Dark

UNIETH
UNI / Ethereum
crypto Composite

Real-time

Dec 7, 2025 7:26:20 PM EST

0.001791ETH-2.663%(-0.000049)18,942UNI34ETH

0.001789Bid 0.001790Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	0.001784	0.001791	0.001781	0.001791	+0.392%	123	0.000%
2025-12-07	0.001831	0.001848	0.001777	0.001784	-2.514%	19,981	+0.392%
2025-12-06	0.001810	0.001841	0.001799	0.001830	+1.105%	13,859	-2.131%
2025-12-05	0.001901	0.001905	0.001810	0.001810	-4.887%	16,474	-1.050%
2025-12-04	0.001916	0.001918	0.001879	0.001903	-0.730%	12,940	-5.885%
2025-12-03	0.001981	0.002000	0.001916	0.001917	-2.986%	23,231	-6.573%
2025-12-02	0.001988	0.002000	0.001928	0.001976	-0.853%	5,820	-9.362%
2025-12-01	0.002020	0.002038	0.001945	0.001993	-1.677%	16,312	-10.135%
2025-11-30	0.002028	0.002078	0.002017	0.002027	0.000%	5,934	-11.643%
2025-11-29	0.002022	0.002054	0.002008	0.002027	+0.297%	3,800	-11.643%
2025-11-28	0.002038	0.002055	0.002004	0.002021	-0.688%	5,372	-11.381%
2025-11-27	0.002082	0.002105	0.002032	0.002035	-2.257%	8,881	-11.990%
2025-11-26	0.002106	0.002118	0.002059	0.002082	-1.093%	11,844	-13.977%
2025-11-25	0.002129	0.002155	0.002042	0.002105	-1.174%	15,832	-14.917%
2025-11-24	0.002190	0.002232	0.002130	0.002130	-2.740%	15,600	-15.915%
2025-11-23	0.002217	0.002238	0.002173	0.002190	-1.794%	5,142	-18.219%
2025-11-22	0.002330	0.002375	0.002139	0.002230	-3.962%	22,606	-19.686%
2025-11-21	0.002325	0.002370	0.002217	0.002322	+0.259%	35,294	-22.868%
2025-11-20	0.002392	0.002430	0.002305	0.002316	-2.893%	31,944	-22.668%
2025-11-19	0.002400	0.002406	0.002302	0.002385	-0.666%	16,244	-24.906%
2025-11-18	0.002443	0.002512	0.002376	0.002401	-1.880%	32,386	-25.406%
2025-11-17	0.002323	0.002547	0.002287	0.002447	+5.474%	52,730	-26.808%
2025-11-16	0.002323	0.002450	0.002301	0.002320	+0.129%	14,040	-22.802%
2025-11-15	0.002258	0.002374	0.002258	0.002317	+3.069%	13,730	-22.702%
2025-11-14	0.002406	0.002413	0.002223	0.002248	-6.216%	79,025	-20.329%
2025-11-13	0.002218	0.002457	0.002205	0.002397	+8.168%	77,380	-25.282%
2025-11-12	0.002414	0.002561	0.002197	0.002216	-7.973%	59,405	-19.179%
2025-11-11	0.002620	0.002841	0.002279	0.002408	-8.162%	193,245	-25.623%
2025-11-10	0.001835	0.002823	0.001798	0.002622	+42.810%	129,247	-31.693%
2025-11-09	0.001760	0.001903	0.001717	0.001836	+3.905%	31,012	-2.451%
2025-11-08	0.001718	0.001789	0.001700	0.001767	-3.019%	13,236	+1.358%
2025-11-07	0.001586	0.001827	0.001585	0.001822	+14.375%	33,888	-1.701%
2025-11-06	0.001560	0.001596	0.001546	0.001593	+2.444%	16,945	+12.429%
2025-11-05	0.001544	0.001590	0.001538	0.001555	+1.237%	128,252	+15.177%
2025-11-04	0.001442	0.001570	0.001440	0.001536	+8.705%	157,858	+16.602%
2025-11-03	0.001500	0.001500	0.001374	0.001413	-4.784%	38,761	+26.752%
2025-11-02	0.001512	0.001517	0.001484	0.001484	-1.395%	24,140	+20.687%
2025-11-01	0.001501	0.001516	0.001475	0.001505	+1.347%	9,426	+19.003%
2025-10-31	0.001536	0.001550	0.001474	0.001485	-3.320%	16,633	+20.606%
2025-10-30	0.001612	0.001621	0.001528	0.001536	-5.068%	25,470	+16.602%
2025-10-29	0.001597	0.001639	0.001572	0.001618	+1.506%	29,815	+10.692%
2025-10-28	0.001579	0.001601	0.001575	0.001594	+0.126%	9,382	+12.359%
2025-10-27	0.001602	0.001680	0.001573	0.001592	-1.424%	14,009	+12.500%
2025-10-26	0.001576	0.001647	0.001567	0.001615	+2.280%	8,688	+10.898%
2025-10-25	0.001587	0.001597	0.001565	0.001579	-1.065%	8,199	+13.426%
2025-10-24	0.001638	0.001638	0.001586	0.001596	-2.445%	6,578	+12.218%
2025-10-23	0.001586	0.001642	0.001585	0.001636	+3.088%	7,333	+9.474%
2025-10-22	0.001622	0.001624	0.001583	0.001587	-2.876%	8,740	+12.854%
2025-10-21	0.001594	0.001713	0.001587	0.001634	+2.381%	16,632	+9.608%
2025-10-20	0.001570	0.001668	0.001537	0.001596	+1.333%	8,453	+12.218%
2025-10-19	0.001549	0.001587	0.001526	0.001575	+1.876%	24,433	+13.714%
2025-10-18	0.001602	0.001606	0.001532	0.001546	-3.556%	23,782	+15.847%
2025-10-17	0.001613	0.001628	0.001576	0.001603	-0.435%	31,558	+11.728%
2025-10-16	0.001648	0.001691	0.001609	0.001610	-2.778%	21,024	+11.242%
2025-10-15	0.001653	0.001666	0.001630	0.001656	+0.364%	12,044	+8.152%
2025-10-14	0.001661	0.001812	0.001619	0.001650	+0.182%	25,684	+8.545%
2025-10-13	0.001594	0.001668	0.001569	0.001647	+3.325%	29,043	+8.743%
2025-10-12	0.001563	0.001999	0.001559	0.001594	+2.376%	18,263	+12.359%
2025-10-11	0.001511	0.001597	0.001487	0.001557	+0.581%	74,820	+15.029%
2025-10-10	0.001803	0.001977	0.000574	0.001548	-13.712%	279,446	+15.698%
2025-10-09	0.001784	0.001803	0.001758	0.001794	+0.168%	9,127	-0.167%
2025-10-08	0.001746	0.001792	0.001736	0.001791	+4.431%	80,008	0.000%
2025-10-07	0.001786	0.001788	0.001709	0.001715	-4.136%	89,731	+4.431%
2025-10-06	0.001782	0.001813	0.001771	0.001789	+0.056%	3,038	+0.112%
2025-10-05	0.001791	0.001833	0.001780	0.001788	+0.056%	4,694	+0.168%
2025-10-04	0.001815	0.001815	0.001767	0.001787	-2.722%	10,225	+0.224%
2025-10-03	0.001862	0.001862	0.001764	0.001837	-0.326%	9,999	-2.504%
2025-10-02	0.001855	0.001899	0.001837	0.001843	+2.846%	6,137	-2.821%
2025-10-01	0.001840	0.001886	0.001792	0.001792	-2.077%	7,278	-0.056%
2025-09-30	0.001816	0.001845	0.001753	0.001830	-1.028%	9,950	-2.131%
2025-09-29	0.001871	0.001885	0.001838	0.001849	-1.544%	7,643	-3.137%
2025-09-28	0.001896	0.001896	0.001864	0.001878	-0.635%	1,743	-4.633%
2025-09-27	0.001889	0.001900	0.001875	0.001890	-0.106%	2,338	-5.238%
2025-09-26	0.001924	0.001928	0.001872	0.001892	-1.304%	13,954	-5.338%
2025-09-25	0.001905	0.001972	0.001897	0.001917	-0.104%	11,779	-6.573%
2025-09-24	0.001938	0.001955	0.001903	0.001919	-1.184%	10,381	-6.670%
2025-09-23	0.001956	0.001962	0.001931	0.001942	-1.019%	6,914	-7.775%
2025-09-22	0.002035	0.002045	0.001834	0.001962	-3.492%	49,085	-8.716%
2025-09-21	0.002050	0.002055	0.002023	0.002033	-0.587%	11,371	-11.904%
2025-09-20	0.002049	0.002072	0.002042	0.002045	-0.873%	7,542	-12.421%
2025-09-19	0.002093	0.002125	0.002038	0.002063	-1.574%	38,766	-13.185%
2025-09-18	0.002078	0.002101	0.002063	0.002096	+0.721%	9,406	-14.552%
2025-09-17	0.002075	0.002134	0.002045	0.002081	+0.241%	11,260	-13.936%
2025-09-16	0.002026	0.002134	0.002010	0.002076	+2.671%	17,407	-13.728%
2025-09-15	0.002042	0.002051	0.001998	0.002022	-0.882%	13,557	-11.424%
2025-09-14	0.002167	0.002167	0.001932	0.002040	-5.643%	30,332	-12.206%
2025-09-13	0.002160	0.002189	0.002151	0.002162	-0.277%	6,356	-17.160%
2025-09-12	0.002237	0.002273	0.002152	0.002168	-2.911%	6,841	-17.389%
2025-09-11	0.002240	0.002349	0.002203	0.002233	-0.134%	7,284	-19.794%
2025-09-10	0.002214	0.002244	0.002200	0.002236	+1.821%	18,709	-19.902%
2025-09-09	0.002223	0.002322	0.002132	0.002196	-0.589%	11,666	-18.443%
2025-09-08	0.002181	0.002248	0.002177	0.002209	+1.191%	29,752	-18.923%
2025-09-07	0.002185	0.002193	0.002165	0.002183	+0.599%	2,792	-17.957%
2025-09-06	0.002182	0.002184	0.002158	0.002170	-0.230%	2,363	-17.465%
2025-09-05	0.002163	0.002195	0.002148	0.002175	+1.683%	11,558	-17.655%
2025-09-04	0.002174	0.002179	0.002125	0.002139	-1.791%	7,751	-16.269%
2025-09-03	0.002215	0.002221	0.002130	0.002178	-1.848%	11,370	-17.769%
2025-09-02	0.002169	0.002222	0.002161	0.002219	+2.684%	8,663	-19.288%
2025-09-01	0.002178	0.002194	0.002131	0.002161	-0.872%	11,084	-17.122%
2025-08-31	0.002223	0.002223	0.002178	0.002180	-1.934%	4,965	-17.844%
2025-08-30	0.002209	0.002232	0.002204	0.002223	0.000%	8,676	-19.433%
2025-08-29	0.002221	0.002231	0.002173	0.002223	+0.497%	14,680	-19.433%
2025-08-28	0.002186	0.002237	0.002172	0.002212	+2.171%	4,766	-19.033%
2025-08-27	0.002162	0.002249	0.002141	0.002165	-2.346%	30,145	-17.275%
2025-08-26	0.002215	0.002239	0.002140	0.002217	+0.271%	47,227	-19.215%
2025-08-25	0.002289	0.002384	0.002174	0.002211	-1.951%	37,141	-18.996%
2025-08-24	0.002374	0.002378	0.002255	0.002255	-4.973%	23,775	-20.576%
2025-08-23	0.002371	0.002396	0.002352	0.002373	+0.253%	9,246	-24.526%
2025-08-22	0.002423	0.002430	0.002331	0.002367	-2.190%	23,774	-24.335%
2025-08-21	0.002449	0.002466	0.002411	0.002420	-0.860%	6,555	-25.992%
2025-08-20	0.002443	0.002455	0.002420	0.002441	+0.205%	8,683	-26.628%
2025-08-19	0.002433	0.002450	0.002410	0.002436	+0.206%	10,115	-26.478%
2025-08-18	0.002466	0.002476	0.002397	0.002431	-2.252%	12,274	-26.327%
2025-08-17	0.002487	0.002501	0.002441	0.002487	-0.916%	14,061	-27.986%
2025-08-16	0.002420	0.002518	0.002376	0.002510	+4.236%	47,284	-28.645%
2025-08-15	0.002391	0.002417	0.002364	0.002408	+0.166%	27,003	-25.623%
2025-08-14	0.002555	0.002587	0.002343	0.002404	-6.568%	66,967	-25.499%
2025-08-13	0.002526	0.002653	0.002436	0.002573	+1.700%	146,201	-30.393%
2025-08-12	0.002613	0.002683	0.002499	0.002530	-6.296%	59,703	-29.209%
2025-08-11	0.002576	0.002752	0.002514	0.002700	+6.973%	60,654	-33.667%
2025-08-10	0.002579	0.002700	0.002506	0.002524	-1.828%	63,490	-29.041%
2025-08-09	0.002710	0.002739	0.002563	0.002571	-4.954%	36,095	-30.338%
2025-08-08	0.002670	0.002809	0.002644	0.002705	+1.349%	34,250	-33.789%
2025-08-07	0.002632	0.002682	0.002617	0.002669	+1.367%	15,576	-32.896%
2025-08-06	0.002653	0.002664	0.002622	0.002633	-0.529%	6,496	-31.979%
2025-08-05	0.002682	0.002707	0.002632	0.002647	-0.899%	12,109	-32.338%
2025-08-04	0.002619	0.002763	0.002608	0.002671	+2.181%	50,075	-32.946%
2025-08-03	0.002576	0.002634	0.002576	0.002614	+1.161%	11,041	-31.484%
2025-08-02	0.002593	0.002610	0.002477	0.002584	-0.116%	23,854	-30.689%
2025-08-01	0.002531	0.002610	0.002487	0.002587	+2.415%	40,482	-30.769%
2025-07-31	0.002623	0.002660	0.002523	0.002526	-3.698%	297,816	-29.097%
2025-07-30	0.002717	0.002749	0.002600	0.002623	-3.353%	41,750	-31.719%
2025-07-29	0.002754	0.002787	0.002667	0.002714	-1.417%	34,688	-34.009%
2025-07-28	0.002835	0.002848	0.002748	0.002753	-3.029%	20,890	-34.944%
2025-07-27	0.002813	0.002854	0.002780	0.002839	+0.996%	26,256	-36.914%
2025-07-26	0.002799	0.002839	0.002778	0.002811	+1.517%	22,819	-36.286%
2025-07-25	0.002730	0.002844	0.002702	0.002769	+1.169%	68,590	-35.320%
2025-07-24	0.002805	0.002854	0.002719	0.002737	-2.389%	46,295	-34.563%
2025-07-23	0.002874	0.002902	0.002731	0.002804	-2.470%	30,079	-36.127%
2025-07-22	0.002878	0.002932	0.002791	0.002875	-0.208%	16,176	-37.704%
2025-07-21	0.002833	0.003057	0.002751	0.002881	+1.587%	71,810	-37.834%
2025-07-20	0.002830	0.002904	0.002803	0.002836	+0.318%	77,138	-36.848%
2025-07-19	0.002864	0.002901	0.002781	0.002827	-1.154%	27,285	-36.647%
2025-07-18	0.002576	0.003059	0.002556	0.002860	+9.621%	164,359	-37.378%
2025-07-17	0.002641	0.002682	0.002536	0.002609	-1.991%	75,229	-31.353%
2025-07-16	0.002981	0.003070	0.002637	0.002662	-10.521%	73,584	-32.720%
2025-07-15	0.003039	0.003064	0.002942	0.002975	-2.778%	25,233	-39.798%
2025-07-14	0.002867	0.003162	0.002863	0.003060	+6.806%	125,840	-41.471%
2025-07-13	0.002848	0.002907	0.002842	0.002865	+0.456%	9,433	-37.487%
2025-07-12	0.002941	0.002988	0.002812	0.002852	-3.973%	12,287	-37.202%
2025-07-11	0.002868	0.003036	0.002821	0.002970	+3.520%	68,443	-39.697%
2025-07-10	0.002998	0.003012	0.002860	0.002869	-1.273%	36,885	-37.574%
2025-07-09	0.002929	0.003119	0.002906	0.002906	-0.785%	107,403	-38.369%
2025-07-08	0.002909	0.002988	0.002891	0.002929	+0.757%	17,362	-38.853%
2025-07-07	0.002887	0.002907	0.002858	0.002907	+0.728%	15,381	-38.390%
2025-07-06	0.002906	0.002947	0.002875	0.002886	-0.995%	42,167	-37.942%
2025-07-05	0.002767	0.002945	0.002722	0.002915	+5.578%	48,173	-38.559%
2025-07-04	0.002886	0.002935	0.002735	0.002761	-4.165%	30,530	-35.132%
2025-07-03	0.002863	0.002990	0.002842	0.002881	-1.336%	42,211	-37.834%
2025-07-02	0.002741	0.002936	0.002691	0.002920	+6.028%	80,839	-38.664%
2025-07-01	0.002867	0.002890	0.002742	0.002754	-3.941%	31,228	-34.967%
2025-06-30	0.002963	0.002966	0.002861	0.002867	-3.142%	55,713	-37.531%
2025-06-29	0.002928	0.003028	0.002864	0.002960	+1.127%	50,826	-39.493%
2025-06-28	0.002852	0.002939	0.002831	0.002927	+2.666%	21,417	-38.811%
2025-06-27	0.002823	0.002885	0.002795	0.002851	+1.279%	30,359	-37.180%
2025-06-26	0.002882	0.002930	0.002786	0.002815	-2.561%	63,658	-36.377%
2025-06-25	0.002885	0.002989	0.002857	0.002889	+1.014%	66,360	-38.006%
2025-06-24	0.002812	0.002918	0.002809	0.002860	+1.635%	32,596	-37.378%
2025-06-23	0.002806	0.002913	0.002720	0.002814	+0.178%	52,141	-36.354%
2025-06-22	0.002815	0.002881	0.002767	0.002809	-0.319%	65,202	-36.241%
2025-06-21	0.002930	0.002983	0.002758	0.002818	-4.019%	91,375	-36.444%
2025-06-20	0.003055	0.003122	0.002898	0.002936	-3.548%	96,584	-38.999%
2025-06-19	0.003006	0.003130	0.002979	0.003044	+1.365%	50,077	-41.163%
2025-06-18	0.002964	0.003065	0.002861	0.003003	+1.624%	118,006	-40.360%
2025-06-17	0.002928	0.003017	0.002902	0.002955	-2.282%	89,048	-39.391%
2025-06-16	0.002810	0.003024	0.002788	0.003024	+7.044%	49,883	-40.774%
2025-06-15	0.002890	0.002949	0.002778	0.002825	-1.910%	21,165	-36.602%
2025-06-14	0.003008	0.003008	0.002848	0.002880	-4.382%	39,503	-37.813%
2025-06-13	0.002832	0.003012	0.002729	0.003012	+6.318%	145,225	-40.538%
2025-06-12	0.002942	0.002973	0.002830	0.002833	-3.705%	30,906	-36.781%
2025-06-11	0.003070	0.003079	0.002842	0.002942	-4.449%	62,402	-39.123%
2025-06-10	0.002551	0.003079	0.002547	0.003079	+20.462%	159,037	-41.832%
2025-06-09	0.002520	0.002595	0.002504	0.002556	+1.308%	32,975	-29.930%
2025-06-08	0.002510	0.002550	0.002478	0.002523	+0.238%	20,017	-29.013%
2025-06-07	0.002423	0.002564	0.002423	0.002517	+4.051%	42,125	-28.844%
2025-06-06	0.002443	0.002463	0.002411	0.002419	-1.063%	13,496	-25.961%
2025-06-05	0.002417	0.002460	0.002397	0.002445	+1.200%	44,720	-26.748%
2025-06-04	0.002558	0.002589	0.002400	0.002416	-5.514%	83,664	-25.869%
2025-06-03	0.002469	0.002706	0.002427	0.002557	+3.522%	100,158	-29.957%
2025-06-02	0.002481	0.002508	0.002429	0.002470	-0.564%	20,281	-27.490%
2025-06-01	0.002395	0.002508	0.002354	0.002484	+3.716%	94,197	-27.899%
2025-05-31	0.002448	0.002455	0.002352	0.002395	-2.165%	34,280	-25.219%
2025-05-30	0.002496	0.002558	0.002437	0.002448	-1.766%	85,888	-26.838%
2025-05-29	0.002551	0.002798	0.002492	0.002492	-2.389%	165,480	-28.130%
2025-05-28	0.002377	0.002638	0.002359	0.002553	+7.359%	99,745	-29.847%
2025-05-27	0.002539	0.002585	0.002364	0.002378	-6.304%	54,906	-24.685%
2025-05-26	0.002416	0.002589	0.002401	0.002538	+5.050%	50,354	-29.433%
2025-05-25	0.002420	0.002436	0.002385	0.002416	-0.041%	22,855	-25.869%
2025-05-24	0.002367	0.002474	0.002364	0.002417	+2.069%	17,170	-25.900%
2025-05-23	0.002414	0.002505	0.002292	0.002368	-1.865%	58,964	-24.367%
2025-05-22	0.002442	0.002487	0.002394	0.002413	-0.863%	44,814	-25.777%
2025-05-21	0.002391	0.002565	0.002367	0.002434	+2.183%	54,737	-26.417%
2025-05-20	0.002345	0.002421	0.002315	0.002382	+1.448%	40,520	-24.811%
2025-05-19	0.002447	0.002465	0.002331	0.002348	-4.397%	40,564	-23.722%
2025-05-18	0.002317	0.002464	0.002302	0.002456	+3.280%	57,654	-27.077%
2025-05-17	0.002397	0.002406	0.002295	0.002378	-0.751%	32,717	-24.685%
2025-05-16	0.002444	0.002462	0.002380	0.002396	-1.924%	38,217	-25.250%
2025-05-15	0.002529	0.002588	0.002428	0.002443	-3.970%	48,081	-26.688%
2025-05-14	0.002648	0.002653	0.002529	0.002544	-4.072%	45,565	-29.599%
2025-05-13	0.002760	0.002763	0.002639	0.002652	-3.913%	53,270	-32.466%
2025-05-12	0.002755	0.002816	0.002733	0.002760	+0.145%	78,871	-35.109%
2025-05-11	0.002923	0.002927	0.002710	0.002756	-5.649%	123,331	-35.015%
2025-05-10	0.002722	0.002930	0.002722	0.002921	+7.390%	99,311	-38.685%
2025-05-09	0.002778	0.002832	0.002674	0.002720	-2.404%	74,546	-34.154%
2025-05-08	0.002695	0.002804	0.002622	0.002787	+5.568%	107,661	-35.737%
2025-05-07	0.002731	0.002734	0.002632	0.002640	-3.367%	27,129	-32.159%
2025-05-06	0.002734	0.002774	0.002684	0.002732	-0.073%	14,634	-34.444%
2025-05-05	0.002755	0.002823	0.002718	0.002734	-0.906%	14,083	-34.492%
2025-05-04	0.002774	0.002784	0.002748	0.002759	-0.577%	22,634	-35.085%
2025-05-03	0.002847	0.002855	0.002773	0.002775	-2.597%	18,733	-35.459%
2025-05-02	0.002893	0.002913	0.002828	0.002849	-1.453%	14,712	-37.136%
2025-05-01	0.002945	0.002968	0.002881	0.002891	-2.000%	15,309	-38.049%
2025-04-30	0.002930	0.003070	0.002880	0.002950	+0.614%	37,788	-39.288%
2025-04-29	0.003022	0.003042	0.002908	0.002932	-2.978%	21,669	-38.915%
2025-04-28	0.003069	0.003100	0.003008	0.003022	-1.564%	24,528	-40.735%
2025-04-27	0.003193	0.003250	0.003067	0.003070	-3.942%	143,895	-41.661%
2025-04-26	0.003267	0.003327	0.003191	0.003196	-2.203%	23,626	-43.961%
2025-04-25	0.003285	0.003325	0.003248	0.003268	-0.518%	26,259	-45.196%
2025-04-24	0.003360	0.003367	0.003261	0.003285	-1.940%	28,278	-45.479%
2025-04-23	0.003308	0.003379	0.003294	0.003350	+1.208%	76,536	-46.537%
2025-04-22	0.003333	0.003377	0.003277	0.003310	-0.898%	26,133	-45.891%
2025-04-21	0.003310	0.003355	0.003303	0.003340	+0.906%	15,262	-46.377%
2025-04-20	0.003297	0.003341	0.003281	0.003310	+0.425%	16,123	-45.891%
2025-04-19	0.003260	0.003309	0.003259	0.003296	+1.229%	10,184	-45.661%
2025-04-18	0.003271	0.003291	0.003250	0.003256	-0.519%	17,723	-44.994%
2025-04-17	0.003271	0.003292	0.003249	0.003273	+0.399%	10,731	-45.280%
2025-04-16	0.003263	0.003309	0.003245	0.003260	-0.092%	20,787	-45.061%
2025-04-15	0.003294	0.003308	0.003250	0.003263	-0.941%	17,248	-45.112%
2025-04-14	0.003339	0.003377	0.003294	0.003294	-1.318%	18,233	-45.628%
2025-04-13	0.003345	0.003396	0.003329	0.003338	-0.239%	28,790	-46.345%
2025-04-12	0.003339	0.003381	0.003310	0.003346	+0.180%	25,170	-46.473%
2025-04-11	0.003301	0.003372	0.003294	0.003340	+2.454%	26,587	-46.377%
2025-04-10	0.003244	0.003301	0.003227	0.003260	0.000%	36,735	-45.061%
2025-04-09	0.003239	0.003308	0.003230	0.003260	+0.929%	50,477	-45.061%
2025-04-08	0.003299	0.003370	0.003223	0.003230	-1.524%	31,351	-44.551%
2025-04-07	0.003227	0.003400	0.003192	0.003280	+1.548%	74,852	-45.396%
2025-04-06	0.003247	0.003288	0.003176	0.003230	-0.309%	49,317	-44.551%
2025-04-05	0.003253	0.003276	0.003229	0.003240	-0.400%	10,973	-44.722%
2025-04-04	0.003231	0.003294	0.003207	0.003253	+0.712%	29,006	-44.943%
2025-04-03	0.003245	0.003309	0.003203	0.003230	-0.646%	34,540	-44.551%
2025-04-02	0.003288	0.003482	0.003238	0.003251	-1.095%	74,803	-44.909%
2025-04-01	0.003278	0.003308	0.003256	0.003287	+0.520%	17,559	-45.513%
2025-03-31	0.003251	0.003313	0.003227	0.003270	+0.770%	22,468	-45.229%
2025-03-30	0.003260	0.003298	0.003245	0.003245	-0.154%	13,037	-44.807%
2025-03-29	0.003262	0.003302	0.003225	0.003250	-0.184%	14,110	-44.892%
2025-03-28	0.003362	0.003435	0.003229	0.003256	-3.009%	30,366	-44.994%
2025-03-27	0.003347	0.003405	0.003330	0.003357	+0.329%	15,069	-46.649%
2025-03-26	0.003368	0.003438	0.003331	0.003346	-0.771%	18,075	-46.473%
2025-03-25	0.003400	0.003434	0.003360	0.003372	-0.969%	13,051	-46.886%
2025-03-24	0.003329	0.003437	0.003321	0.003405	+2.252%	22,296	-47.401%
2025-03-23	0.003401	0.003418	0.003280	0.003330	-2.145%	17,726	-46.216%
2025-03-22	0.003451	0.003478	0.003391	0.003403	-1.391%	16,996	-47.370%
2025-03-21	0.003489	0.003503	0.003422	0.003451	-0.976%	24,244	-48.102%
2025-03-20	0.003400	0.003487	0.003382	0.003485	-2.107%	28,241	-48.608%
2025-03-19	0.003308	0.003628	0.003236	0.003560	+7.911%	150,093	-49.691%
2025-03-18	0.003269	0.003324	0.003242	0.003299	+1.196%	26,662	-45.711%
2025-03-17	0.003255	0.003289	0.003226	0.003260	+0.246%	23,727	-45.061%
2025-03-16	0.003243	0.003269	0.003175	0.003252	+0.775%	19,701	-44.926%
2025-03-15	0.003157	0.003244	0.003146	0.003227	+2.315%	12,714	-44.500%
2025-03-14	0.003160	0.003168	0.003086	0.003154	-0.285%	22,938	-43.215%
2025-03-13	0.003100	0.003176	0.003087	0.003163	+2.098%	49,844	-43.377%
2025-03-12	0.003177	0.003199	0.003075	0.003098	-2.210%	39,495	-42.189%
2025-03-11	0.003162	0.003215	0.003077	0.003168	+0.253%	59,540	-43.466%
2025-03-10	0.003167	0.003253	0.003118	0.003160	-0.315%	67,545	-43.323%
2025-03-09	0.003258	0.003270	0.003030	0.003170	-2.401%	27,728	-43.502%
2025-03-08	0.003314	0.003318	0.003211	0.003248	-1.665%	12,375	-44.858%
2025-03-07	0.003223	0.003344	0.003222	0.003303	+2.450%	18,411	-45.777%
2025-03-06	0.003353	0.003371	0.003224	0.003224	-3.990%	23,140	-44.448%
2025-03-05	0.003265	0.003375	0.003250	0.003358	+3.069%	30,927	-46.665%
2025-03-04	0.003315	0.003361	0.003197	0.003258	-0.973%	74,068	-45.028%
2025-03-03	0.003288	0.003425	0.003258	0.003290	+0.152%	24,264	-45.562%
2025-03-02	0.003380	0.003456	0.003253	0.003285	-2.839%	68,154	-45.479%
2025-03-01	0.003347	0.003407	0.003312	0.003381	+0.715%	16,963	-47.028%
2025-02-28	0.003408	0.003448	0.003334	0.003357	-1.670%	41,512	-46.649%
2025-02-27	0.003384	0.003501	0.003384	0.003414	+0.827%	20,429	-47.540%
2025-02-26	0.003332	0.003400	0.003304	0.003386	-1.283%	50,997	-47.106%
2025-02-25	0.003172	0.003552	0.003110	0.003430	+9.236%	76,304	-47.784%
2025-02-24	0.003197	0.003226	0.003082	0.003140	-1.814%	58,583	-42.962%
2025-02-23	0.003269	0.003279	0.003187	0.003198	-2.202%	33,818	-43.996%
2025-02-22	0.003280	0.003318	0.003225	0.003270	-0.366%	66,673	-45.229%
2025-02-21	0.003413	0.003413	0.003265	0.003282	-3.697%	52,967	-45.430%
2025-02-20	0.003474	0.003481	0.003311	0.003408	-2.350%	15,528	-47.447%
2025-02-19	0.003607	0.003608	0.003461	0.003490	-3.244%	27,927	-48.682%
2025-02-18	0.003619	0.003645	0.003485	0.003607	-0.083%	31,463	-50.347%
2025-02-17	0.003603	0.003650	0.003546	0.003610	0.000%	18,367	-50.388%
2025-02-16	0.003638	0.003740	0.003591	0.003610	-0.551%	9,758	-50.388%
2025-02-15	0.003674	0.003730	0.003623	0.003630	-1.626%	14,636	-50.661%
2025-02-14	0.003694	0.003730	0.003648	0.003690	0.000%	14,825	-51.463%
2025-02-13	0.003628	0.003700	0.003607	0.003690	+1.374%	9,155	-51.463%
2025-02-12	0.003604	0.003673	0.003548	0.003640	+1.393%	19,137	-50.797%
2025-02-11	0.003560	0.003703	0.003529	0.003590	+1.412%	30,762	-50.111%
2025-02-10	0.003476	0.003607	0.003360	0.003540	+2.017%	59,799	-49.407%
2025-02-09	0.003465	0.003500	0.003407	0.003470	+0.289%	12,279	-48.386%
2025-02-08	0.003450	0.003478	0.003347	0.003460	+1.170%	14,362	-48.237%
2025-02-07	0.003349	0.003472	0.003292	0.003420	+2.395%	29,072	-47.632%
2025-02-06	0.003328	0.003362	0.003275	0.003340	+0.602%	15,258	-46.377%
2025-02-05	0.003313	0.003420	0.003300	0.003320	0.000%	26,424	-46.054%
2025-02-04	0.003457	0.003470	0.003290	0.003320	-3.768%	59,637	-46.054%
2025-02-03	0.003202	0.005100	0.000140	0.003450	+9.873%	190,282	-48.087%
2025-02-02	0.003485	0.003520	0.003116	0.003140	-10.795%	85,881	-42.962%
2025-02-01	0.003566	0.003592	0.003469	0.003520	-1.401%	17,733	-49.119%
2025-01-31	0.003686	0.003760	0.003522	0.003570	-3.514%	35,390	-49.832%
2025-01-30	0.003768	0.003805	0.003684	0.003700	-2.116%	31,371	-51.595%
2025-01-29	0.003618	0.003880	0.003612	0.003780	+5.587%	97,331	-52.619%
2025-01-28	0.003454	0.003630	0.003410	0.003580	+3.468%	67,920	-49.972%
2025-01-27	0.003540	0.003579	0.003392	0.003460	-2.535%	62,237	-48.237%
2025-01-26	0.003636	0.003697	0.003532	0.003550	-2.473%	110,158	-49.549%
2025-01-25	0.003765	0.003766	0.003630	0.003640	-3.191%	21,084	-50.797%
2025-01-24	0.003836	0.003890	0.003752	0.003760	-2.083%	17,234	-52.367%
2025-01-23	0.003963	0.003981	0.003837	0.003840	-5.419%	14,890	-53.359%
2025-01-22	0.004064	0.004082	0.003941	0.004060	-1.456%	38,139	-55.887%
2025-01-21	0.004119	0.004141	0.004024	0.004120	-0.483%	14,110	-56.529%
2025-01-20	0.004140	0.004320	0.004053	0.004140	-2.128%	38,786	-56.739%
2025-01-19	0.004284	0.004334	0.004113	0.004230	-2.309%	49,163	-57.660%
2025-01-18	0.004322	0.004370	0.004266	0.004330	-1.367%	23,345	-58.637%
2025-01-17	0.004262	0.004420	0.004262	0.004390	+3.538%	28,967	-59.203%
2025-01-16	0.004215	0.004356	0.004192	0.004240	+0.236%	20,406	-57.759%
2025-01-15	0.004127	0.004337	0.004065	0.004230	+2.670%	35,474	-57.660%
2025-01-14	0.004120	0.004340	0.004077	0.004120	-0.242%	17,196	-56.529%
2025-01-13	0.004163	0.004186	0.004015	0.004130	-1.432%	30,760	-56.634%
2025-01-12	0.004152	0.004224	0.004130	0.004190	+0.239%	11,809	-57.255%
2025-01-11	0.004275	0.004294	0.004150	0.004180	+2.956%	6,498	-57.153%
2025-01-10	0.004002	0.004304	0.003990	0.004060	+3.571%	77,643	-55.887%
2025-01-09	0.003952	0.004037	0.003798	0.003920	-2.730%	30,082	-54.311%
2025-01-08	0.004011	0.004051	0.003886	0.004030	+0.750%	25,602	-55.558%
2025-01-07	0.004081	0.004117	0.004000	0.004000	-2.200%	37,139	-55.225%
2025-01-06	0.004167	0.004238	0.004071	0.004090	-1.683%	34,445	-56.210%
2025-01-05	0.004181	0.004202	0.004122	0.004160	-0.716%	8,367	-56.947%
2025-01-04	0.004222	0.004280	0.004119	0.004190	+1.946%	18,862	-57.255%
2025-01-03	0.004162	0.004226	0.004093	0.004110	+0.244%	43,024	-56.423%
2025-01-02	0.004058	0.004187	0.004058	0.004100	+0.985%	39,698	-56.317%
2025-01-01	0.003984	0.004098	0.003917	0.004060	+2.525%	15,451	-55.887%
2024-12-31	0.003972	0.004058	0.003937	0.003960	-0.252%	7,643	-54.773%
2024-12-30	0.003881	0.004010	0.003852	0.003970	+2.057%	21,251	-54.887%
2024-12-29	0.003989	0.004000	0.003853	0.003890	-0.765%	16,035	-53.959%
2024-12-28	0.003997	0.004036	0.003905	0.003920	-4.390%	12,247	-54.311%
2024-12-27	0.003990	0.004167	0.003950	0.004100	+4.859%	23,113	-56.317%
2024-12-26	0.003994	0.004025	0.003829	0.003910	-1.263%	16,059	-54.194%
2024-12-25	0.004167	0.004170	0.003950	0.003960	-5.263%	81,467	-54.773%
2024-12-24	0.004168	0.004221	0.004060	0.004180	+2.956%	64,524	-57.153%
2024-12-23	0.004251	0.004291	0.004023	0.004060	-3.333%	22,348	-55.887%
2024-12-22	0.003989	0.004282	0.003987	0.004200	+0.239%	26,945	-57.357%
2024-12-21	0.003936	0.004201	0.003885	0.004190	+11.141%	36,185	-57.255%
2024-12-20	0.003721	0.003965	0.003597	0.003770	+0.802%	122,624	-52.493%
2024-12-19	0.004072	0.004163	0.003688	0.003740	-7.882%	100,843	-52.112%
2024-12-18	0.004168	0.004350	0.003985	0.004060	-0.490%	47,349	-55.887%
2024-12-17	0.004073	0.004234	0.003961	0.004080	-2.857%	36,004	-56.103%
2024-12-16	0.004305	0.004367	0.004071	0.004200	-2.098%	50,419	-57.357%
2024-12-15	0.004327	0.004383	0.004201	0.004290	-2.500%	29,461	-58.252%
2024-12-14	0.004476	0.004513	0.004269	0.004400	-2.439%	25,303	-59.295%
2024-12-13	0.004562	0.004646	0.004333	0.004510	-0.442%	39,353	-60.288%
2024-12-12	0.004471	0.004894	0.004440	0.004530	+2.027%	76,292	-60.464%
2024-12-11	0.004188	0.004630	0.004131	0.004440	+9.360%	39,199	-59.662%
2024-12-10	0.004308	0.004420	0.003987	0.004060	-7.727%	99,507	-55.887%
2024-12-09	0.004649	0.004720	0.003946	0.004400	-6.183%	120,768	-59.295%
2024-12-08	0.004522	0.004884	0.004397	0.004690	+3.077%	211,515	-61.812%
2024-12-07	0.004393	0.004660	0.004312	0.004550	+10.976%	80,067	-60.637%
2024-12-06	0.003991	0.004524	0.003979	0.004100	+3.535%	121,402	-56.317%
2024-12-05	0.004076	0.004084	0.003852	0.003960	-2.941%	94,780	-54.773%
2024-12-04	0.004196	0.004700	0.003940	0.004080	-2.392%	144,050	-56.103%

.dark-mode .P61Cqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P61Cqj{ color: #333333; background-color: white; border: 2px solid #333333; }UNIETHUNI / Ethereumcrypto Composite

UNIETH
UNI / Ethereum
crypto Composite