Dark

UNIETH
UNI / Ethereum
crypto Composite

Delayed

Mar 18, 2026 2:00:00 PM EDT

0.001665ETH-2.403%(-0.000041)1420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	0.001687	0.001687	0.001665	0.001665	-2.403%	142	0.000%
2026-03-17	0.001731	0.001732	0.001706	0.001706	-10.493%	88	-2.403%
2026-03-09	0.001909	0.001909	0.001906	0.001906	+0.580%	27	-12.644%
2026-03-08	0.001913	0.001927	0.001895	0.001895	-0.993%	2,670	-12.137%
2026-03-07	0.001933	0.001937	0.001911	0.001914	-0.520%	1,291	-13.009%
2026-03-06	0.001916	0.001955	0.001905	0.001924	+0.944%	3,889	-13.462%
2026-03-05	0.001871	0.001951	0.001867	0.001906	+2.916%	4,553	-12.644%
2026-03-04	0.001974	0.002007	0.001845	0.001852	-4.585%	13,277	-10.097%
2026-03-03	0.001927	0.001972	0.001921	0.001941	+1.358%	18,602	-14.219%
2026-03-02	0.001929	0.001969	0.001856	0.001915	-2.196%	11,632	-13.055%
2026-03-01	0.001944	0.001958	0.001886	0.001958	-0.255%	8,422	-14.964%
2026-02-28	0.001938	0.001964	0.001898	0.001963	+2.080%	21,584	-15.181%
2026-02-27	0.001916	0.001965	0.001899	0.001923	+2.724%	5,080	-13.417%
2026-02-26	0.001970	0.001977	0.001857	0.001872	-4.294%	9,868	-11.058%
2026-02-25	0.001804	0.002032	0.001804	0.001956	+8.909%	33,762	-14.877%
2026-02-24	0.001806	0.001829	0.001789	0.001796	+0.729%	6,926	-7.294%
2026-02-23	0.001787	0.001853	0.001756	0.001783	+0.678%	15,551	-6.618%
2026-02-22	0.001824	0.001829	0.001770	0.001771	-3.750%	7,545	-5.985%
2026-02-21	0.001778	0.001867	0.001769	0.001840	+4.784%	23,871	-9.511%
2026-02-20	0.001740	0.001775	0.001720	0.001756	+0.458%	4,432	-5.182%
2026-02-19	0.001737	0.001759	0.001719	0.001748	-0.114%	7,133	-4.748%
2026-02-18	0.001770	0.001799	0.001730	0.001750	-1.796%	5,519	-4.857%
2026-02-17	0.001803	0.001820	0.001764	0.001782	-1.710%	13,338	-6.566%
2026-02-16	0.001764	0.001834	0.001761	0.001813	+2.953%	18,224	-8.163%
2026-02-15	0.001740	0.001770	0.001726	0.001761	+0.342%	9,614	-5.451%
2026-02-14	0.001658	0.001791	0.001642	0.001755	+4.402%	36,087	-5.128%
2026-02-13	0.001666	0.001721	0.001656	0.001681	-1.753%	17,165	-0.952%
2026-02-12	0.001740	0.001778	0.001643	0.001711	-0.812%	46,001	-2.688%
2026-02-11	0.001664	0.002307	0.001661	0.001725	+5.311%	168,851	-3.478%
2026-02-10	0.001658	0.001685	0.001636	0.001638	-0.061%	14,630	+1.648%
2026-02-09	0.001660	0.001685	0.001639	0.001639	-0.122%	8,620	+1.586%
2026-02-08	0.001692	0.001695	0.001641	0.001641	-3.866%	26,286	+1.463%
2026-02-07	0.001717	0.001770	0.001691	0.001707	+0.353%	30,292	-2.460%
2026-02-06	0.001738	0.001750	0.001622	0.001701	-1.105%	29,685	-2.116%
2026-02-05	0.001770	0.001789	0.001684	0.001720	-0.865%	52,914	-3.198%
2026-02-04	0.001729	0.001823	0.001695	0.001735	+0.289%	30,576	-4.035%
2026-02-03	0.001674	0.001774	0.001660	0.001730	+3.469%	53,333	-3.757%
2026-02-02	0.001691	0.001730	0.001668	0.001672	+0.360%	49,368	-0.419%
2026-02-01	0.001615	0.001704	0.001608	0.001666	+5.310%	64,742	-0.060%
2026-01-31	0.001579	0.001636	0.001547	0.001582	+0.893%	51,609	+5.247%
2026-01-30	0.001558	0.001587	0.001534	0.001568	+0.642%	17,167	+6.186%
2026-01-29	0.001603	0.001605	0.001537	0.001558	-1.889%	13,184	+6.868%
2026-01-28	0.001591	0.001615	0.001582	0.001588	-0.626%	8,181	+4.849%
2026-01-27	0.001608	0.001611	0.001578	0.001598	+0.188%	12,203	+4.193%
2026-01-26	0.001643	0.001643	0.001575	0.001595	-2.387%	15,040	+4.389%
2026-01-25	0.001644	0.001661	0.001619	0.001634	-0.487%	4,135	+1.897%
2026-01-24	0.001649	0.001657	0.001634	0.001642	+0.674%	3,154	+1.401%
2026-01-23	0.001638	0.001664	0.001631	0.001631	-1.211%	11,647	+2.085%
2026-01-22	0.001658	0.001658	0.001634	0.001651	+0.732%	7,248	+0.848%
2026-01-21	0.001633	0.001674	0.001632	0.001639	+0.490%	44,416	+1.586%
2026-01-20	0.001576	0.001637	0.001555	0.001631	+5.090%	16,305	+2.085%
2026-01-19	0.001549	0.001577	0.001428	0.001552	-1.146%	37,849	+7.281%
2026-01-18	0.001617	0.001625	0.001550	0.001570	-4.733%	12,265	+6.051%
2026-01-17	0.001612	0.001648	0.001611	0.001648	+1.166%	5,248	+1.032%
2026-01-16	0.001612	0.001629	0.001577	0.001629	-0.123%	18,266	+2.210%
2026-01-15	0.001690	0.001696	0.001594	0.001631	-3.719%	17,479	+2.085%
2026-01-14	0.001726	0.001749	0.001692	0.001694	-1.397%	13,005	-1.712%
2026-01-13	0.001734	0.001767	0.001715	0.001718	0.000%	12,925	-3.085%
2026-01-12	0.001746	0.001772	0.001715	0.001718	-2.497%	12,461	-3.085%
2026-01-11	0.001773	0.001787	0.001740	0.001762	-0.956%	7,955	-5.505%
2026-01-10	0.001769	0.001792	0.001755	0.001779	+0.395%	5,812	-6.408%
2026-01-09	0.001766	0.001790	0.001745	0.001772	+1.257%	8,486	-6.038%
2026-01-08	0.001808	0.001829	0.001749	0.001750	-3.154%	26,252	-4.857%
2026-01-07	0.001838	0.001862	0.001795	0.001807	-0.496%	15,138	-7.858%
2026-01-06	0.001908	0.001940	0.001816	0.001816	-7.536%	12,128	-8.315%
2026-01-05	0.001864	0.001985	0.001810	0.001964	+5.308%	20,148	-15.224%
2026-01-04	0.001897	0.001908	0.001837	0.001865	-1.739%	7,410	-10.724%
2026-01-03	0.001943	0.001951	0.001860	0.001898	-2.013%	18,456	-12.276%
2026-01-02	0.001934	0.001949	0.001883	0.001937	-0.103%	11,897	-14.042%
2026-01-01	0.001908	0.001949	0.001878	0.001939	+1.253%	6,079	-14.131%
2025-12-31	0.001989	0.002013	0.001894	0.001915	-4.010%	12,659	-13.055%
2025-12-30	0.002026	0.002026	0.001984	0.001995	-1.676%	2	-16.541%
2025-12-29	0.002108	0.002125	0.002026	0.002029	-3.473%	2,206	-17.940%
2025-12-28	0.002019	0.002220	0.002014	0.002102	+5.047%	62,271	-20.790%
2025-12-27	0.002001	0.002056	0.001995	0.002001	0.000%	11,238	-16.792%
2025-12-26	0.002000	0.002026	0.001970	0.002001	+0.857%	24,654	-16.792%
2025-12-25	0.001960	0.002063	0.001949	0.001984	+1.018%	7,384	-16.079%
2025-12-24	0.001964	0.001999	0.001908	0.001964	-0.758%	14,984	-15.224%
2025-12-23	0.001993	0.002048	0.001927	0.001979	-1.346%	25,125	-15.867%
2025-12-22	0.002043	0.002099	0.001974	0.002006	-4.476%	19,092	-16.999%
2025-12-21	0.002099	0.002309	0.002025	0.002100	-1.408%	89,126	-20.714%
2025-12-20	0.001781	0.002137	0.001767	0.002130	+22.273%	76,096	-21.831%
2025-12-19	0.001752	0.001788	0.001718	0.001742	-1.804%	20,073	-4.420%
2025-12-18	0.001749	0.001868	0.001720	0.001774	+1.779%	43,848	-6.144%
2025-12-17	0.001754	0.001766	0.001727	0.001743	-1.134%	11,486	-4.475%
2025-12-16	0.001712	0.001776	0.001688	0.001763	+2.799%	18,013	-5.559%
2025-12-15	0.001733	0.001742	0.001653	0.001715	-0.291%	9,992	-2.915%
2025-12-14	0.001767	0.001782	0.001720	0.001720	-1.714%	5,502	-3.198%
2025-12-13	0.001758	0.001773	0.001744	0.001750	+0.865%	3,663	-4.857%
2025-12-12	0.001713	0.001757	0.001696	0.001735	+3.151%	14,870	-4.035%
2025-12-11	0.001684	0.001717	0.001662	0.001682	+0.418%	9,017	-1.011%
2025-12-10	0.001732	0.001735	0.001652	0.001675	-4.121%	17,727	-0.597%
2025-12-09	0.001796	0.001796	0.001723	0.001747	-2.998%	15,858	-4.694%
2025-12-08	0.001784	0.001822	0.001781	0.001801	+0.840%	5,472	-7.551%
2025-12-07	0.001831	0.001848	0.001777	0.001786	-2.298%	20,752	-6.775%
2025-12-06	0.001810	0.001845	0.001799	0.001828	+0.827%	14,264	-8.917%
2025-12-05	0.001901	0.001905	0.001810	0.001813	-4.378%	20,596	-8.163%
2025-12-04	0.001916	0.001920	0.001879	0.001896	-1.711%	16,394	-12.184%
2025-12-03	0.001981	0.002006	0.001916	0.001929	-2.230%	32,333	-13.686%
2025-12-02	0.001999	0.002000	0.001928	0.001973	-0.804%	13,331	-15.611%
2025-12-01	0.002020	0.002038	0.001940	0.001989	-2.116%	22,596	-16.290%
2025-11-30	0.002028	0.002177	0.002017	0.002032	-0.147%	6,852	-18.061%
2025-11-29	0.002022	0.002057	0.002008	0.002035	+1.244%	4,735	-18.182%
2025-11-28	0.002037	0.002056	0.002004	0.002010	-2.285%	7,587	-17.164%
2025-11-27	0.002082	0.002105	0.002032	0.002057	-1.720%	10,617	-19.057%
2025-11-26	0.002106	0.002119	0.002059	0.002093	+0.384%	14,510	-20.449%
2025-11-25	0.002129	0.002170	0.002042	0.002085	-2.525%	20,693	-20.144%
2025-11-24	0.002190	0.002241	0.002130	0.002139	-2.817%	20,220	-22.160%
2025-11-23	0.002217	0.002238	0.002173	0.002201	-1.433%	5,915	-24.353%
2025-11-22	0.002330	0.002375	0.002139	0.002233	-3.124%	30,103	-25.437%
2025-11-21	0.002325	0.002370	0.002217	0.002305	-0.518%	44,217	-27.766%
2025-11-20	0.002392	0.002430	0.002283	0.002317	-2.278%	35,519	-28.140%
2025-11-19	0.002400	0.002426	0.002302	0.002371	-0.753%	20,158	-29.776%
2025-11-18	0.002443	0.002512	0.002376	0.002389	-1.566%	36,905	-30.306%
2025-11-17	0.002323	0.002589	0.002287	0.002427	+4.029%	59,016	-31.397%
2025-11-16	0.002323	0.002450	0.002275	0.002333	-0.299%	17,784	-28.633%
2025-11-15	0.002252	0.002381	0.002244	0.002340	+4.278%	15,679	-28.846%
2025-11-14	0.002406	0.002413	0.002217	0.002244	-6.305%	149,879	-25.802%
2025-11-13	0.002218	0.002457	0.002205	0.002395	+6.682%	84,538	-30.480%
2025-11-12	0.002414	0.002564	0.002172	0.002245	-6.419%	95,826	-25.835%
2025-11-11	0.002620	0.002841	0.002279	0.002399	-7.517%	252,891	-30.596%
2025-11-10	0.001835	0.002823	0.001798	0.002594	+41.285%	171,542	-35.813%
2025-11-09	0.001760	0.001903	0.001717	0.001836	+3.905%	31,012	-9.314%
2025-11-08	0.001718	0.001789	0.001700	0.001767	-3.019%	13,236	-5.772%
2025-11-07	0.001586	0.001827	0.001585	0.001822	+14.375%	33,888	-8.617%
2025-11-06	0.001560	0.001596	0.001546	0.001593	+2.444%	16,945	+4.520%
2025-11-05	0.001544	0.001590	0.001538	0.001555	+1.237%	128,252	+7.074%
2025-11-04	0.001442	0.001570	0.001440	0.001536	+8.705%	157,858	+8.398%
2025-11-03	0.001500	0.001500	0.001374	0.001413	-4.784%	38,761	+17.834%
2025-11-02	0.001512	0.001517	0.001484	0.001484	-1.395%	24,140	+12.197%
2025-11-01	0.001501	0.001516	0.001475	0.001505	+1.347%	9,426	+10.631%
2025-10-31	0.001536	0.001550	0.001474	0.001485	-3.320%	16,633	+12.121%
2025-10-30	0.001612	0.001621	0.001528	0.001536	-5.068%	25,470	+8.398%
2025-10-29	0.001597	0.001639	0.001572	0.001618	+1.506%	29,815	+2.905%
2025-10-28	0.001579	0.001601	0.001575	0.001594	+0.126%	9,382	+4.454%
2025-10-27	0.001602	0.001680	0.001573	0.001592	-1.424%	14,009	+4.585%
2025-10-26	0.001576	0.001647	0.001567	0.001615	+2.280%	8,688	+3.096%
2025-10-25	0.001587	0.001597	0.001565	0.001579	-1.065%	8,199	+5.446%
2025-10-24	0.001638	0.001638	0.001586	0.001596	-2.445%	6,578	+4.323%
2025-10-23	0.001586	0.001642	0.001585	0.001636	+3.088%	7,333	+1.773%
2025-10-22	0.001622	0.001624	0.001583	0.001587	-2.876%	8,740	+4.915%
2025-10-21	0.001594	0.001713	0.001587	0.001634	+2.381%	16,632	+1.897%
2025-10-20	0.001570	0.001668	0.001537	0.001596	+1.333%	8,453	+4.323%
2025-10-19	0.001549	0.001587	0.001526	0.001575	+1.876%	24,433	+5.714%
2025-10-18	0.001602	0.001606	0.001532	0.001546	-3.556%	23,782	+7.697%
2025-10-17	0.001613	0.001628	0.001576	0.001603	-0.435%	31,558	+3.868%
2025-10-16	0.001648	0.001691	0.001609	0.001610	-2.778%	21,024	+3.416%
2025-10-15	0.001653	0.001666	0.001630	0.001656	+0.364%	12,044	+0.543%
2025-10-14	0.001661	0.001812	0.001619	0.001650	+0.182%	25,684	+0.909%
2025-10-13	0.001594	0.001668	0.001569	0.001647	+3.325%	29,043	+1.093%
2025-10-12	0.001563	0.001999	0.001559	0.001594	+2.376%	18,263	+4.454%
2025-10-11	0.001511	0.001597	0.001487	0.001557	+0.581%	74,820	+6.936%
2025-10-10	0.001803	0.001977	0.000574	0.001548	-13.712%	279,446	+7.558%
2025-10-09	0.001784	0.001803	0.001758	0.001794	+0.168%	9,127	-7.191%
2025-10-08	0.001746	0.001792	0.001736	0.001791	+4.431%	80,008	-7.035%
2025-10-07	0.001786	0.001788	0.001709	0.001715	-4.136%	89,731	-2.915%
2025-10-06	0.001782	0.001813	0.001771	0.001789	+0.056%	3,038	-6.931%
2025-10-05	0.001791	0.001833	0.001780	0.001788	+0.056%	4,694	-6.879%
2025-10-04	0.001815	0.001815	0.001767	0.001787	-2.722%	10,225	-6.827%
2025-10-03	0.001862	0.001862	0.001764	0.001837	-0.326%	9,999	-9.363%
2025-10-02	0.001855	0.001899	0.001837	0.001843	+2.846%	6,137	-9.658%
2025-10-01	0.001840	0.001886	0.001792	0.001792	-2.077%	7,278	-7.087%
2025-09-30	0.001816	0.001845	0.001753	0.001830	-1.028%	9,950	-9.016%
2025-09-29	0.001871	0.001885	0.001838	0.001849	-1.544%	7,643	-9.951%
2025-09-28	0.001896	0.001896	0.001864	0.001878	-0.635%	1,743	-11.342%
2025-09-27	0.001889	0.001900	0.001875	0.001890	-0.106%	2,338	-11.905%
2025-09-26	0.001924	0.001928	0.001872	0.001892	-1.304%	13,954	-11.998%
2025-09-25	0.001905	0.001972	0.001897	0.001917	-0.104%	11,779	-13.146%
2025-09-24	0.001938	0.001955	0.001903	0.001919	-1.184%	10,381	-13.236%
2025-09-23	0.001956	0.001962	0.001931	0.001942	-1.019%	6,914	-14.264%
2025-09-22	0.002035	0.002045	0.001834	0.001962	-3.492%	49,085	-15.138%
2025-09-21	0.002050	0.002055	0.002023	0.002033	-0.587%	11,371	-18.101%
2025-09-20	0.002049	0.002072	0.002042	0.002045	-0.873%	7,542	-18.582%
2025-09-19	0.002093	0.002125	0.002038	0.002063	-1.574%	38,766	-19.292%
2025-09-18	0.002078	0.002101	0.002063	0.002096	+0.721%	9,406	-20.563%
2025-09-17	0.002075	0.002134	0.002045	0.002081	+0.241%	11,260	-19.990%
2025-09-16	0.002026	0.002134	0.002010	0.002076	+2.671%	17,407	-19.798%
2025-09-15	0.002042	0.002051	0.001998	0.002022	-0.882%	13,557	-17.656%
2025-09-14	0.002167	0.002167	0.001932	0.002040	-5.643%	30,332	-18.382%
2025-09-13	0.002160	0.002189	0.002151	0.002162	-0.277%	6,356	-22.988%
2025-09-12	0.002237	0.002273	0.002152	0.002168	-2.911%	6,841	-23.201%
2025-09-11	0.002240	0.002349	0.002203	0.002233	-0.134%	7,284	-25.437%
2025-09-10	0.002214	0.002244	0.002200	0.002236	+1.821%	18,709	-25.537%
2025-09-09	0.002223	0.002322	0.002132	0.002196	-0.589%	11,666	-24.180%
2025-09-08	0.002181	0.002248	0.002177	0.002209	+1.191%	29,752	-24.627%
2025-09-07	0.002185	0.002193	0.002165	0.002183	+0.599%	2,792	-23.729%
2025-09-06	0.002182	0.002184	0.002158	0.002170	-0.230%	2,363	-23.272%
2025-09-05	0.002163	0.002195	0.002148	0.002175	+1.683%	11,558	-23.448%
2025-09-04	0.002174	0.002179	0.002125	0.002139	-1.791%	7,751	-22.160%
2025-09-03	0.002215	0.002221	0.002130	0.002178	-1.848%	11,370	-23.554%
2025-09-02	0.002169	0.002222	0.002161	0.002219	+2.684%	8,663	-24.966%
2025-09-01	0.002178	0.002194	0.002131	0.002161	-0.872%	11,084	-22.952%
2025-08-31	0.002223	0.002223	0.002178	0.002180	-1.934%	4,965	-23.624%
2025-08-30	0.002209	0.002232	0.002204	0.002223	0.000%	8,676	-25.101%
2025-08-29	0.002221	0.002231	0.002173	0.002223	+0.497%	14,680	-25.101%
2025-08-28	0.002186	0.002237	0.002172	0.002212	+2.171%	4,766	-24.729%
2025-08-27	0.002162	0.002249	0.002141	0.002165	-2.346%	30,145	-23.095%
2025-08-26	0.002215	0.002239	0.002140	0.002217	+0.271%	47,227	-24.899%
2025-08-25	0.002289	0.002384	0.002174	0.002211	-1.951%	37,141	-24.695%
2025-08-24	0.002374	0.002378	0.002255	0.002255	-4.973%	23,775	-26.164%
2025-08-23	0.002371	0.002396	0.002352	0.002373	+0.253%	9,246	-29.836%
2025-08-22	0.002423	0.002430	0.002331	0.002367	-2.190%	23,774	-29.658%
2025-08-21	0.002449	0.002466	0.002411	0.002420	-0.860%	6,555	-31.198%
2025-08-20	0.002443	0.002455	0.002420	0.002441	+0.205%	8,683	-31.790%
2025-08-19	0.002433	0.002450	0.002410	0.002436	+0.206%	10,115	-31.650%
2025-08-18	0.002466	0.002476	0.002397	0.002431	-2.252%	12,274	-31.510%
2025-08-17	0.002487	0.002501	0.002441	0.002487	-0.916%	14,061	-33.052%
2025-08-16	0.002420	0.002518	0.002376	0.002510	+4.236%	47,284	-33.665%
2025-08-15	0.002391	0.002417	0.002364	0.002408	+0.166%	27,003	-30.855%
2025-08-14	0.002555	0.002587	0.002343	0.002404	-6.568%	66,967	-30.740%
2025-08-13	0.002526	0.002653	0.002436	0.002573	+1.700%	146,201	-35.290%
2025-08-12	0.002613	0.002683	0.002499	0.002530	-6.296%	59,703	-34.190%
2025-08-11	0.002576	0.002752	0.002514	0.002700	+6.973%	60,654	-38.333%
2025-08-10	0.002579	0.002700	0.002506	0.002524	-1.828%	63,490	-34.033%
2025-08-09	0.002710	0.002739	0.002563	0.002571	-4.954%	36,095	-35.239%
2025-08-08	0.002670	0.002809	0.002644	0.002705	+1.349%	34,250	-38.447%
2025-08-07	0.002632	0.002682	0.002617	0.002669	+1.367%	15,576	-37.617%
2025-08-06	0.002653	0.002664	0.002622	0.002633	-0.529%	6,496	-36.764%
2025-08-05	0.002682	0.002707	0.002632	0.002647	-0.899%	12,109	-37.099%
2025-08-04	0.002619	0.002763	0.002608	0.002671	+2.181%	50,075	-37.664%
2025-08-03	0.002576	0.002634	0.002576	0.002614	+1.161%	11,041	-36.305%
2025-08-02	0.002593	0.002610	0.002477	0.002584	-0.116%	23,854	-35.565%
2025-08-01	0.002531	0.002610	0.002487	0.002587	+2.415%	40,482	-35.640%
2025-07-31	0.002623	0.002660	0.002523	0.002526	-3.698%	297,816	-34.086%
2025-07-30	0.002717	0.002749	0.002600	0.002623	-3.353%	41,750	-36.523%
2025-07-29	0.002754	0.002787	0.002667	0.002714	-1.417%	34,688	-38.651%
2025-07-28	0.002835	0.002848	0.002748	0.002753	-3.029%	20,890	-39.521%
2025-07-27	0.002813	0.002854	0.002780	0.002839	+0.996%	26,256	-41.353%
2025-07-26	0.002799	0.002839	0.002778	0.002811	+1.517%	22,819	-40.768%
2025-07-25	0.002730	0.002844	0.002702	0.002769	+1.169%	68,590	-39.870%
2025-07-24	0.002805	0.002854	0.002719	0.002737	-2.389%	46,295	-39.167%
2025-07-23	0.002874	0.002902	0.002731	0.002804	-2.470%	30,079	-40.621%
2025-07-22	0.002878	0.002932	0.002791	0.002875	-0.208%	16,176	-42.087%
2025-07-21	0.002833	0.003057	0.002751	0.002881	+1.587%	71,810	-42.208%
2025-07-20	0.002830	0.002904	0.002803	0.002836	+0.318%	77,138	-41.291%
2025-07-19	0.002864	0.002901	0.002781	0.002827	-1.154%	27,285	-41.104%
2025-07-18	0.002576	0.003059	0.002556	0.002860	+9.621%	164,359	-41.783%
2025-07-17	0.002641	0.002682	0.002536	0.002609	-1.991%	75,229	-36.182%
2025-07-16	0.002981	0.003070	0.002637	0.002662	-10.521%	73,584	-37.453%
2025-07-15	0.003039	0.003064	0.002942	0.002975	-2.778%	25,233	-44.034%
2025-07-14	0.002867	0.003162	0.002863	0.003060	+6.806%	125,840	-45.588%
2025-07-13	0.002848	0.002907	0.002842	0.002865	+0.456%	9,433	-41.885%
2025-07-12	0.002941	0.002988	0.002812	0.002852	-3.973%	12,287	-41.620%
2025-07-11	0.002868	0.003036	0.002821	0.002970	+3.520%	68,443	-43.939%
2025-07-10	0.002998	0.003012	0.002860	0.002869	-1.273%	36,885	-41.966%
2025-07-09	0.002929	0.003119	0.002906	0.002906	-0.785%	107,403	-42.705%
2025-07-08	0.002909	0.002988	0.002891	0.002929	+0.757%	17,362	-43.155%
2025-07-07	0.002887	0.002907	0.002858	0.002907	+0.728%	15,381	-42.724%
2025-07-06	0.002906	0.002947	0.002875	0.002886	-0.995%	42,167	-42.308%
2025-07-05	0.002767	0.002945	0.002722	0.002915	+5.578%	48,173	-42.882%
2025-07-04	0.002886	0.002935	0.002735	0.002761	-4.165%	30,530	-39.696%
2025-07-03	0.002863	0.002990	0.002842	0.002881	-1.336%	42,211	-42.208%
2025-07-02	0.002741	0.002936	0.002691	0.002920	+6.028%	80,839	-42.979%
2025-07-01	0.002867	0.002890	0.002742	0.002754	-3.941%	31,228	-39.542%
2025-06-30	0.002963	0.002966	0.002861	0.002867	-3.142%	55,713	-41.925%
2025-06-29	0.002928	0.003028	0.002864	0.002960	+1.127%	50,826	-43.750%
2025-06-28	0.002852	0.002939	0.002831	0.002927	+2.666%	21,417	-43.116%
2025-06-27	0.002823	0.002885	0.002795	0.002851	+1.279%	30,359	-41.599%
2025-06-26	0.002882	0.002930	0.002786	0.002815	-2.561%	63,658	-40.853%
2025-06-25	0.002885	0.002989	0.002857	0.002889	+1.014%	66,360	-42.368%
2025-06-24	0.002812	0.002918	0.002809	0.002860	+1.635%	32,596	-41.783%
2025-06-23	0.002806	0.002913	0.002720	0.002814	+0.178%	52,141	-40.832%
2025-06-22	0.002815	0.002881	0.002767	0.002809	-0.319%	65,202	-40.726%
2025-06-21	0.002930	0.002983	0.002758	0.002818	-4.019%	91,375	-40.916%
2025-06-20	0.003055	0.003122	0.002898	0.002936	-3.548%	96,584	-43.290%
2025-06-19	0.003006	0.003130	0.002979	0.003044	+1.365%	50,077	-45.302%
2025-06-18	0.002964	0.003065	0.002861	0.003003	+1.624%	118,006	-44.555%
2025-06-17	0.002928	0.003017	0.002902	0.002955	-2.282%	89,048	-43.655%
2025-06-16	0.002810	0.003024	0.002788	0.003024	+7.044%	49,883	-44.940%
2025-06-15	0.002890	0.002949	0.002778	0.002825	-1.910%	21,165	-41.062%
2025-06-14	0.003008	0.003008	0.002848	0.002880	-4.382%	39,503	-42.188%
2025-06-13	0.002832	0.003012	0.002729	0.003012	+6.318%	145,225	-44.721%
2025-06-12	0.002942	0.002973	0.002830	0.002833	-3.705%	30,906	-41.228%
2025-06-11	0.003070	0.003079	0.002842	0.002942	-4.449%	62,402	-43.406%
2025-06-10	0.002551	0.003079	0.002547	0.003079	+20.462%	159,037	-45.924%
2025-06-09	0.002520	0.002595	0.002504	0.002556	+1.308%	32,975	-34.859%
2025-06-08	0.002510	0.002550	0.002478	0.002523	+0.238%	20,017	-34.007%
2025-06-07	0.002423	0.002564	0.002423	0.002517	+4.051%	42,125	-33.850%
2025-06-06	0.002443	0.002463	0.002411	0.002419	-1.063%	13,496	-31.170%
2025-06-05	0.002417	0.002460	0.002397	0.002445	+1.200%	44,720	-31.902%
2025-06-04	0.002558	0.002589	0.002400	0.002416	-5.514%	83,664	-31.084%
2025-06-03	0.002469	0.002706	0.002427	0.002557	+3.522%	100,158	-34.885%
2025-06-02	0.002481	0.002508	0.002429	0.002470	-0.564%	20,281	-32.591%
2025-06-01	0.002395	0.002508	0.002354	0.002484	+3.716%	94,197	-32.971%
2025-05-31	0.002448	0.002455	0.002352	0.002395	-2.165%	34,280	-30.480%
2025-05-30	0.002496	0.002558	0.002437	0.002448	-1.766%	85,888	-31.985%
2025-05-29	0.002551	0.002798	0.002492	0.002492	-2.389%	165,480	-33.186%
2025-05-28	0.002377	0.002638	0.002359	0.002553	+7.359%	99,745	-34.783%
2025-05-27	0.002539	0.002585	0.002364	0.002378	-6.304%	54,906	-29.983%
2025-05-26	0.002416	0.002589	0.002401	0.002538	+5.050%	50,354	-34.397%
2025-05-25	0.002420	0.002436	0.002385	0.002416	-0.041%	22,855	-31.084%
2025-05-24	0.002367	0.002474	0.002364	0.002417	+2.069%	17,170	-31.113%
2025-05-23	0.002414	0.002505	0.002292	0.002368	-1.865%	58,964	-29.688%
2025-05-22	0.002442	0.002487	0.002394	0.002413	-0.863%	44,814	-30.999%
2025-05-21	0.002391	0.002565	0.002367	0.002434	+2.183%	54,737	-31.594%
2025-05-20	0.002345	0.002421	0.002315	0.002382	+1.448%	40,520	-30.101%
2025-05-19	0.002447	0.002465	0.002331	0.002348	-4.397%	40,564	-29.089%
2025-05-18	0.002317	0.002464	0.002302	0.002456	+3.280%	57,654	-32.207%
2025-05-17	0.002397	0.002406	0.002295	0.002378	-0.751%	32,717	-29.983%
2025-05-16	0.002444	0.002462	0.002380	0.002396	-1.924%	38,217	-30.509%
2025-05-15	0.002529	0.002588	0.002428	0.002443	-3.970%	48,081	-31.846%
2025-05-14	0.002648	0.002653	0.002529	0.002544	-4.072%	45,565	-34.552%
2025-05-13	0.002760	0.002763	0.002639	0.002652	-3.913%	53,270	-37.217%
2025-05-12	0.002755	0.002816	0.002733	0.002760	+0.145%	78,871	-39.674%
2025-05-11	0.002923	0.002927	0.002710	0.002756	-5.649%	123,331	-39.586%
2025-05-10	0.002722	0.002930	0.002722	0.002921	+7.390%	99,311	-42.999%
2025-05-09	0.002778	0.002832	0.002674	0.002720	-2.404%	74,546	-38.787%
2025-05-08	0.002695	0.002804	0.002622	0.002787	+5.568%	107,661	-40.258%
2025-05-07	0.002731	0.002734	0.002632	0.002640	-3.367%	27,129	-36.932%
2025-05-06	0.002734	0.002774	0.002684	0.002732	-0.073%	14,634	-39.056%
2025-05-05	0.002755	0.002823	0.002718	0.002734	-0.906%	14,083	-39.100%
2025-05-04	0.002774	0.002784	0.002748	0.002759	-0.577%	22,634	-39.652%
2025-05-03	0.002847	0.002855	0.002773	0.002775	-2.597%	18,733	-40.000%
2025-05-02	0.002893	0.002913	0.002828	0.002849	-1.453%	14,712	-41.558%
2025-05-01	0.002945	0.002968	0.002881	0.002891	-2.000%	15,309	-42.407%
2025-04-30	0.002930	0.003070	0.002880	0.002950	+0.614%	37,788	-43.559%
2025-04-29	0.003022	0.003042	0.002908	0.002932	-2.978%	21,669	-43.213%
2025-04-28	0.003069	0.003100	0.003008	0.003022	-1.564%	24,528	-44.904%
2025-04-27	0.003193	0.003250	0.003067	0.003070	-3.942%	143,895	-45.765%
2025-04-26	0.003267	0.003327	0.003191	0.003196	-2.203%	23,626	-47.904%
2025-04-25	0.003285	0.003325	0.003248	0.003268	-0.518%	26,259	-49.051%
2025-04-24	0.003360	0.003367	0.003261	0.003285	-1.940%	28,278	-49.315%
2025-04-23	0.003308	0.003379	0.003294	0.003350	+1.208%	76,536	-50.299%
2025-04-22	0.003333	0.003377	0.003277	0.003310	-0.898%	26,133	-49.698%
2025-04-21	0.003310	0.003355	0.003303	0.003340	+0.906%	15,262	-50.150%
2025-04-20	0.003297	0.003341	0.003281	0.003310	+0.425%	16,123	-49.698%
2025-04-19	0.003260	0.003309	0.003259	0.003296	+1.229%	10,184	-49.484%
2025-04-18	0.003271	0.003291	0.003250	0.003256	-0.519%	17,723	-48.864%
2025-04-17	0.003271	0.003292	0.003249	0.003273	+0.399%	10,731	-49.129%
2025-04-16	0.003263	0.003309	0.003245	0.003260	-0.092%	20,787	-48.926%
2025-04-15	0.003294	0.003308	0.003250	0.003263	-0.941%	17,248	-48.973%
2025-04-14	0.003339	0.003377	0.003294	0.003294	-1.318%	18,233	-49.454%
2025-04-13	0.003345	0.003396	0.003329	0.003338	-0.239%	28,790	-50.120%
2025-04-12	0.003339	0.003381	0.003310	0.003346	+0.180%	25,170	-50.239%
2025-04-11	0.003301	0.003372	0.003294	0.003340	+2.454%	26,587	-50.150%
2025-04-10	0.003244	0.003301	0.003227	0.003260	0.000%	36,735	-48.926%
2025-04-09	0.003239	0.003308	0.003230	0.003260	+0.929%	50,477	-48.926%
2025-04-08	0.003299	0.003370	0.003223	0.003230	-1.524%	31,351	-48.452%
2025-04-07	0.003227	0.003400	0.003192	0.003280	+1.548%	74,852	-49.238%
2025-04-06	0.003247	0.003288	0.003176	0.003230	-0.309%	49,317	-48.452%
2025-04-05	0.003253	0.003276	0.003229	0.003240	-0.400%	10,973	-48.611%
2025-04-04	0.003231	0.003294	0.003207	0.003253	+0.712%	29,006	-48.816%
2025-04-03	0.003245	0.003309	0.003203	0.003230	-0.646%	34,540	-48.452%
2025-04-02	0.003288	0.003482	0.003238	0.003251	-1.095%	74,803	-48.785%
2025-04-01	0.003278	0.003308	0.003256	0.003287	+0.520%	17,559	-49.346%
2025-03-31	0.003251	0.003313	0.003227	0.003270	+0.770%	22,468	-49.083%
2025-03-30	0.003260	0.003298	0.003245	0.003245	-0.154%	13,037	-48.690%
2025-03-29	0.003262	0.003302	0.003225	0.003250	-0.184%	14,110	-48.769%
2025-03-28	0.003362	0.003435	0.003229	0.003256	-3.009%	30,366	-48.864%
2025-03-27	0.003347	0.003405	0.003330	0.003357	+0.329%	15,069	-50.402%
2025-03-26	0.003368	0.003438	0.003331	0.003346	-0.771%	18,075	-50.239%
2025-03-25	0.003400	0.003434	0.003360	0.003372	-0.969%	13,051	-50.623%
2025-03-24	0.003329	0.003437	0.003321	0.003405	+2.252%	22,296	-51.101%
2025-03-23	0.003401	0.003418	0.003280	0.003330	-2.145%	17,726	-50.000%
2025-03-22	0.003451	0.003478	0.003391	0.003403	-1.391%	16,996	-51.073%
2025-03-21	0.003489	0.003503	0.003422	0.003451	-0.976%	24,244	-51.753%
2025-03-20	0.003400	0.003487	0.003382	0.003485	-2.107%	28,241	-52.224%
2025-03-19	0.003308	0.003628	0.003236	0.003560	+7.911%	150,093	-53.230%
2025-03-18	0.003269	0.003324	0.003242	0.003299	+1.196%	26,662	-49.530%
2025-03-17	0.003255	0.003289	0.003226	0.003260	+0.246%	23,727	-48.926%
2025-03-16	0.003243	0.003269	0.003175	0.003252	+0.775%	19,701	-48.801%
2025-03-15	0.003157	0.003244	0.003146	0.003227	+2.315%	12,714	-48.404%
2025-03-14	0.003160	0.003168	0.003086	0.003154	-0.285%	22,938	-47.210%
2025-03-13	0.003100	0.003176	0.003087	0.003163	+2.098%	49,844	-47.360%
2025-03-12	0.003177	0.003199	0.003075	0.003098	-2.210%	39,495	-46.256%
2025-03-11	0.003162	0.003215	0.003077	0.003168	+0.253%	59,540	-47.443%
2025-03-10	0.003167	0.003253	0.003118	0.003160	-0.315%	67,545	-47.310%
2025-03-09	0.003258	0.003270	0.003030	0.003170	-2.401%	27,728	-47.476%
2025-03-08	0.003314	0.003318	0.003211	0.003248	-1.665%	12,375	-48.738%
2025-03-07	0.003223	0.003344	0.003222	0.003303	+2.450%	18,411	-49.591%

.dark-mode .ck0QS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ck0QS9{ color: #333333; background-color: white; border: 2px solid #333333; }UNIETHUNI / Ethereumcrypto Composite

UNIETH
UNI / Ethereum
crypto Composite