Dark

UNIETH
Uniswap / Ethereum (BINANCE:UNIETH)
crypto Binance

Inactive

May 21, 2026 10:45:00 PM EDT

0.0017ETH+1.068%(+0.0000)1760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.001683	0.001704	0.001679	0.001704	+1.068%	176	0.000%
2026-05-21	0.001706	0.001719	0.001664	0.001686	-0.648%	3,106	+1.068%
2026-05-20	0.001631	0.001715	0.001630	0.001697	+3.856%	4,685	+0.412%
2026-05-19	0.001664	0.001675	0.001634	0.001634	-1.626%	2,972	+4.284%
2026-05-18	0.001634	0.001661	0.001591	0.001661	+1.902%	3,477	+2.589%
2026-05-17	0.001597	0.001643	0.001591	0.001630	+1.875%	989	+4.540%
2026-05-16	0.001618	0.001626	0.001591	0.001600	-1.235%	1,121	+6.500%
2026-05-15	0.001630	0.001649	0.001597	0.001620	-0.552%	1,685	+5.185%
2026-05-14	0.001607	0.001650	0.001585	0.001629	+1.432%	2,850	+4.604%
2026-05-13	0.001656	0.001667	0.001600	0.001606	-2.785%	2,834	+6.102%
2026-05-12	0.001670	0.001670	0.001634	0.001652	-0.302%	2,040	+3.148%
2026-05-11	0.001679	0.001698	0.001652	0.001657	-1.895%	7,675	+2.836%
2026-05-10	0.001637	0.001787	0.001588	0.001689	+3.114%	22,435	+0.888%
2026-05-09	0.001609	0.001652	0.001563	0.001638	+1.866%	9,444	+4.029%
2026-05-08	0.001501	0.001616	0.001496	0.001608	+7.200%	16,194	+5.970%
2026-05-07	0.001478	0.001505	0.001463	0.001500	+1.626%	16,219	+13.600%
2026-05-06	0.001422	0.001480	0.001420	0.001476	+3.944%	26,539	+15.447%
2026-05-05	0.001396	0.001424	0.001396	0.001420	+1.938%	4,740	+20.000%
2026-05-04	0.001396	0.001445	0.001389	0.001393	0.000%	12,844	+22.326%
2026-05-03	0.001398	0.001403	0.001390	0.001393	-1.065%	1,649	+22.326%
2026-05-02	0.001391	0.001409	0.001391	0.001408	+0.932%	570	+21.023%
2026-05-01	0.001415	0.001416	0.001395	0.001395	-0.853%	1,590	+22.151%
2026-04-30	0.001416	0.001421	0.001407	0.001407	-0.495%	3,172	+21.109%
2026-04-29	0.001415	0.001421	0.001396	0.001414	-0.141%	4,677	+20.509%
2026-04-28	0.001411	0.001424	0.001405	0.001416	+0.212%	1,749	+20.339%
2026-04-27	0.001385	0.001413	0.001383	0.001413	+1.801%	5,923	+20.594%
2026-04-26	0.001404	0.001413	0.001386	0.001388	-1.280%	4,901	+22.767%
2026-04-25	0.001407	0.001415	0.001398	0.001406	+0.071%	2,038	+21.195%
2026-04-24	0.001412	0.001416	0.001396	0.001405	-0.566%	4,337	+21.281%
2026-04-23	0.001399	0.001416	0.001382	0.001413	+1.363%	2,176	+20.594%
2026-04-22	0.001410	0.001428	0.001394	0.001394	-0.853%	5,080	+22.238%
2026-04-21	0.001397	0.001415	0.001396	0.001406	+0.572%	1,678	+21.195%
2026-04-20	0.001430	0.001436	0.001395	0.001398	-2.032%	929	+21.888%
2026-04-19	0.001425	0.001439	0.001404	0.001427	0.000%	900	+19.411%
2026-04-18	0.001425	0.001444	0.001418	0.001427	-0.140%	1,435	+19.411%
2026-04-17	0.001461	0.001466	0.001427	0.001429	-1.989%	3,610	+19.244%
2026-04-16	0.001364	0.001472	0.001363	0.001458	+6.423%	8,253	+16.872%
2026-04-15	0.001350	0.001375	0.001343	0.001370	+1.707%	462	+24.380%
2026-04-14	0.001370	0.001370	0.001331	0.001347	-1.607%	14,492	+26.503%
2026-04-13	0.001379	0.001406	0.001360	0.001369	-0.581%	1,761	+24.470%
2026-04-12	0.001377	0.001396	0.001375	0.001377	-0.290%	7,157	+23.747%
2026-04-11	0.001407	0.001410	0.001377	0.001381	-2.057%	8,624	+23.389%
2026-04-10	0.001416	0.001435	0.001407	0.001410	-0.494%	1,477	+20.851%
2026-04-09	0.001423	0.001436	0.001400	0.001417	-0.701%	2,260	+20.254%
2026-04-08	0.001465	0.001465	0.001421	0.001427	-2.660%	4,219	+19.411%
2026-04-07	0.001468	0.001484	0.001452	0.001466	-0.475%	5,643	+16.235%
2026-04-06	0.001491	0.001494	0.001466	0.001473	-0.875%	4,616	+15.682%
2026-04-05	0.001514	0.001519	0.001486	0.001486	-1.785%	11,801	+14.670%
2026-04-04	0.001546	0.001548	0.001512	0.001513	-2.008%	15,730	+12.624%
2026-04-03	0.001540	0.001574	0.001536	0.001544	0.000%	18,604	+10.363%
2026-04-02	0.001667	0.001674	0.001508	0.001544	-7.267%	34,267	+10.363%
2026-04-01	0.001682	0.001706	0.001660	0.001665	-1.246%	18,566	+2.342%
2026-03-31	0.001720	0.001720	0.001684	0.001686	-1.863%	2,621	+1.068%
2026-03-30	0.001691	0.001730	0.001686	0.001718	+1.597%	3,288	-0.815%
2026-03-29	0.001689	0.001709	0.001675	0.001691	-0.059%	3,787	+0.769%
2026-03-28	0.001700	0.001707	0.001677	0.001692	-0.471%	1,922	+0.709%
2026-03-27	0.001712	0.001721	0.001696	0.001700	-0.701%	27,442	+0.235%
2026-03-26	0.001700	0.001717	0.001697	0.001712	+0.647%	987	-0.467%
2026-03-25	0.001671	0.001728	0.001666	0.001701	+1.492%	2,368	+0.176%
2026-03-24	0.001670	0.001678	0.001653	0.001676	+0.600%	1,316	+1.671%
2026-03-23	0.001692	0.001714	0.001644	0.001666	-1.478%	4,201	+2.281%
2026-03-22	0.001670	0.001691	0.001654	0.001691	+0.955%	2,009	+0.769%
2026-03-21	0.001682	0.001683	0.001658	0.001675	-0.119%	4,191	+1.731%
2026-03-20	0.001676	0.001695	0.001663	0.001677	+0.119%	3,429	+1.610%
2026-03-19	0.001667	0.001706	0.001653	0.001675	+0.299%	9,590	+1.731%
2026-03-18	0.001707	0.001714	0.001659	0.001670	-2.110%	8,880	+2.036%
2026-03-17	0.001757	0.001763	0.001699	0.001706	-3.561%	5,706	-0.117%
2026-03-16	0.001870	0.001878	0.001757	0.001769	-5.097%	8,434	-3.674%
2026-03-15	0.001881	0.001898	0.001861	0.001864	-0.904%	1,922	-8.584%
2026-03-14	0.001912	0.001912	0.001878	0.001881	-1.570%	416	-9.410%
2026-03-13	0.001888	0.001950	0.001865	0.001911	+1.218%	5,243	-10.832%
2026-03-12	0.001901	0.001912	0.001873	0.001888	-0.579%	1,794	-9.746%
2026-03-11	0.001886	0.001922	0.001884	0.001899	+0.105%	3,996	-10.269%
2026-03-10	0.001939	0.001945	0.001878	0.001897	-1.964%	3,659	-10.174%
2026-03-09	0.001888	0.001957	0.001885	0.001935	+2.435%	7,675	-11.938%
2026-03-08	0.001913	0.001927	0.001885	0.001889	-1.306%	3,591	-9.794%
2026-03-07	0.001933	0.001937	0.001911	0.001914	-1.136%	1,291	-10.972%
2026-03-06	0.001916	0.001955	0.001909	0.001936	+0.833%	3,400	-11.983%
2026-03-05	0.001871	0.001931	0.001867	0.001920	+2.674%	4,372	-11.250%
2026-03-04	0.001974	0.002007	0.001855	0.001870	-5.172%	12,977	-8.877%
2026-03-03	0.001927	0.001972	0.001921	0.001972	+2.018%	18,333	-13.590%
2026-03-02	0.001929	0.001969	0.001916	0.001933	+0.052%	10,836	-11.847%
2026-03-01	0.001944	0.001950	0.001886	0.001932	-0.412%	7,600	-11.801%
2026-02-28	0.001938	0.001964	0.001898	0.001940	+0.207%	20,054	-12.165%
2026-02-27	0.001916	0.001965	0.001899	0.001936	+1.308%	5,047	-11.983%
2026-02-26	0.001970	0.001977	0.001857	0.001911	-3.093%	9,666	-10.832%
2026-02-25	0.001804	0.002032	0.001804	0.001972	+9.495%	31,974	-13.590%
2026-02-24	0.001806	0.001829	0.001789	0.001801	-0.662%	6,886	-5.386%
2026-02-23	0.001787	0.001853	0.001756	0.001813	+1.683%	15,792	-6.012%
2026-02-22	0.001824	0.001829	0.001770	0.001783	-2.728%	7,331	-4.431%
2026-02-21	0.001778	0.001866	0.001769	0.001833	+3.268%	21,764	-7.038%
2026-02-20	0.001740	0.001775	0.001720	0.001775	+2.129%	4,366	-4.000%
2026-02-19	0.001737	0.001759	0.001719	0.001738	+0.173%	7,092	-1.956%
2026-02-18	0.001770	0.001799	0.001730	0.001735	-1.867%	5,500	-1.787%
2026-02-17	0.001803	0.001814	0.001764	0.001768	-1.887%	13,259	-3.620%
2026-02-16	0.001764	0.001834	0.001761	0.001802	+2.039%	18,160	-5.438%
2026-02-15	0.001740	0.001770	0.001726	0.001766	+1.553%	9,537	-3.511%
2026-02-14	0.001658	0.001791	0.001642	0.001739	+4.696%	25,143	-2.013%
2026-02-13	0.001666	0.001721	0.001656	0.001661	-0.479%	16,972	+2.589%
2026-02-12	0.001740	0.001778	0.001643	0.001669	-3.358%	35,928	+2.097%
2026-02-11	0.001664	0.002307	0.001661	0.001727	+3.848%	209,544	-1.332%
2026-02-10	0.001658	0.001685	0.001636	0.001663	+0.120%	14,558	+2.465%
2026-02-09	0.001660	0.001685	0.001640	0.001661	+0.121%	8,608	+2.589%
2026-02-08	0.001692	0.001695	0.001646	0.001659	-2.124%	26,065	+2.712%
2026-02-07	0.001717	0.001753	0.001691	0.001695	-1.511%	30,125	+0.531%
2026-02-06	0.001738	0.001750	0.001622	0.001721	-0.463%	28,996	-0.988%
2026-02-05	0.001770	0.001789	0.001684	0.001729	-2.261%	52,607	-1.446%
2026-02-04	0.001729	0.001781	0.001695	0.001769	+2.432%	29,726	-3.674%
2026-02-03	0.001674	0.001774	0.001660	0.001727	+3.228%	53,332	-1.332%
2026-02-02	0.001691	0.001730	0.001668	0.001673	-1.006%	48,140	+1.853%
2026-02-01	0.001615	0.001704	0.001613	0.001690	+4.579%	66,530	+0.828%
2026-01-31	0.001579	0.001617	0.001547	0.001616	+2.278%	50,803	+5.446%
2026-01-30	0.001558	0.001587	0.001534	0.001580	+1.347%	17,791	+7.848%
2026-01-29	0.001603	0.001605	0.001545	0.001559	-2.623%	13,712	+9.301%
2026-01-28	0.001591	0.001610	0.001585	0.001601	+1.009%	8,018	+6.433%
2026-01-27	0.001608	0.001611	0.001582	0.001585	-1.492%	11,939	+7.508%
2026-01-26	0.001643	0.001643	0.001584	0.001609	-2.307%	15,362	+5.904%
2026-01-25	0.001644	0.001661	0.001619	0.001647	+0.182%	4,406	+3.461%
2026-01-24	0.001649	0.001659	0.001635	0.001644	-0.364%	3,526	+3.650%
2026-01-23	0.001638	0.001664	0.001634	0.001650	+0.671%	12,985	+3.273%
2026-01-22	0.001658	0.001658	0.001634	0.001639	-1.027%	7,585	+3.966%
2026-01-21	0.001633	0.001674	0.001632	0.001656	+1.346%	44,411	+2.899%
2026-01-20	0.001576	0.001637	0.001556	0.001634	+3.680%	19,595	+4.284%
2026-01-19	0.001549	0.001577	0.001428	0.001576	+1.546%	34,616	+8.122%
2026-01-18	0.001617	0.001625	0.001550	0.001552	-4.020%	11,605	+9.794%
2026-01-17	0.001612	0.001641	0.001611	0.001617	+0.310%	5,181	+5.380%
2026-01-16	0.001612	0.001623	0.001577	0.001612	0.000%	18,205	+5.707%
2026-01-15	0.001690	0.001696	0.001594	0.001612	-4.728%	17,468	+5.707%
2026-01-14	0.001726	0.001749	0.001692	0.001692	-1.742%	12,910	+0.709%
2026-01-13	0.001734	0.001767	0.001715	0.001722	-0.692%	12,862	-1.045%
2026-01-12	0.001746	0.001772	0.001715	0.001734	-0.687%	12,441	-1.730%
2026-01-11	0.001773	0.001787	0.001740	0.001746	-1.634%	7,931	-2.405%
2026-01-10	0.001769	0.001792	0.001763	0.001775	+0.282%	6,493	-4.000%
2026-01-09	0.001766	0.001790	0.001740	0.001770	+0.283%	10,834	-3.729%
2026-01-08	0.001808	0.001829	0.001749	0.001765	-2.270%	26,232	-3.456%
2026-01-07	0.001838	0.001862	0.001795	0.001806	-1.741%	15,069	-5.648%
2026-01-06	0.001908	0.001940	0.001823	0.001838	-4.121%	12,004	-7.291%
2026-01-05	0.001864	0.001985	0.001813	0.001917	+3.231%	19,650	-11.111%
2026-01-04	0.001897	0.001908	0.001837	0.001857	-1.902%	7,364	-8.239%
2026-01-03	0.001943	0.001951	0.001866	0.001893	-2.019%	14,862	-9.984%
2026-01-02	0.001934	0.001945	0.001884	0.001932	-0.052%	11,731	-11.801%
2026-01-01	0.001908	0.001949	0.001888	0.001933	+2.059%	6,066	-11.847%
2025-12-31	0.001989	0.002002	0.001894	0.001894	-4.872%	12,130	-10.032%
2025-12-30	0.002039	0.002057	0.001990	0.001991	-2.306%	9,919	-14.415%
2025-12-29	0.002111	0.002125	0.002021	0.002038	-3.458%	23,454	-16.389%
2025-12-28	0.002019	0.002220	0.002014	0.002111	+4.505%	61,931	-19.280%
2025-12-27	0.002001	0.002056	0.001995	0.002020	+1.355%	11,227	-15.644%
2025-12-26	0.002000	0.002026	0.001970	0.001993	-0.400%	24,198	-14.501%
2025-12-25	0.001960	0.002052	0.001960	0.002001	+2.092%	7,220	-14.843%
2025-12-24	0.001964	0.001999	0.001908	0.001960	+0.153%	12,172	-13.061%
2025-12-23	0.001993	0.002048	0.001936	0.001957	-2.052%	22,381	-12.928%
2025-12-22	0.002043	0.002099	0.001990	0.001998	-1.915%	18,204	-14.715%
2025-12-21	0.002099	0.002182	0.002029	0.002037	-3.276%	86,529	-16.348%
2025-12-20	0.001781	0.002137	0.001767	0.002106	+17.851%	74,545	-19.088%
2025-12-19	0.001752	0.001788	0.001718	0.001787	+2.173%	20,052	-4.645%
2025-12-18	0.001749	0.001868	0.001720	0.001749	-0.228%	43,255	-2.573%
2025-12-17	0.001754	0.001766	0.001727	0.001753	-0.057%	11,077	-2.795%
2025-12-16	0.001712	0.001776	0.001697	0.001754	+2.393%	15,875	-2.851%
2025-12-15	0.001733	0.001742	0.001686	0.001713	-1.211%	9,253	-0.525%
2025-12-14	0.001767	0.001782	0.001722	0.001734	-1.868%	5,288	-1.730%
2025-12-13	0.001758	0.001773	0.001744	0.001767	+0.569%	3,642	-3.565%
2025-12-12	0.001713	0.001757	0.001696	0.001757	+2.509%	14,601	-3.017%
2025-12-11	0.001684	0.001717	0.001662	0.001714	+1.661%	8,964	-0.583%
2025-12-10	0.001732	0.001732	0.001664	0.001686	-2.600%	12,365	+1.068%
2025-12-09	0.001796	0.001796	0.001723	0.001731	-3.726%	15,625	-1.560%
2025-12-08	0.001784	0.001822	0.001781	0.001798	+0.785%	5,454	-5.228%
2025-12-07	0.001831	0.001848	0.001777	0.001784	-2.514%	20,411	-4.484%
2025-12-06	0.001810	0.001841	0.001799	0.001830	+1.105%	13,589	-6.885%
2025-12-05	0.001901	0.001905	0.001810	0.001810	-4.887%	20,388	-5.856%
2025-12-04	0.001916	0.001918	0.001879	0.001903	-0.730%	16,098	-10.457%
2025-12-03	0.001981	0.002006	0.001916	0.001917	-2.888%	32,158	-11.111%
2025-12-02	0.001999	0.002000	0.001928	0.001974	-1.349%	13,000	-13.678%
2025-12-01	0.002020	0.002038	0.001940	0.002001	-0.892%	21,472	-14.843%
2025-11-30	0.002028	0.002078	0.002017	0.002019	-0.395%	6,415	-15.602%
2025-11-29	0.002022	0.002057	0.002008	0.002027	+0.297%	4,716	-15.935%
2025-11-28	0.002037	0.002056	0.002004	0.002021	-0.737%	7,096	-15.685%
2025-11-27	0.002082	0.002105	0.002032	0.002036	-2.209%	10,566	-16.306%
2025-11-26	0.002106	0.002119	0.002059	0.002082	-1.093%	14,473	-18.156%
2025-11-25	0.002129	0.002170	0.002042	0.002105	-1.174%	19,216	-19.050%
2025-11-24	0.002190	0.002241	0.002130	0.002130	-2.740%	19,941	-20.000%
2025-11-23	0.002217	0.002238	0.002173	0.002190	-1.838%	5,646	-22.192%
2025-11-22	0.002330	0.002375	0.002139	0.002231	-3.919%	28,943	-23.622%
2025-11-21	0.002325	0.002370	0.002217	0.002322	+0.259%	43,514	-26.615%
2025-11-20	0.002392	0.002430	0.002305	0.002316	-2.893%	34,059	-26.425%
2025-11-19	0.002400	0.002407	0.002302	0.002385	-0.666%	19,178	-28.553%
2025-11-18	0.002443	0.002512	0.002376	0.002401	-1.880%	36,206	-29.030%
2025-11-17	0.002323	0.002547	0.002287	0.002447	+5.474%	56,822	-30.364%
2025-11-16	0.002323	0.002450	0.002300	0.002320	-0.129%	16,500	-26.552%
2025-11-15	0.002252	0.002381	0.002252	0.002323	+3.336%	15,271	-26.647%
2025-11-14	0.002406	0.002413	0.002217	0.002248	-6.216%	148,047	-24.199%
2025-11-13	0.002218	0.002457	0.002205	0.002397	+8.168%	83,512	-28.911%
2025-11-12	0.002414	0.002563	0.002197	0.002216	-7.973%	75,806	-23.105%
2025-11-11	0.002620	0.002841	0.002279	0.002408	-8.162%	237,736	-29.236%
2025-11-10	0.001835	0.002823	0.001798	0.002622	+42.966%	156,673	-35.011%
2025-11-09	0.001760	0.001903	0.001717	0.001834	+3.674%	42,141	-7.088%
2025-11-08	0.001710	0.001789	0.001700	0.001769	+3.571%	20,269	-3.674%
2025-11-07	0.001586	0.001740	0.001585	0.001708	+7.760%	31,224	-0.234%
2025-11-06	0.001560	0.001596	0.001546	0.001585	+1.537%	16,884	+7.508%
2025-11-05	0.001544	0.001590	0.001538	0.001561	+1.232%	128,127	+9.161%
2025-11-04	0.001442	0.001570	0.001440	0.001542	+6.935%	157,765	+10.506%
2025-11-03	0.001500	0.001500	0.001374	0.001442	-3.867%	37,735	+18.169%
2025-11-02	0.001512	0.001517	0.001487	0.001500	-0.728%	24,136	+13.600%
2025-11-01	0.001501	0.001516	0.001475	0.001511	+1.478%	9,414	+12.773%
2025-10-31	0.001536	0.001550	0.001474	0.001489	-3.186%	15,892	+14.439%
2025-10-30	0.001612	0.001621	0.001528	0.001538	-4.886%	27,945	+10.793%
2025-10-29	0.001597	0.001639	0.001572	0.001617	+1.443%	29,786	+5.380%
2025-10-28	0.001579	0.001601	0.001575	0.001594	+1.271%	9,172	+6.901%
2025-10-27	0.001602	0.001632	0.001573	0.001574	-1.748%	13,270	+8.259%
2025-10-26	0.001576	0.001616	0.001567	0.001602	+1.457%	7,521	+6.367%
2025-10-25	0.001587	0.001597	0.001565	0.001579	-0.441%	8,182	+7.916%
2025-10-24	0.001638	0.001638	0.001586	0.001586	-3.056%	6,023	+7.440%
2025-10-23	0.001586	0.001642	0.001585	0.001636	+3.088%	7,185	+4.156%
2025-10-22	0.001622	0.001624	0.001583	0.001587	-1.734%	8,646	+7.372%
2025-10-21	0.001594	0.001640	0.001588	0.001615	+1.508%	15,966	+5.511%
2025-10-20	0.001570	0.001605	0.001569	0.001591	+1.273%	9,183	+7.102%
2025-10-19	0.001549	0.001585	0.001541	0.001571	+1.420%	24,048	+8.466%
2025-10-18	0.001602	0.001606	0.001532	0.001549	-3.248%	23,674	+10.006%
2025-10-17	0.001613	0.001628	0.001576	0.001601	-0.682%	31,101	+6.433%
2025-10-16	0.001648	0.001691	0.001609	0.001612	-2.244%	20,893	+5.707%
2025-10-15	0.001653	0.001666	0.001630	0.001649	-0.302%	12,002	+3.335%
2025-10-14	0.001661	0.001669	0.001619	0.001654	-0.720%	24,175	+3.023%
2025-10-13	0.001594	0.001668	0.001569	0.001666	+4.583%	28,473	+2.281%
2025-10-12	0.001563	0.001624	0.001559	0.001593	+2.246%	16,296	+6.968%
2025-10-11	0.001511	0.001597	0.001487	0.001558	+3.042%	63,690	+9.371%
2025-10-10	0.001803	0.001977	0.000574	0.001512	-16.140%	269,346	+12.698%
2025-10-09	0.001784	0.001803	0.001765	0.001803	+1.065%	8,513	-5.491%
2025-10-08	0.001746	0.001792	0.001736	0.001784	+2.176%	79,993	-4.484%
2025-10-07	0.001786	0.001788	0.001709	0.001746	-2.075%	94,958	-2.405%
2025-10-06	0.001781	0.001813	0.001778	0.001783	-0.168%	3,349	-4.431%
2025-10-05	0.001787	0.001842	0.001779	0.001786	-0.168%	7,169	-4.591%
2025-10-04	0.001815	0.001815	0.001767	0.001789	-1.160%	10,120	-4.751%
2025-10-03	0.001863	0.001863	0.001810	0.001810	-2.845%	7,703	-5.856%
2025-10-02	0.001855	0.001899	0.001837	0.001863	+0.323%	6,179	-8.535%
2025-10-01	0.001840	0.001886	0.001828	0.001857	+0.979%	6,822	-8.239%
2025-09-30	0.001837	0.001845	0.001812	0.001839	+0.054%	9,082	-7.341%
2025-09-29	0.001871	0.001877	0.001838	0.001838	-1.816%	4,513	-7.291%
2025-09-28	0.001896	0.001896	0.001864	0.001872	-1.318%	1,676	-8.974%
2025-09-27	0.001889	0.001900	0.001875	0.001897	+0.211%	2,334	-10.174%
2025-09-26	0.001924	0.001928	0.001872	0.001893	-1.458%	13,680	-9.984%
2025-09-25	0.001905	0.001940	0.001897	0.001921	+0.946%	11,441	-11.296%
2025-09-24	0.001938	0.001953	0.001903	0.001903	-1.705%	8,085	-10.457%
2025-09-23	0.001956	0.001962	0.001931	0.001936	-1.174%	6,683	-11.983%
2025-09-22	0.002035	0.002036	0.001834	0.001959	-3.687%	45,460	-13.017%
2025-09-21	0.002050	0.002055	0.002023	0.002034	-0.780%	11,251	-16.224%
2025-09-20	0.002049	0.002072	0.002042	0.002050	+0.098%	7,453	-16.878%
2025-09-19	0.002093	0.002125	0.002038	0.002048	-2.197%	38,761	-16.797%
2025-09-18	0.002078	0.002101	0.002063	0.002094	+0.576%	9,130	-18.625%
2025-09-17	0.002075	0.002096	0.002045	0.002082	+0.531%	10,733	-18.156%
2025-09-16	0.002026	0.002081	0.002010	0.002071	+2.070%	16,083	-17.721%
2025-09-15	0.002042	0.002051	0.002000	0.002029	-0.539%	12,588	-16.018%
2025-09-14	0.002167	0.002167	0.001932	0.002040	-5.947%	27,435	-16.471%
2025-09-13	0.002160	0.002189	0.002151	0.002169	+0.370%	4,689	-21.438%
2025-09-12	0.002237	0.002242	0.002152	0.002161	-3.268%	6,617	-21.148%
2025-09-11	0.002240	0.002250	0.002203	0.002234	-0.312%	6,440	-23.724%
2025-09-10	0.002214	0.002244	0.002200	0.002241	+1.265%	18,645	-23.963%
2025-09-09	0.002223	0.002273	0.002196	0.002213	-0.225%	10,092	-23.000%
2025-09-08	0.002181	0.002248	0.002178	0.002218	+1.510%	29,351	-23.174%
2025-09-07	0.002185	0.002193	0.002169	0.002185	+0.046%	2,237	-22.014%
2025-09-06	0.002182	0.002184	0.002158	0.002184	-0.091%	2,300	-21.978%
2025-09-05	0.002163	0.002195	0.002148	0.002186	+1.251%	11,111	-22.049%
2025-09-04	0.002174	0.002179	0.002125	0.002159	-0.690%	6,868	-21.075%
2025-09-03	0.002215	0.002221	0.002165	0.002174	-1.851%	11,002	-21.619%
2025-09-02	0.002169	0.002222	0.002161	0.002215	+2.309%	8,433	-23.070%
2025-09-01	0.002178	0.002194	0.002131	0.002165	-1.367%	10,299	-21.293%
2025-08-31	0.002223	0.002223	0.002178	0.002195	-1.304%	4,939	-22.369%
2025-08-30	0.002209	0.002232	0.002204	0.002224	+0.816%	8,614	-23.381%
2025-08-29	0.002221	0.002231	0.002173	0.002206	-0.675%	14,603	-22.756%
2025-08-28	0.002186	0.002237	0.002172	0.002221	+1.648%	4,440	-23.278%
2025-08-27	0.002162	0.002189	0.002152	0.002185	+1.017%	29,058	-22.014%
2025-08-26	0.002215	0.002239	0.002140	0.002163	-2.436%	47,221	-21.221%
2025-08-25	0.002289	0.002295	0.002174	0.002217	-3.018%	36,244	-23.139%
2025-08-24	0.002374	0.002378	0.002277	0.002286	-3.666%	23,623	-25.459%
2025-08-23	0.002371	0.002396	0.002352	0.002373	+0.253%	9,246	-28.192%
2025-08-22	0.002423	0.002430	0.002331	0.002367	-2.190%	23,774	-28.010%
2025-08-21	0.002449	0.002466	0.002411	0.002420	-0.860%	6,555	-29.587%
2025-08-20	0.002443	0.002455	0.002420	0.002441	+0.205%	8,683	-30.193%
2025-08-19	0.002433	0.002450	0.002410	0.002436	+0.206%	10,115	-30.049%
2025-08-18	0.002466	0.002476	0.002397	0.002431	-1.219%	12,274	-29.905%
2025-08-17	0.002487	0.002501	0.002441	0.002461	-1.244%	13,910	-30.760%
2025-08-16	0.002420	0.002517	0.002418	0.002492	+3.103%	45,796	-31.621%
2025-08-15	0.002391	0.002417	0.002364	0.002417	+1.045%	26,553	-29.499%
2025-08-14	0.002555	0.002587	0.002343	0.002392	-6.306%	64,298	-28.763%
2025-08-13	0.002526	0.002653	0.002450	0.002553	+1.069%	70,236	-33.255%
2025-08-12	0.002613	0.002683	0.002499	0.002526	-3.403%	59,699	-32.542%
2025-08-11	0.002576	0.002752	0.002514	0.002615	+1.593%	60,654	-34.837%
2025-08-10	0.002579	0.002700	0.002506	0.002574	+0.390%	61,111	-33.800%
2025-08-09	0.002710	0.002739	0.002563	0.002564	-5.387%	31,896	-33.541%
2025-08-08	0.002670	0.002731	0.002644	0.002710	+1.689%	33,204	-37.122%
2025-08-07	0.002632	0.002682	0.002622	0.002665	+1.139%	15,558	-36.060%
2025-08-06	0.002653	0.002664	0.002623	0.002635	-0.604%	6,390	-35.332%
2025-08-05	0.002682	0.002707	0.002639	0.002651	-0.786%	11,456	-35.722%
2025-08-04	0.002619	0.002763	0.002608	0.002672	+2.102%	49,852	-36.228%
2025-08-03	0.002576	0.002634	0.002576	0.002617	+1.395%	11,017	-34.887%
2025-08-02	0.002593	0.002610	0.002554	0.002581	-0.578%	19,628	-33.979%
2025-08-01	0.002531	0.002610	0.002487	0.002596	+2.771%	40,016	-34.361%
2025-07-31	0.002623	0.002660	0.002523	0.002526	-3.698%	297,816	-32.542%
2025-07-30	0.002717	0.002749	0.002600	0.002623	-3.353%	41,750	-35.036%
2025-07-29	0.002754	0.002787	0.002667	0.002714	-1.417%	34,688	-37.214%
2025-07-28	0.002835	0.002848	0.002748	0.002753	-3.029%	20,890	-38.104%
2025-07-27	0.002813	0.002854	0.002780	0.002839	+0.996%	26,256	-39.979%
2025-07-26	0.002799	0.002839	0.002778	0.002811	+0.429%	22,819	-39.381%
2025-07-25	0.002730	0.002844	0.002702	0.002799	+2.640%	68,241	-39.121%
2025-07-24	0.002805	0.002854	0.002726	0.002727	-2.746%	44,423	-37.514%
2025-07-23	0.002874	0.002902	0.002731	0.002804	-2.470%	30,079	-39.230%
2025-07-22	0.002878	0.002932	0.002791	0.002875	-0.208%	16,176	-40.730%
2025-07-21	0.002833	0.003057	0.002751	0.002881	+1.587%	71,810	-40.854%
2025-07-20	0.002830	0.002904	0.002803	0.002836	+0.318%	77,138	-39.915%
2025-07-19	0.002864	0.002901	0.002781	0.002827	-1.154%	27,285	-39.724%
2025-07-18	0.002576	0.003059	0.002556	0.002860	+11.371%	164,359	-40.420%
2025-07-17	0.002641	0.002682	0.002536	0.002568	-2.654%	74,299	-33.645%
2025-07-16	0.002981	0.003035	0.002637	0.002638	-11.328%	70,421	-35.406%
2025-07-15	0.003039	0.003064	0.002942	0.002975	-1.848%	25,233	-42.723%
2025-07-14	0.002867	0.003162	0.002863	0.003031	+5.794%	125,840	-43.781%
2025-07-13	0.002848	0.002907	0.002842	0.002865	+0.456%	9,433	-40.524%
2025-07-12	0.002941	0.002988	0.002812	0.002852	-2.993%	12,287	-40.252%
2025-07-11	0.002868	0.003036	0.002821	0.002940	+2.475%	68,443	-42.041%
2025-07-10	0.002998	0.003012	0.002860	0.002869	-4.271%	36,885	-40.606%
2025-07-09	0.002929	0.003119	0.002907	0.002997	+2.252%	107,401	-43.143%
2025-07-08	0.002909	0.002988	0.002891	0.002931	+0.826%	16,769	-41.863%
2025-07-07	0.002887	0.002907	0.002858	0.002907	+0.728%	15,381	-41.383%
2025-07-06	0.002906	0.002947	0.002875	0.002886	-0.995%	42,167	-40.956%
2025-07-05	0.002767	0.002945	0.002722	0.002915	+5.578%	48,173	-41.544%
2025-07-04	0.002886	0.002935	0.002735	0.002761	-4.165%	30,530	-38.283%
2025-07-03	0.002863	0.002990	0.002842	0.002881	+0.946%	42,211	-40.854%
2025-07-02	0.002741	0.002936	0.002691	0.002854	+4.009%	79,915	-40.294%
2025-07-01	0.002867	0.002890	0.002742	0.002744	-4.290%	26,493	-37.901%
2025-06-30	0.002963	0.002966	0.002861	0.002867	-3.142%	55,713	-40.565%
2025-06-29	0.002928	0.003028	0.002864	0.002960	+1.127%	50,826	-42.432%
2025-06-28	0.002852	0.002939	0.002831	0.002927	+2.666%	21,417	-41.783%
2025-06-27	0.002823	0.002885	0.002795	0.002851	+1.279%	30,359	-40.231%
2025-06-26	0.002882	0.002930	0.002786	0.002815	-2.561%	63,658	-39.467%
2025-06-25	0.002885	0.002989	0.002857	0.002889	+0.278%	66,360	-41.018%
2025-06-24	0.002812	0.002918	0.002809	0.002881	+2.381%	32,519	-40.854%
2025-06-23	0.002806	0.002913	0.002720	0.002814	+0.178%	52,141	-39.446%
2025-06-22	0.002815	0.002881	0.002767	0.002809	-0.319%	65,202	-39.338%
2025-06-21	0.002930	0.002983	0.002758	0.002818	-4.019%	91,375	-39.532%
2025-06-20	0.003055	0.003122	0.002898	0.002936	-3.548%	96,584	-41.962%
2025-06-19	0.003006	0.003130	0.002979	0.003044	+1.365%	50,077	-44.021%
2025-06-18	0.002964	0.003065	0.002861	0.003003	+1.624%	118,006	-43.257%
2025-06-17	0.002928	0.003017	0.002902	0.002955	+1.026%	89,048	-42.335%
2025-06-16	0.002810	0.003022	0.002788	0.002925	+3.540%	47,227	-41.744%
2025-06-15	0.002890	0.002949	0.002778	0.002825	-1.910%	21,165	-39.681%
2025-06-14	0.003008	0.003008	0.002848	0.002880	-4.382%	39,503	-40.833%
2025-06-13	0.002832	0.003012	0.002729	0.003012	+6.318%	145,225	-43.426%
2025-06-12	0.002942	0.002973	0.002830	0.002833	-3.705%	30,906	-39.852%
2025-06-11	0.003070	0.003079	0.002842	0.002942	-4.449%	62,402	-42.080%
2025-06-10	0.002551	0.003079	0.002547	0.003079	+20.462%	159,037	-44.657%
2025-06-09	0.002520	0.002595	0.002504	0.002556	+1.469%	32,975	-33.333%
2025-06-08	0.002510	0.002550	0.002483	0.002519	+0.079%	19,388	-32.354%
2025-06-07	0.002423	0.002564	0.002423	0.002517	+4.051%	42,125	-32.300%
2025-06-06	0.002443	0.002463	0.002411	0.002419	-1.063%	13,496	-29.558%
2025-06-05	0.002417	0.002460	0.002397	0.002445	+1.200%	44,720	-30.307%
2025-06-04	0.002558	0.002589	0.002400	0.002416	-5.514%	83,664	-29.470%
2025-06-03	0.002469	0.002706	0.002427	0.002557	+3.522%	100,158	-33.359%
2025-06-02	0.002481	0.002508	0.002429	0.002470	-0.524%	20,281	-31.012%
2025-06-01	0.002395	0.002508	0.002356	0.002483	+3.718%	91,305	-31.373%
2025-05-31	0.002448	0.002455	0.002352	0.002394	-2.405%	32,827	-28.822%
2025-05-30	0.002496	0.002558	0.002437	0.002453	-1.565%	85,090	-30.534%
2025-05-29	0.002551	0.002798	0.002492	0.002492	-2.389%	165,480	-31.621%
2025-05-28	0.002377	0.002638	0.002359	0.002553	+7.359%	99,745	-33.255%
2025-05-27	0.002539	0.002585	0.002364	0.002378	-6.304%	54,906	-28.343%
2025-05-26	0.002416	0.002589	0.002401	0.002538	+5.050%	50,354	-32.861%
2025-05-25	0.002420	0.002436	0.002385	0.002416	-0.041%	22,855	-29.470%
2025-05-24	0.002367	0.002474	0.002364	0.002417	+2.156%	17,170	-29.499%
2025-05-23	0.002414	0.002505	0.002365	0.002366	-1.948%	58,050	-27.980%
2025-05-22	0.002442	0.002487	0.002394	0.002413	-0.863%	44,814	-29.383%
2025-05-21	0.002391	0.002565	0.002367	0.002434	+2.183%	54,737	-29.992%
2025-05-20	0.002345	0.002421	0.002315	0.002382	+1.448%	40,520	-28.463%
2025-05-19	0.002447	0.002465	0.002331	0.002348	-4.397%	40,564	-27.428%
2025-05-18	0.002317	0.002464	0.002302	0.002456	+6.045%	57,654	-30.619%

.dark-mode .p03xHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p03xHW{ color: #333333; background-color: white; border: 2px solid #333333; }UNIETHUniswap / Ethereum (BINANCE:UNIETH)crypto Binance

UNIETH
Uniswap / Ethereum (BINANCE:UNIETH)
crypto Binance