	0.0013930	0.0013930	-0.215%	1,600	+94.702%
2026-04-30	0.0014160	0.0014210	0.0013960	0.0013960	-1.621%	3,313	+94.284%
2026-04-29	0.0014150	0.0014210	0.0013960	0.0014190	+1.502%	4,776	+91.135%
2026-04-28	0.0014110	0.0014240	0.0013980	0.0013980	-0.569%	1,764	+94.006%
2026-04-27	0.0013850	0.0014130	0.0013830	0.0014060	+1.737%	5,925	+92.902%
2026-04-26	0.0014040	0.0014130	0.0013820	0.0013820	-1.707%	4,942	+96.252%
2026-04-25	0.0014070	0.0014150	0.0013980	0.0014060	+0.644%	2,038	+92.902%
2026-04-24	0.0014120	0.0014160	0.0013960	0.0013970	+0.143%	4,338	+94.145%
2026-04-23	0.0013950	0.0013950	0.0013950	0.0013950	-0.143%	29	+94.423%
2026-04-22	0.0014150	0.0014150	0.0013970	0.0013970	+1.012%	219	+94.145%
2026-04-21	0.0013970	0.0014150	0.0013830	0.0013830	-0.931%	3,694	+96.110%
2026-04-20	0.0014300	0.0014360	0.0013880	0.0013960	-2.172%	1,139	+94.284%
2026-04-19	0.0014250	0.0014390	0.0014040	0.0014270	-0.210%	900	+90.063%
2026-04-18	0.0014250	0.0014440	0.0014180	0.0014300	-0.140%	1,518	+89.664%
2026-04-17	0.0014610	0.0014660	0.0014270	0.0014320	+0.280%	3,618	+89.399%
2026-04-16	0.0013640	0.0014720	0.0013630	0.0014280	+5.621%	8,612	+89.930%
2026-04-15	0.0013500	0.0013790	0.0013430	0.0013520	+0.222%	465	+100.607%
2026-04-14	0.0013700	0.0013700	0.0013220	0.0013490	-2.670%	14,617	+101.053%
2026-04-13	0.0013790	0.0014060	0.0013600	0.0013860	+0.800%	6,250	+95.685%
2026-04-12	0.0013770	0.0013960	0.0013670	0.0013750	-1.434%	7,294	+97.251%
2026-04-11	0.0014030	0.0014040	0.0013800	0.0013950	-0.286%	3,069	+94.423%
2026-04-10	0.0014260	0.0014260	0.0013990	0.0013990	-1.201%	5,159	+93.867%
2026-04-09	0.0014230	0.0014360	0.0014000	0.0014160	-1.667%	2,275	+91.540%
2026-04-08	0.0014650	0.0014650	0.0014210	0.0014400	-0.963%	4,356	+88.347%
2026-04-07	0.0014680	0.0014840	0.0014520	0.0014540	-1.088%	5,669	+86.534%
2026-04-06	0.0014910	0.0015010	0.0014660	0.0014700	-1.010%	5,047	+84.503%
2026-04-05	0.0015140	0.0015190	0.0014850	0.0014850	-2.045%	11,886	+82.640%
2026-04-04	0.0015460	0.0015480	0.0015120	0.0015160	-0.785%	15,762	+78.905%
2026-04-03	0.0015400	0.0015740	0.0015280	0.0015280	-0.650%	18,692	+77.500%
2026-04-02	0.0016670	0.0024000	0.0015080	0.0015380	-8.561%	60,250	+76.346%
2026-04-01	0.0016860	0.0016860	0.0016820	0.0016820	-0.178%	944	+61.249%
2026-03-31	0.0016990	0.0016990	0.0016820	0.0016850	-0.355%	99	+60.961%
2026-03-30	0.0016910	0.0017450	0.0016910	0.0016910	-0.529%	2,528	+60.390%
2026-03-29	0.0016890	0.0017090	0.0016700	0.0017000	-0.235%	3,880	+59.541%
2026-03-28	0.0017000	0.0017110	0.0016770	0.0017040	-0.930%	2,149	+59.167%
2026-03-27	0.0017120	0.0017210	0.0016860	0.0017200	+0.526%	28,876	+57.686%
2026-03-26	0.0017000	0.0017170	0.0016880	0.0017110	+1.243%	1,964	+58.515%
2026-03-25	0.0016710	0.0017280	0.0016560	0.0016900	+1.807%	2,662	+60.485%
2026-03-24	0.0016700	0.0016780	0.0016530	0.0016600	-0.718%	1,359	+63.386%
2026-03-23	0.0016920	0.0017320	0.0016380	0.0016720	+0.723%	4,529	+62.213%
2026-03-22	0.0016700	0.0016910	0.0016540	0.0016600	-0.420%	2,085	+63.386%
2026-03-21	0.0016820	0.0016830	0.0016480	0.0016670	-1.768%	5,226	+62.699%
2026-03-20	0.0016960	0.0016970	0.0016960	0.0016970	+0.712%	31	+59.823%
2026-03-19	0.0016680	0.0016850	0.0016530	0.0016850	+1.506%	9,931	+60.961%
2026-03-18	0.0017070	0.0017140	0.0016590	0.0016600	-4.433%	9,182	+63.386%
2026-03-17	0.0017570	0.0017630	0.0016990	0.0017370	-2.689%	5,782	+56.143%
2026-03-16	0.0018700	0.0018780	0.0017570	0.0017850	-5.854%	9,900	+51.944%
2026-03-15	0.0018810	0.0018980	0.0018610	0.0018960	+0.797%	1,927	+43.049%
2026-03-14	0.0019120	0.0019120	0.0018780	0.0018810	-2.488%	416	+44.189%
2026-03-13	0.0018880	0.0019500	0.0018650	0.0019290	+1.473%	5,345	+40.601%
2026-03-12	0.0019010	0.0019140	0.0018730	0.0019010	+1.225%	1,849	+42.672%
2026-03-11	0.0018860	0.0019220	0.0018780	0.0018780	+0.267%	4,193	+44.420%
2026-03-10	0.0019390	0.0019450	0.0018640	0.0018730	-3.054%	3,880	+44.805%
2026-03-09	0.0018880	0.0019570	0.0018850	0.0019320	+3.205%	7,793	+40.383%
2026-03-08	0.0019130	0.0019270	0.0018720	0.0018720	-2.194%	3,711	+44.882%
2026-03-07	0.0019330	0.0019370	0.0019110	0.0019140	-0.520%	1,291	+41.703%
2026-03-06	0.0019160	0.0019550	0.0019050	0.0019240	+0.944%	3,889	+40.967%
2026-03-05	0.0018710	0.0019510	0.0018670	0.0019060	+2.916%	4,553	+42.298%
2026-03-04	0.0019740	0.0020070	0.0018450	0.0018520	-4.585%	13,277	+46.447%
2026-03-03	0.0019270	0.0019720	0.0019210	0.0019410	+1.358%	18,602	+39.732%
2026-03-02	0.0019290	0.0019690	0.0018560	0.0019150	-2.196%	11,632	+41.629%
2026-03-01	0.0019440	0.0019580	0.0018860	0.0019580	-0.255%	8,422	+38.519%
2026-02-28	0.0019380	0.0019640	0.0018980	0.0019630	+2.080%	21,584	+38.166%
2026-02-27	0.0019160	0.0019650	0.0018990	0.0019230	+2.724%	5,080	+41.040%
2026-02-26	0.0019700	0.0019770	0.0018570	0.0018720	-4.294%	9,868	+44.882%
2026-02-25	0.0018040	0.0020320	0.0018040	0.0019560	+8.909%	33,762	+38.661%
2026-02-24	0.0018060	0.0018290	0.0017890	0.0017960	+0.729%	6,926	+51.013%
2026-02-23	0.0017870	0.0018530	0.0017560	0.0017830	+0.678%	15,551	+52.114%
2026-02-22	0.0018240	0.0018290	0.0017700	0.0017710	-3.750%	7,545	+53.145%
2026-02-21	0.0017780	0.0018670	0.0017690	0.0018400	+4.784%	23,871	+47.402%
2026-02-20	0.0017400	0.0017750	0.0017200	0.0017560	+0.458%	4,432	+54.453%
2026-02-19	0.0017370	0.0017590	0.0017190	0.0017480	-0.114%	7,133	+55.160%
2026-02-18	0.0017700	0.0017990	0.0017300	0.0017500	-1.796%	5,519	+54.983%
2026-02-17	0.0018030	0.0018200	0.0017640	0.0017820	-1.710%	13,338	+52.200%
2026-02-16	0.0017640	0.0018340	0.0017610	0.0018130	+2.953%	18,224	+49.597%
2026-02-15	0.0017400	0.0017700	0.0017260	0.0017610	+0.342%	9,614	+54.015%
2026-02-14	0.0016580	0.0017910	0.0016420	0.0017550	+4.402%	36,087	+54.541%
2026-02-13	0.0016660	0.0017210	0.0016560	0.0016810	-1.753%	17,165	+61.344%
2026-02-12	0.0017400	0.0017780	0.0016430	0.0017110	-0.812%	46,001	+58.515%
2026-02-11	0.0016640	0.0023070	0.0016610	0.0017250	+5.311%	168,851	+57.229%
2026-02-10	0.0016580	0.0016850	0.0016360	0.0016380	-0.061%	14,630	+65.580%
2026-02-09	0.0016600	0.0016850	0.0016390	0.0016390	-0.122%	8,620	+65.479%
2026-02-08	0.0016920	0.0016950	0.0016410	0.0016410	-3.866%	26,286	+65.277%
2026-02-07	0.0017170	0.0017700	0.0016910	0.0017070	+0.353%	30,292	+58.887%
2026-02-06	0.0017380	0.0017500	0.0016220	0.0017010	-1.105%	29,685	+59.447%
2026-02-05	0.0017700	0.0017890	0.0016840	0.0017200	-0.865%	52,914	+57.686%
2026-02-04	0.0017290	0.0018230	0.0016950	0.0017350	+0.289%	30,576	+56.323%
2026-02-03	0.0016740	0.0017740	0.0016600	0.0017300	+3.469%	53,333	+56.775%
2026-02-02	0.0016910	0.0017300	0.0016680	0.0016720	+0.360%	49,368	+62.213%
2026-02-01	0.0016150	0.0017040	0.0016080	0.0016660	+5.310%	64,742	+62.797%
2026-01-31	0.0015790	0.0016360	0.0015470	0.0015820	+0.893%	51,609	+71.441%
2026-01-30	0.0015580	0.0015870	0.0015340	0.0015680	+0.642%	17,167	+72.972%
2026-01-29	0.0016030	0.0016050	0.0015370	0.0015580	-1.889%	13,184	+74.082%
2026-01-28	0.0015910	0.0016150	0.0015820	0.0015880	-0.626%	8,181	+70.793%
2026-01-27	0.0016080	0.0016110	0.0015780	0.0015980	+0.188%	12,203	+69.725%
2026-01-26	0.0016430	0.0016430	0.0015750	0.0015950	-2.387%	15,040	+70.044%
2026-01-25	0.0016440	0.0016610	0.0016190	0.0016340	-0.487%	4,135	+65.985%
2026-01-24	0.0016490	0.0016570	0.0016340	0.0016420	+0.674%	3,154	+65.177%
2026-01-23	0.0016380	0.0016640	0.0016310	0.0016310	-1.211%	11,647	+66.291%
2026-01-22	0.0016580	0.0016580	0.0016340	0.0016510	+0.732%	7,248	+64.276%
2026-01-21	0.0016330	0.0016740	0.0016320	0.0016390	+0.490%	44,416	+65.479%
2026-01-20	0.0015760	0.0016370	0.0015550	0.0016310	+5.090%	16,305	+66.291%
2026-01-19	0.0015490	0.0015770	0.0014280	0.0015520	-1.146%	37,849	+74.755%
2026-01-18	0.0016170	0.0016250	0.0015500	0.0015700	-4.733%	12,265	+72.752%
2026-01-17	0.0016120	0.0016480	0.0016110	0.0016480	+1.166%	5,248	+64.575%
2026-01-16	0.0016120	0.0016290	0.0015770	0.0016290	-0.123%	18,266	+66.495%
2026-01-15	0.0016900	0.0016960	0.0015940	0.0016310	-3.719%	17,479	+66.291%
2026-01-14	0.0017260	0.0017490	0.0016920	0.0016940	-1.397%	13,005	+60.106%
2026-01-13	0.0017340	0.0017670	0.0017150	0.0017180	0.000%	12,925	+57.870%
2026-01-12	0.0017460	0.0017720	0.0017150	0.0017180	-2.497%	12,461	+57.870%
2026-01-11	0.0017730	0.0017870	0.0017400	0.0017620	-0.956%	7,955	+53.927%
2026-01-10	0.0017690	0.0017920	0.0017550	0.0017790	+0.395%	5,812	+52.456%
2026-01-09	0.0017660	0.0017900	0.0017450	0.0017720	+1.257%	8,486	+53.059%
2026-01-08	0.0018080	0.0018290	0.0017490	0.0017500	-3.154%	26,252	+54.983%
2026-01-07	0.0018380	0.0018620	0.0017950	0.0018070	-0.496%	15,138	+50.094%
2026-01-06	0.0019080	0.0019400	0.0018160	0.0018160	-7.536%	12,128	+49.350%
2026-01-05	0.0018640	0.0019850	0.0018100	0.0019640	+5.308%	20,148	+38.096%
2026-01-04	0.0018970	0.0019080	0.0018370	0.0018650	-1.739%	7,410	+45.426%
2026-01-03	0.0019430	0.0019510	0.0018600	0.0018980	-2.013%	18,456	+42.898%
2026-01-02	0.0019340	0.0019490	0.0018830	0.0019370	-0.103%	11,897	+40.021%
2026-01-01	0.0019080	0.0019490	0.0018780	0.0019390	+1.253%	6,079	+39.876%
2025-12-31	0.0019890	0.0020130	0.0018940	0.0019150	-4.010%	12,659	+41.629%
2025-12-30	0.0020260	0.0020260	0.0019840	0.0019950	-1.676%	2	+35.950%
2025-12-29	0.0021080	0.0021250	0.0020260	0.0020290	-3.473%	2,206	+33.672%
2025-12-28	0.0020190	0.0022200	0.0020140	0.0021020	+5.047%	62,271	+29.029%
2025-12-27	0.0020010	0.0020560	0.0019950	0.0020010	0.000%	11,238	+35.542%
2025-12-26	0.0020000	0.0020260	0.0019700	0.0020010	+0.857%	24,654	+35.542%
2025-12-25	0.0019600	0.0020630	0.0019490	0.0019840	+1.018%	7,384	+36.704%
2025-12-24	0.0019640	0.0019990	0.0019080	0.0019640	-0.758%	14,984	+38.096%
2025-12-23	0.0019930	0.0020480	0.0019270	0.0019790	-1.346%	25,125	+37.049%
2025-12-22	0.0020430	0.0020990	0.0019740	0.0020060	-4.476%	19,092	+35.204%
2025-12-21	0.0020990	0.0023090	0.0020250	0.0021000	-1.408%	89,126	+29.152%
2025-12-20	0.0017810	0.0021370	0.0017670	0.0021300	+22.273%	76,096	+27.333%
2025-12-19	0.0017520	0.0017880	0.0017180	0.0017420	-1.804%	20,073	+55.695%
2025-12-18	0.0017490	0.0018680	0.0017200	0.0017740	+1.779%	43,848	+52.886%
2025-12-17	0.0017540	0.0017660	0.0017270	0.0017430	-1.134%	11,486	+55.605%
2025-12-16	0.0017120	0.0017760	0.0016880	0.0017630	+2.799%	18,013	+53.840%
2025-12-15	0.0017330	0.0017420	0.0016530	0.0017150	-0.291%	9,992	+58.146%
2025-12-14	0.0017670	0.0017820	0.0017200	0.0017200	-1.714%	5,502	+57.686%
2025-12-13	0.0017580	0.0017730	0.0017440	0.0017500	+0.865%	3,663	+54.983%
2025-12-12	0.0017130	0.0017570	0.0016960	0.0017350	+3.151%	14,870	+56.323%
2025-12-11	0.0016840	0.0017170	0.0016620	0.0016820	+0.418%	9,017	+61.249%
2025-12-10	0.0017320	0.0017350	0.0016520	0.0016750	-4.121%	17,727	+61.922%
2025-12-09	0.0017960	0.0017960	0.0017230	0.0017470	-2.998%	15,858	+55.249%
2025-12-08	0.0017840	0.0018220	0.0017810	0.0018010	+0.840%	5,472	+50.594%
2025-12-07	0.0018310	0.0018480	0.0017770	0.0017860	-2.298%	20,752	+51.859%
2025-12-06	0.0018100	0.0018450	0.0017990	0.0018280	+0.827%	14,264	+48.370%
2025-12-05	0.0019010	0.0019050	0.0018100	0.0018130	-4.378%	20,596	+49.597%
2025-12-04	0.0019160	0.0019200	0.0018790	0.0018960	-1.711%	16,394	+43.049%
2025-12-03	0.0019810	0.0020060	0.0019160	0.0019290	-2.230%	32,333	+40.601%
2025-12-02	0.0019990	0.0020000	0.0019280	0.0019730	-0.804%	13,331	+37.466%
2025-12-01	0.0020200	0.0020380	0.0019400	0.0019890	-2.116%	22,596	+36.360%
2025-11-30	0.0020280	0.0021770	0.0020170	0.0020320	-0.147%	6,852	+33.474%
2025-11-29	0.0020220	0.0020570	0.0020080	0.0020350	+1.244%	4,735	+33.278%
2025-11-28	0.0020370	0.0020560	0.0020040	0.0020100	-2.285%	7,587	+34.935%
2025-11-27	0.0020820	0.0021050	0.0020320	0.0020570	-1.720%	10,617	+31.852%
2025-11-26	0.0021060	0.0021190	0.0020590	0.0020930	+0.384%	14,510	+29.584%
2025-11-25	0.0021290	0.0021700	0.0020420	0.0020850	-2.525%	20,693	+30.082%
2025-11-24	0.0021900	0.0022410	0.0021300	0.0021390	-2.817%	20,220	+26.798%
2025-11-23	0.0022170	0.0022380	0.0021730	0.0022010	-1.433%	5,915	+23.226%
2025-11-22	0.0023300	0.0023750	0.0021390	0.0022330	-3.124%	30,103	+21.460%
2025-11-21	0.0023250	0.0023700	0.0022170	0.0023050	-0.518%	44,217	+17.666%
2025-11-20	0.0023920	0.0024300	0.0022830	0.0023170	-2.278%	35,519	+17.057%
2025-11-19	0.0024000	0.0024260	0.0023020	0.0023710	-0.753%	20,158	+14.391%
2025-11-18	0.0024430	0.0025120	0.0023760	0.0023890	-1.566%	36,905	+13.529%
2025-11-17	0.0023230	0.0025890	0.0022870	0.0024270	+4.029%	59,016	+11.751%
2025-11-16	0.0023230	0.0024500	0.0022750	0.0023330	-0.299%	17,784	+16.254%
2025-11-15	0.0022520	0.0023810	0.0022440	0.0023400	+4.278%	15,679	+15.906%
2025-11-14	0.0024060	0.0024130	0.0022170	0.0022440	-6.305%	149,879	+20.865%
2025-11-13	0.0022180	0.0024570	0.0022050	0.0023950	+6.682%	84,538	+13.244%
2025-11-12	0.0024140	0.0025640	0.0021720	0.0022450	-6.419%	95,826	+20.811%
2025-11-11	0.0026200	0.0028410	0.0022790	0.0023990	-7.517%	252,891	+13.055%
2025-11-10	0.0018350	0.0028230	0.0017980	0.0025940	+41.285%	171,542	+4.557%
2025-11-09	0.0017600	0.0019030	0.0017170	0.0018360	+3.905%	31,012	+47.723%
2025-11-08	0.0017180	0.0017890	0.0017000	0.0017670	-3.019%	13,236	+53.492%
2025-11-07	0.0015860	0.0018270	0.0015850	0.0018220	+14.375%	33,888	+48.858%
2025-11-06	0.0015600	0.0015960	0.0015460	0.0015930	+2.444%	16,945	+70.257%
2025-11-05	0.0015440	0.0015900	0.0015380	0.0015550	+1.237%	128,252	+74.418%
2025-11-04	0.0014420	0.0015700	0.0014400	0.0015360	+8.705%	157,858	+76.576%
2025-11-03	0.0015000	0.0015000	0.0013740	0.0014130	-4.784%	38,761	+91.946%
2025-11-02	0.0015120	0.0015170	0.0014840	0.0014840	-1.395%	24,140	+82.763%
2025-11-01	0.0015010	0.0015160	0.0014750	0.0015050	+1.347%	9,426	+80.213%
2025-10-31	0.0015360	0.0015500	0.0014740	0.0014850	-3.320%	16,633	+82.640%
2025-10-30	0.0016120	0.0016210	0.0015280	0.0015360	-5.068%	25,470	+76.576%
2025-10-29	0.0015970	0.0016390	0.0015720	0.0016180	+1.506%	29,815	+67.627%
2025-10-28	0.0015790	0.0016010	0.0015750	0.0015940	+0.126%	9,382	+70.151%
2025-10-27	0.0016020	0.0016800	0.0015730	0.0015920	-1.424%	14,009	+70.364%
2025-10-26	0.0015760	0.0016470	0.0015670	0.0016150	+2.280%	8,688	+67.938%
2025-10-25	0.0015870	0.0015970	0.0015650	0.0015790	-1.065%	8,199	+71.767%
2025-10-24	0.0016380	0.0016380	0.0015860	0.0015960	-2.445%	6,578	+69.937%
2025-10-23	0.0015860	0.0016420	0.0015850	0.0016360	+3.088%	7,333	+65.782%
2025-10-22	0.0016220	0.0016240	0.0015830	0.0015870	-2.876%	8,740	+70.901%
2025-10-21	0.0015940	0.0017130	0.0015870	0.0016340	+2.381%	16,632	+65.985%
2025-10-20	0.0015700	0.0016680	0.0015370	0.0015960	+1.333%	8,453	+69.937%
2025-10-19	0.0015490	0.0015870	0.0015260	0.0015750	+1.876%	24,433	+72.203%
2025-10-18	0.0016020	0.0016060	0.0015320	0.0015460	-3.556%	23,782	+75.433%
2025-10-17	0.0016130	0.0016280	0.0015760	0.0016030	-0.435%	31,558	+69.195%
2025-10-16	0.0016480	0.0016910	0.0016090	0.0016100	-2.778%	21,024	+68.460%
2025-10-15	0.0016530	0.0016660	0.0016300	0.0016560	+0.364%	12,044	+63.780%
2025-10-14	0.0016610	0.0018120	0.0016190	0.0016500	+0.182%	25,684	+64.376%
2025-10-13	0.0015940	0.0016680	0.0015690	0.0016470	+3.325%	29,043	+64.675%
2025-10-12	0.0015630	0.0019990	0.0015590	0.0015940	+2.376%	18,263	+70.151%
2025-10-11	0.0015110	0.0015970	0.0014870	0.0015570	+0.581%	74,820	+74.194%
2025-10-10	0.0018030	0.0019770	0.0005740	0.0015480	-13.712%	279,446	+75.207%
2025-10-09	0.0017840	0.0018030	0.0017580	0.0017940	+0.168%	9,127	+51.182%
2025-10-08	0.0017460	0.0017920	0.0017360	0.0017910	+4.431%	80,008	+51.435%
2025-10-07	0.0017860	0.0017880	0.0017090	0.0017150	-4.136%	89,731	+58.146%
2025-10-06	0.0017820	0.0018130	0.0017710	0.0017890	+0.056%	3,038	+51.604%
2025-10-05	0.0017910	0.0018330	0.0017800	0.0017880	+0.056%	4,694	+51.689%
2025-10-04	0.0018150	0.0018150	0.0017670	0.0017870	-2.722%	10,225	+51.774%
2025-10-03	0.0018620	0.0018620	0.0017640	0.0018370	-0.326%	9,999	+47.643%
2025-10-02	0.0018550	0.0018990	0.0018370	0.0018430	+2.846%	6,137	+47.162%
2025-10-01	0.0018400	0.0018860	0.0017920	0.0017920	-2.077%	7,278	+51.350%
2025-09-30	0.0018160	0.0018450	0.0017530	0.0018300	-1.028%	9,950	+48.208%
2025-09-29	0.0018710	0.0018850	0.0018380	0.0018490	-1.544%	7,643	+46.685%
2025-09-28	0.0018960	0.0018960	0.0018640	0.0018780	-0.635%	1,743	+44.420%
2025-09-27	0.0018890	0.0019000	0.0018750	0.0018900	-0.106%	2,338	+43.503%
2025-09-26	0.0019240	0.0019280	0.0018720	0.0018920	-1.304%	13,954	+43.351%
2025-09-25	0.0019050	0.0019720	0.0018970	0.0019170	-0.104%	11,779	+41.481%
2025-09-24	0.0019380	0.0019550	0.0019030	0.0019190	-1.184%	10,381	+41.334%
2025-09-23	0.0019560	0.0019620	0.0019310	0.0019420	-1.019%	6,914	+39.660%
2025-09-22	0.0020350	0.0020450	0.0018340	0.0019620	-3.492%	49,085	+38.236%
2025-09-21	0.0020500	0.0020550	0.0020230	0.0020330	-0.587%	11,371	+33.409%
2025-09-20	0.0020490	0.0020720	0.0020420	0.0020450	-0.873%	7,542	+32.626%
2025-09-19	0.0020930	0.0021250	0.0020380	0.0020630	-1.574%	38,766	+31.469%
2025-09-18	0.0020780	0.0021010	0.0020630	0.0020960	+0.721%	9,406	+29.399%
2025-09-17	0.0020750	0.0021340	0.0020450	0.0020810	+0.241%	11,260	+30.332%
2025-09-16	0.0020260	0.0021340	0.0020100	0.0020760	+2.671%	17,407	+30.645%
2025-09-15	0.0020420	0.0020510	0.0019980	0.0020220	-0.882%	13,557	+34.135%
2025-09-14	0.0021670	0.0021670	0.0019320	0.0020400	-5.643%	30,332	+32.951%
2025-09-13	0.0021600	0.0021890	0.0021510	0.0021620	-0.277%	6,356	+25.449%
2025-09-12	0.0022370	0.0022730	0.0021520	0.0021680	-2.911%	6,841	+25.101%
2025-09-11	0.0022400	0.0023490	0.0022030	0.0022330	-0.134%	7,284	+21.460%
2025-09-10	0.0022140	0.0022440	0.0022000	0.0022360	+1.821%	18,709	+21.297%
2025-09-09	0.0022230	0.0023220	0.0021320	0.0021960	-0.589%	11,666	+23.506%
2025-09-08	0.0021810	0.0022480	0.0021770	0.0022090	+1.191%	29,752	+22.780%
2025-09-07	0.0021850	0.0021930	0.0021650	0.0021830	+0.599%	2,792	+24.242%
2025-09-06	0.0021820	0.0021840	0.0021580	0.0021700	-0.230%	2,363	+24.986%
2025-09-05	0.0021630	0.0021950	0.0021480	0.0021750	+1.683%	11,558	+24.699%
2025-09-04	0.0021740	0.0021790	0.0021250	0.0021390	-1.791%	7,751	+26.798%
2025-09-03	0.0022150	0.0022210	0.0021300	0.0021780	-1.848%	11,370	+24.527%
2025-09-02	0.0021690	0.0022220	0.0021610	0.0022190	+2.684%	8,663	+22.226%
2025-09-01	0.0021780	0.0021940	0.0021310	0.0021610	-0.872%	11,084	+25.507%

.dark-mode .CPKX2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPKX2m{ color: #333333; background-color: white; border: 2px solid #333333; }UNIETHUNI / Ethereumcrypto Composite

UNIETH
UNI / Ethereum
crypto Composite