Dark

UMAUSD
UMA / United States dollar
crypto OKX

Delayed

Jul 11, 2026 8:43:00 PM EDT

0.384USD-5.305%(-0.022)4730

0.361Bid 0.362Ask 0.002Spread

Composite
0.361 Coinbase
0.361 Gemini
0.000 Bitstamp
0.000 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.3850	0.3851	0.3838	0.3838	-5.305%	473	0.000%
2026-07-11	0.3870	0.4224	0.3870	0.4053	+7.994%	5,924	-5.305%
2026-07-10	0.3753	0.3753	0.3753	0.3753	-0.819%	25	+2.265%
2026-07-09	0.3773	0.3784	0.3773	0.3784	-4.949%	4	+1.427%
2026-07-04	0.3981	0.3981	0.3981	0.3981	+1.816%	25	-3.592%
2026-06-25	0.3919	0.3919	0.3906	0.3910	-5.829%	1,348	-1.841%
2026-06-20	0.4131	0.4152	0.4131	0.4152	+1.615%	85	-7.563%
2026-06-19	0.4086	0.4086	0.4086	0.4086	+2.227%	295	-6.070%
2026-06-18	0.3997	0.3997	0.3997	0.3997	-4.856%	26	-3.978%
2026-06-17	0.4551	0.4551	0.4201	0.4201	-7.751%	61	-8.641%
2026-06-16	0.4245	0.4572	0.4245	0.4554	+7.532%	2,878	-15.722%
2026-06-15	0.4138	0.4251	0.4136	0.4235	+13.905%	1,382	-9.374%
2026-06-07	0.3718	0.3718	0.3718	0.3718	+4.673%	25	+3.228%
2026-06-06	0.3515	0.3552	0.3514	0.3552	-2.203%	130	+8.052%
2026-06-05	0.3594	0.3632	0.3594	0.3632	-6.464%	52	+5.672%
2026-06-04	0.3883	0.3883	0.3883	0.3883	-7.614%	30	-1.159%
2026-06-03	0.4084	0.4203	0.4084	0.4203	-5.124%	102	-8.684%
2026-05-31	0.4430	0.4430	0.4430	0.4430	+1.049%	1	-13.363%
2026-05-30	0.4384	0.4384	0.4384	0.4384	-1.239%	1	-12.454%
2026-05-26	0.4526	0.4526	0.4439	0.4439	-4.783%	84	-13.539%
2026-05-24	0.4661	0.4662	0.4661	0.4662	-1.103%	2	-17.675%
2026-05-23	0.4503	0.4714	0.4470	0.4714	+3.061%	619	-18.583%
2026-05-22	0.4736	0.4736	0.4262	0.4574	+1.577%	6,511	-16.091%
2026-05-17	0.4500	0.4503	0.4500	0.4503	-3.782%	549	-14.768%
2026-05-16	0.4680	0.4680	0.4680	0.4680	-1.141%	1	-17.991%
2026-05-15	0.4734	0.4734	0.4734	0.4734	-7.755%	2	-18.927%
2026-05-13	0.5132	0.5132	0.5132	0.5132	-0.754%	1	-25.214%
2026-05-12	0.5488	0.5488	0.5089	0.5171	-5.793%	598	-25.778%
2026-05-11	0.5384	0.5848	0.5384	0.5489	+5.436%	3,231	-30.078%
2026-05-10	0.5152	0.5206	0.5152	0.5206	+5.363%	56	-26.277%
2026-05-08	0.4981	0.4981	0.4941	0.4941	-3.890%	318	-22.323%
2026-05-07	0.4764	0.5141	0.4764	0.5141	+6.704%	207	-25.345%
2026-05-06	0.4783	0.4844	0.4770	0.4818	+0.291%	10	-20.340%
2026-05-05	0.4715	0.4838	0.4715	0.4804	+4.960%	1,264	-20.108%
2026-05-03	0.4641	0.4641	0.4577	0.4577	-1.612%	420	-16.146%
2026-05-02	0.4616	0.4663	0.4616	0.4652	+3.240%	720	-17.498%
2026-05-01	0.4506	0.4506	0.4506	0.4506	-0.552%	41	-14.825%
2026-04-30	0.4531	0.4531	0.4531	0.4531	-2.117%	41	-15.295%
2026-04-29	0.4696	0.4780	0.4629	0.4629	+2.073%	2,042	-17.088%
2026-04-28	0.4523	0.4535	0.4523	0.4535	-2.179%	30	-15.369%
2026-04-27	0.4643	0.4643	0.4626	0.4636	-4.981%	783	-17.213%
2026-04-26	0.4719	0.5020	0.4719	0.4879	+0.103%	1,230	-21.336%
2026-04-25	0.5161	0.5161	0.4874	0.4874	-1.076%	23	-21.256%
2026-04-24	0.4888	0.4962	0.4823	0.4927	+2.882%	7	-22.103%
2026-04-23	0.4737	0.4809	0.4718	0.4789	-2.225%	1,286	-19.858%
2026-04-22	0.4779	0.4939	0.4779	0.4898	+4.036%	1,048	-21.641%
2026-04-21	0.4676	0.5421	0.4676	0.4708	+4.182%	14,247	-18.479%
2026-04-20	0.4519	0.4519	0.4519	0.4519	+1.551%	2	-15.070%
2026-04-19	0.4468	0.4468	0.4450	0.4450	-8.680%	69	-13.753%
2026-04-18	0.4750	0.5619	0.4707	0.4873	+3.858%	8,405	-21.239%
2026-04-17	0.4551	0.4695	0.4489	0.4692	+3.782%	1,127	-18.201%
2026-04-16	0.4338	0.4593	0.4338	0.4521	+6.202%	2,024	-15.107%
2026-04-15	0.4191	0.4321	0.4191	0.4257	+2.529%	39	-9.843%
2026-04-14	0.4174	0.4209	0.4143	0.4152	+0.145%	77	-7.563%
2026-04-13	0.4085	0.4146	0.4085	0.4146	+3.134%	48	-7.429%
2026-04-12	0.4131	0.4131	0.4020	0.4020	-3.989%	19	-4.527%
2026-04-11	0.4298	0.4298	0.4187	0.4187	-0.993%	15	-8.335%
2026-04-10	0.4192	0.4328	0.4192	0.4229	+1.391%	7	-9.246%
2026-04-09	0.4074	0.4171	0.4074	0.4171	+2.180%	1,297	-7.984%
2026-04-08	0.4137	0.4279	0.4082	0.4082	+3.788%	1,110	-5.977%
2026-04-07	0.4018	0.4018	0.3933	0.3933	-4.492%	104	-2.415%
2026-04-06	0.4095	0.4128	0.4074	0.4118	+2.463%	187	-6.799%
2026-04-04	0.4037	0.4051	0.3977	0.4019	+1.081%	142	-4.504%
2026-04-03	0.3985	0.3985	0.3976	0.3976	+1.923%	753	-3.471%
2026-04-02	0.3991	0.3991	0.3901	0.3901	-6.181%	9	-1.615%
2026-04-01	0.4126	0.4161	0.4123	0.4158	+1.737%	907	-7.696%
2026-03-31	0.3956	0.4099	0.3956	0.4087	+3.181%	65	-6.092%
2026-03-29	0.3998	0.3998	0.3943	0.3961	-1.858%	98	-3.105%
2026-03-28	0.3954	0.4052	0.3954	0.4036	+0.050%	209	-4.906%
2026-03-27	0.4231	0.4328	0.4034	0.4034	+1.128%	2,099	-4.859%
2026-03-26	0.3999	0.3999	0.3989	0.3989	-6.340%	45	-3.785%
2026-03-25	0.4268	0.4310	0.4246	0.4259	+1.550%	94	-9.885%
2026-03-24	0.4257	0.4273	0.4174	0.4194	-2.192%	524	-8.488%
2026-03-23	0.4079	0.4319	0.4070	0.4288	+0.752%	1,058	-10.494%
2026-03-22	0.4213	0.4273	0.4212	0.4256	+0.472%	167	-9.821%
2026-03-21	0.4304	0.4304	0.4236	0.4236	-1.876%	129	-9.396%
2026-03-20	0.4357	0.4357	0.4317	0.4317	-2.419%	93	-11.096%
2026-03-19	0.4423	0.4424	0.4423	0.4424	-2.124%	2	-13.246%
2026-03-17	0.4520	0.4520	0.4520	0.4520	-2.691%	1	-15.088%
2026-03-16	0.4553	0.4657	0.4553	0.4645	+3.337%	363	-17.374%
2026-03-15	0.4510	0.4510	0.4495	0.4495	+3.333%	220	-14.616%
2026-03-14	0.4358	0.4460	0.4327	0.4350	-0.298%	1,520	-11.770%
2026-03-13	0.4340	0.4363	0.4337	0.4363	-1.178%	345	-12.033%
2026-03-12	0.4161	0.4432	0.4160	0.4415	+7.657%	284	-13.069%
2026-03-11	0.4107	0.4107	0.4101	0.4101	-2.566%	252	-6.413%
2026-03-10	0.4283	0.4283	0.4209	0.4209	-1.705%	255	-8.814%
2026-03-09	0.4347	0.4386	0.4269	0.4282	-1.879%	4,240	-10.369%
2026-03-08	0.4294	0.4799	0.4294	0.4364	+5.513%	6,101	-12.053%
2026-03-07	0.4153	0.4153	0.4130	0.4136	-1.124%	941	-7.205%
2026-03-06	0.4205	0.4205	0.4183	0.4183	-2.312%	134	-8.248%
2026-03-05	0.4294	0.4294	0.4282	0.4282	-3.384%	4	-10.369%
2026-03-02	0.4229	0.4721	0.4218	0.4432	-4.893%	10,304	-13.403%
2026-02-25	0.4631	0.4704	0.4611	0.4660	+1.260%	894	-17.639%
2026-02-24	0.4772	0.4994	0.4498	0.4602	-7.905%	784	-16.601%
2026-02-23	0.4271	0.5402	0.4271	0.4997	+3.073%	10,620	-23.194%
2026-02-21	0.4831	0.4848	0.4831	0.4848	+3.105%	33	-20.833%
2026-02-20	0.4668	0.4759	0.4600	0.4702	+1.314%	362	-18.375%
2026-02-19	0.4812	0.4902	0.4632	0.4641	-3.913%	825	-17.302%
2026-02-18	0.5328	0.5328	0.4830	0.4830	-8.919%	289	-20.538%
2026-02-17	0.5514	0.5682	0.5303	0.5303	-2.644%	2,593	-27.626%
2026-02-16	0.5193	0.6471	0.5180	0.5447	+11.710%	14,366	-29.539%
2026-02-11	0.4876	0.4876	0.4876	0.4876	-2.363%	2	-21.288%
2026-02-10	0.4994	0.4994	0.4994	0.4994	+6.278%	1	-23.148%
2026-02-06	0.4403	0.4699	0.4403	0.4699	-8.740%	2,163	-18.323%
2026-02-05	0.5338	0.5338	0.5149	0.5149	-8.819%	28	-25.461%
2026-02-04	0.5647	0.5647	0.5647	0.5647	-1.534%	84	-32.035%
2026-02-03	0.5735	0.5735	0.5735	0.5735	-7.916%	84	-33.078%
2026-01-31	0.6174	0.6228	0.6174	0.6228	-2.014%	2	-38.375%
2026-01-30	0.6356	0.6356	0.6356	0.6356	-10.642%	1	-39.616%
2026-01-23	0.7113	0.7113	0.7113	0.7113	+2.345%	1	-46.042%
2026-01-20	0.6953	0.6953	0.6950	0.6950	-5.442%	2,627	-44.777%
2026-01-19	0.7450	0.7450	0.7064	0.7350	-6.643%	642	-47.782%
2026-01-17	0.7893	0.7893	0.7873	0.7873	+3.797%	371	-51.251%
2026-01-15	0.7585	0.7585	0.7585	0.7585	+1.322%	1	-49.400%
2026-01-13	0.7565	0.7565	0.7486	0.7486	+0.483%	398	-48.731%
2026-01-12	0.7450	0.7450	0.7450	0.7450	0.000%	722	-48.483%
2026-01-11	0.7582	0.7730	0.7450	0.7450	-4.731%	689	-48.483%
2026-01-09	0.7765	0.8209	0.7765	0.7820	+2.049%	299	-50.921%
2026-01-08	0.7500	0.7686	0.7500	0.7663	-7.530%	1,137	-49.915%
2026-01-06	0.7765	0.8287	0.7765	0.8287	+6.353%	140	-53.686%
2026-01-05	0.7792	0.7792	0.7792	0.7792	+6.710%	130	-50.744%
2026-01-02	0.7357	0.7406	0.7302	0.7302	+6.942%	287	-47.439%
2025-12-31	0.6879	0.6879	0.6828	0.6828	-6.337%	502	-43.790%
2025-12-28	0.7287	0.7290	0.7287	0.7290	+0.914%	92	-47.353%
2025-12-27	0.7135	0.7226	0.7131	0.7224	+1.106%	234	-46.872%
2025-12-26	0.7145	0.7145	0.7145	0.7145	+1.766%	1	-46.284%
2025-12-24	0.7021	0.7021	0.7021	0.7021	-1.015%	1	-45.335%
2025-12-23	0.7093	0.7093	0.7093	0.7093	+0.939%	1	-45.890%
2025-12-21	0.7279	0.7344	0.7027	0.7027	-2.835%	464	-45.382%
2025-12-19	0.7232	0.7232	0.7232	0.7232	-0.741%	11	-46.930%
2025-12-17	0.7286	0.7286	0.7286	0.7286	-0.587%	26	-47.324%
2025-12-16	0.7573	0.7573	0.7300	0.7329	-1.979%	238	-47.633%
2025-12-15	0.7477	0.7477	0.7477	0.7477	-2.896%	30	-48.669%
2025-12-14	0.7800	0.7800	0.7700	0.7700	0.000%	334	-50.156%
2025-12-12	0.7700	0.7700	0.7700	0.7700	-3.786%	12	-50.156%
2025-12-11	0.8054	0.8054	0.7989	0.8003	-3.064%	218	-52.043%
2025-12-09	0.8256	0.8256	0.8256	0.8256	+2.444%	109	-53.513%
2025-12-06	0.8059	0.8059	0.8059	0.8059	-3.392%	7	-52.376%
2025-12-05	0.8402	0.8402	0.8342	0.8342	+0.603%	2,233	-53.992%
2025-12-04	0.8292	0.8292	0.8292	0.8292	+1.134%	42	-53.714%
2025-12-03	0.8199	0.8199	0.8199	0.8199	+1.889%	25	-53.189%
2025-12-02	0.7790	0.8048	0.7790	0.8047	+4.710%	107	-52.305%
2025-12-01	0.7685	0.7685	0.7685	0.7685	-7.410%	127	-50.059%
2025-11-30	0.8302	0.8302	0.8300	0.8300	-3.824%	61	-53.759%
2025-11-29	0.8461	0.8800	0.8461	0.8630	+4.429%	422	-55.527%
2025-11-25	0.8168	0.8536	0.8163	0.8264	-0.721%	1,478	-53.558%
2025-11-23	0.8324	0.8324	0.8324	0.8324	-0.108%	25	-53.892%
2025-11-21	0.8303	0.8402	0.8144	0.8333	-11.829%	203	-53.942%
2025-11-16	0.9451	0.9451	0.9451	0.9451	+0.843%	40	-59.391%
2025-11-14	0.9372	0.9372	0.9372	0.9372	-3.272%	12	-59.048%
2025-11-12	0.9689	0.9689	0.9689	0.9689	-1.744%	14	-60.388%
2025-11-11	1.0180	1.0233	0.9861	0.9861	-7.321%	246	-61.079%
2025-11-10	1.0491	1.0640	1.0398	1.0640	+2.604%	673	-63.929%
2025-11-09	1.0620	1.2622	1.0158	1.0370	+0.465%	6,753	-62.989%
2025-11-08	1.0574	1.0574	1.0322	1.0322	+1.097%	542	-62.817%
2025-11-07	0.9779	1.0210	0.9779	1.0210	+11.585%	625	-62.409%
2025-11-06	0.9470	0.9470	0.9080	0.9150	-4.984%	303	-58.055%
2025-11-03	1.0360	1.0360	0.9630	0.9630	-12.929%	50	-60.145%
2025-11-02	1.1060	1.1060	1.1060	1.1060	-2.210%	29	-65.298%
2025-10-29	1.1310	1.1310	1.1310	1.1310	-1.223%	32	-66.065%
2025-10-28	1.1390	1.1450	1.1390	1.1450	-2.719%	79	-66.480%
2025-10-27	1.1860	1.1860	1.1770	1.1770	-3.287%	395	-67.392%
2025-10-26	1.1920	1.2170	1.1920	1.2170	+2.012%	101	-68.463%
2025-10-24	1.1760	1.2020	1.1760	1.1930	+1.532%	348	-67.829%
2025-10-23	1.1310	1.1950	1.1310	1.1750	+4.724%	894	-67.336%
2025-10-22	1.1500	1.1500	1.1220	1.1220	-4.348%	818	-65.793%
2025-10-21	1.1730	1.1730	1.1730	1.1730	-2.087%	22	-67.280%
2025-10-20	1.1300	1.3150	1.1200	1.1980	+4.720%	5,172	-67.963%
2025-10-19	1.1530	1.1880	1.0890	1.1440	+1.508%	1,629	-66.451%
2025-10-18	1.1290	1.1370	1.0920	1.1270	+16.667%	1,025	-65.945%
2025-10-17	1.0390	1.0390	0.9650	0.9660	-8.088%	90	-60.269%
2025-10-16	1.0450	1.0690	1.0450	1.0510	-0.473%	244	-63.482%
2025-10-15	1.1450	1.1450	1.0560	1.0560	-10.811%	70	-63.655%
2025-10-14	1.2110	1.2840	1.1420	1.1840	-9.133%	1,022	-67.584%
2025-10-13	1.0440	1.5440	1.0440	1.3030	+39.507%	3,001	-70.545%
2025-10-12	0.9200	0.9340	0.9200	0.9340	+2.750%	183	-58.908%
2025-10-11	0.8350	0.9090	0.8310	0.9090	+9.650%	165	-57.778%
2025-10-10	1.2490	1.2490	0.4350	0.8290	-32.602%	1,499	-53.703%
2025-10-09	1.2300	1.2300	1.2300	1.2300	-2.458%	19	-68.797%
2025-10-08	1.2240	1.2610	1.2240	1.2610	+2.855%	535	-69.564%
2025-10-07	1.2740	1.3460	1.2260	1.2260	-2.155%	1,881	-68.695%
2025-10-06	1.2530	1.2660	1.2530	1.2530	+2.286%	507	-69.370%
2025-10-05	1.2190	1.2250	1.2190	1.2250	-0.568%	81	-68.669%
2025-10-04	1.2320	1.2320	1.2320	1.2320	-2.839%	7	-68.847%
2025-10-03	1.2680	1.2680	1.2680	1.2680	+0.955%	59	-69.732%
2025-10-02	1.2590	1.2680	1.2560	1.2560	+7.076%	560	-69.443%
2025-09-30	1.1730	1.1730	1.1730	1.1730	-2.331%	13	-67.280%
2025-09-29	1.2020	1.2020	1.1990	1.2010	+1.179%	55	-68.043%
2025-09-28	1.1870	1.1870	1.1870	1.1870	-0.586%	7	-67.666%
2025-09-27	1.1990	1.1990	1.1940	1.1940	+7.085%	232	-67.856%
2025-09-25	1.1840	1.1840	1.1150	1.1150	-11.155%	207	-65.578%
2025-09-24	1.2550	1.2550	1.2550	1.2550	+4.149%	46	-69.418%
2025-09-23	1.2050	1.2050	1.2050	1.2050	+1.346%	10	-68.149%
2025-09-22	1.2390	1.2390	1.1510	1.1890	-8.185%	322	-67.721%
2025-09-21	1.3010	1.3010	1.2950	1.2950	-0.690%	185	-70.363%
2025-09-20	1.3040	1.3040	1.3040	1.3040	+0.617%	21	-70.567%
2025-09-19	1.3540	1.3710	1.2960	1.2960	-1.893%	747	-70.386%
2025-09-16	1.3240	1.3240	1.3100	1.3210	-0.452%	335	-70.946%
2025-09-15	1.3100	1.3370	1.3010	1.3270	-5.686%	1,827	-71.078%
2025-09-13	1.4090	1.4090	1.4050	1.4070	-1.055%	848	-72.722%
2025-09-12	1.4310	1.4400	1.3090	1.4220	+4.176%	3,133	-73.010%
2025-09-07	1.3650	1.3650	1.3650	1.3650	-0.365%	9	-71.883%
2025-09-05	1.3620	1.3700	1.3620	1.3700	+3.085%	57	-71.985%
2025-09-04	1.3290	1.3290	1.3290	1.3290	-4.594%	226	-71.121%
2025-09-03	1.3920	1.4170	1.3850	1.3930	+2.426%	1,014	-72.448%
2025-09-02	1.3620	1.3620	1.3600	1.3600	+0.295%	549	-71.779%
2025-09-01	1.3580	1.3580	1.3560	1.3560	-5.307%	300	-71.696%
2025-08-31	1.4310	1.4650	1.4310	1.4320	-0.139%	1,072	-73.198%
2025-08-30	1.4340	1.4340	1.4340	1.4340	-2.449%	80	-73.236%
2025-08-29	1.4760	1.4760	1.4340	1.4700	-1.475%	1,583	-73.891%
2025-08-28	1.6200	1.6430	1.4920	1.4920	-1.127%	5,821	-74.276%
2025-08-27	1.4050	1.5620	1.4050	1.5090	+6.719%	1,038	-74.566%
2025-08-26	1.3720	1.4370	1.3720	1.4140	-1.806%	5,893	-72.857%
2025-08-25	1.4400	1.4400	1.4400	1.4400	-6.494%	22	-73.347%
2025-08-24	1.5570	1.5780	1.5290	1.5400	-5.231%	4,100	-75.078%
2025-08-23	1.5220	1.8760	1.5220	1.6250	+3.569%	6,601	-76.382%
2025-08-22	1.4670	1.6150	1.4670	1.5690	+6.157%	5,115	-75.539%
2025-08-21	1.4510	1.5210	1.4030	1.4780	+3.357%	5,321	-74.032%
2025-08-20	1.4400	1.5860	1.3760	1.4300	-1.786%	2,680	-73.161%
2025-08-19	1.2480	1.5200	1.2480	1.4560	+15.190%	5,085	-73.640%
2025-08-18	1.2960	1.2960	1.2480	1.2640	-3.659%	75	-69.636%
2025-08-17	1.3280	1.3280	1.3120	1.3120	0.000%	153	-70.747%
2025-08-16	1.2800	1.3760	1.2800	1.3120	+4.709%	530	-70.747%
2025-08-15	1.2640	1.2800	1.2320	1.2530	+0.401%	252	-69.370%
2025-08-14	1.3760	1.3760	1.2320	1.2480	-8.235%	353	-69.247%
2025-08-13	1.3440	1.3760	1.3440	1.3600	+2.410%	69	-71.779%
2025-08-12	1.2980	1.5630	1.2980	1.3280	+2.786%	8,040	-71.099%
2025-08-11	1.3370	1.3510	1.2920	1.2920	-2.491%	257	-70.294%
2025-08-10	1.3500	1.3500	1.3000	1.3250	-0.898%	248	-71.034%
2025-08-09	1.3120	1.3370	1.3120	1.3370	+2.846%	9	-71.294%
2025-08-08	1.2660	1.3000	1.2660	1.3000	+4.334%	14	-70.477%
2025-08-07	1.2300	1.3230	1.2300	1.2460	+2.131%	467	-69.197%
2025-08-06	1.1760	1.2200	1.1760	1.2200	+2.435%	103	-68.541%
2025-08-05	1.2420	1.2450	1.1880	1.1910	-4.337%	250	-67.775%
2025-08-04	1.2130	1.2450	1.2090	1.2450	+3.750%	46	-69.173%
2025-08-02	1.2130	1.2130	1.2000	1.2000	-0.083%	5	-68.017%
2025-08-01	1.2360	1.2360	1.2000	1.2010	-3.920%	233	-68.043%
2025-07-31	1.2890	1.3040	1.2500	1.2500	-2.038%	410	-69.296%
2025-07-30	1.2960	1.3030	1.2500	1.2760	-1.846%	36	-69.922%
2025-07-29	1.3200	1.3500	1.3000	1.3000	-0.763%	77	-70.477%
2025-07-28	1.4100	1.4300	1.3100	1.3100	-6.429%	1,164	-70.702%
2025-07-27	1.4000	1.4100	1.3800	1.4000	+0.719%	39	-72.586%
2025-07-26	1.4000	1.4500	1.3900	1.3900	0.000%	100	-72.388%
2025-07-25	1.3570	1.3900	1.3500	1.3900	-0.714%	65	-72.388%
2025-07-24	1.4150	1.4350	1.3760	1.4000	-1.408%	771	-72.586%
2025-07-23	1.5890	1.5890	1.4000	1.4200	-12.346%	680	-72.972%
2025-07-22	1.6970	1.7890	1.5000	1.6200	-7.745%	5,153	-76.309%
2025-07-21	1.3560	2.0370	1.3560	1.7560	+35.077%	20,431	-78.144%
2025-07-20	1.2430	1.3000	1.2430	1.3000	+4.000%	62	-70.477%
2025-07-19	1.2200	1.2610	1.1800	1.2500	+1.626%	525	-69.296%
2025-07-18	1.2400	1.3000	1.2100	1.2300	0.000%	1,222	-68.797%
2025-07-17	1.2500	1.2500	1.2000	1.2300	-0.806%	25	-68.797%
2025-07-16	1.2400	1.2500	1.2200	1.2400	+0.813%	415	-69.048%
2025-07-15	1.1800	1.3000	1.1400	1.2300	+5.128%	1,798	-68.797%
2025-07-14	1.1900	1.2200	1.1700	1.1700	-0.847%	15	-67.197%
2025-07-13	1.1600	1.2000	1.1600	1.1800	+2.609%	11	-67.475%
2025-07-12	1.1600	1.1700	1.1200	1.1500	-1.709%	20	-66.626%
2025-07-11	1.1700	1.2100	1.1600	1.1700	-0.847%	129	-67.197%
2025-07-10	1.1200	1.1800	1.1200	1.1800	+6.211%	73	-67.475%
2025-07-09	1.0800	1.1110	1.0800	1.1110	+3.832%	50	-65.455%
2025-07-08	1.0500	1.0800	1.0500	1.0700	+0.943%	5	-64.131%
2025-07-07	1.0800	1.0900	1.0600	1.0600	-2.752%	7	-63.792%
2025-07-06	1.0570	1.0900	1.0570	1.0900	+2.830%	22	-64.789%
2025-07-05	1.0700	1.0760	1.0600	1.0600	0.000%	44	-63.792%
2025-07-04	1.1030	1.1030	1.0480	1.0600	-2.663%	44	-63.792%
2025-07-01	1.0890	1.0890	1.0890	1.0890	-3.286%	16	-64.757%
2025-06-29	1.1260	1.1260	1.1260	1.1260	+0.987%	2	-65.915%
2025-06-26	1.1380	1.1380	1.1150	1.1150	-3.547%	74	-65.578%
2025-06-25	1.1950	1.1950	1.1560	1.1560	-0.259%	111	-66.799%
2025-06-24	1.1380	1.2390	1.1330	1.1590	+7.614%	843	-66.885%
2025-06-23	1.0770	1.0770	1.0770	1.0770	+1.032%	105	-64.364%
2025-06-22	1.0660	1.0660	1.0660	1.0660	-8.498%	423	-63.996%
2025-06-17	1.1490	1.1890	1.1490	1.1650	-4.036%	1,016	-67.056%
2025-06-16	1.2140	1.2140	1.2140	1.2140	0.000%	50	-68.386%
2025-06-15	1.2140	1.2140	1.2140	1.2140	-4.635%	411	-68.386%
2025-06-13	1.2610	1.2730	1.2610	1.2730	-10.099%	423	-69.851%
2025-06-12	1.4110	1.4160	1.4050	1.4160	-1.324%	214	-72.895%
2025-06-11	1.5110	1.5440	1.4350	1.4350	-6.332%	1,009	-73.254%
2025-06-10	1.5660	1.5770	1.5120	1.5320	-8.373%	1,859	-74.948%
2025-06-09	1.3370	1.9150	1.3370	1.6720	+22.671%	19,020	-77.045%
2025-06-08	1.3130	1.3630	1.3130	1.3630	+14.059%	812	-71.842%
2025-06-07	1.1910	1.2490	1.1910	1.1950	-1.076%	716	-67.883%
2025-06-06	1.0780	1.4330	1.0780	1.2080	+11.748%	5,953	-68.228%
2025-06-05	1.1510	1.1510	1.0810	1.0810	-7.765%	2,162	-64.496%
2025-06-04	1.2420	1.2780	1.1720	1.1720	+6.256%	1,291	-67.253%
2025-06-02	1.1030	1.1030	1.1030	1.1030	+2.130%	10	-65.204%
2025-06-01	1.0800	1.0800	1.0800	1.0800	+1.504%	82	-64.463%
2025-05-31	1.0450	1.0640	1.0450	1.0640	-4.488%	516	-63.929%
2025-05-30	1.1460	1.1670	1.1140	1.1140	-9.798%	1,205	-65.548%
2025-05-28	1.2490	1.2490	1.2350	1.2350	-0.644%	312	-68.923%
2025-05-27	1.2200	1.3180	1.2190	1.2430	+3.583%	205	-69.123%
2025-05-26	1.2000	1.2000	1.2000	1.2000	-2.280%	9	-68.017%
2025-05-24	1.2280	1.2280	1.2280	1.2280	-6.687%	2	-68.746%
2025-05-22	1.2690	1.3160	1.2690	1.3160	+8.046%	481	-70.836%
2025-05-18	1.2000	1.2180	1.2000	1.2180	-5.288%	439	-68.489%
2025-05-16	1.2800	1.2860	1.2800	1.2860	-0.695%	498	-70.156%
2025-05-15	1.3780	1.3780	1.2770	1.2950	-4.357%	452	-70.363%
2025-05-14	1.3600	1.3850	1.3540	1.3540	-3.217%	473	-71.654%
2025-05-13	1.3050	1.3990	1.3050	1.3990	+6.226%	421	-72.566%
2025-05-12	1.3710	1.3710	1.3170	1.3170	-1.200%	391	-70.858%
2025-05-11	1.3330	1.3330	1.3330	1.3330	-0.299%	16	-71.208%
2025-05-10	1.3370	1.3370	1.3370	1.3370	+7.131%	123	-71.294%
2025-05-08	1.1970	1.2480	1.1970	1.2480	+10.736%	121	-69.247%
2025-05-07	1.1360	1.1360	1.1270	1.1270	+2.361%	139	-65.945%
2025-05-05	1.1000	1.1570	1.1000	1.1010	-1.521%	2,319	-65.141%
2025-05-04	1.1180	1.1180	1.1180	1.1180	-7.603%	40	-65.671%
2025-05-01	1.2000	1.2100	1.2000	1.2100	+5.217%	419	-68.281%
2025-04-30	1.2090	1.2190	1.1500	1.1500	-3.846%	430	-66.626%
2025-04-29	1.1960	1.1960	1.1960	1.1960	-0.333%	221	-67.910%
2025-04-28	1.1690	1.2030	1.1650	1.2000	+2.215%	1,265	-68.017%
2025-04-27	1.1840	1.1850	1.1740	1.1740	+0.600%	540	-67.308%
2025-04-24	1.1670	1.1670	1.1670	1.1670	+0.864%	182	-67.112%
2025-04-23	1.2050	1.2050	1.1460	1.1570	+4.140%	1,156	-66.828%
2025-04-21	1.1160	1.1160	1.1110	1.1110	+0.908%	172	-65.455%
2025-04-20	1.1060	1.1060	1.0950	1.1010	+1.288%	464	-65.141%
2025-04-19	1.1010	1.1010	1.0860	1.0870	+0.555%	704	-64.692%
2025-04-18	1.0690	1.0810	1.0690	1.0810	+4.647%	1,598	-64.496%
2025-04-17	1.0370	1.0370	1.0330	1.0330	+3.819%	329	-62.846%
2025-04-16	1.0610	1.0620	0.9950	0.9950	-5.955%	3,075	-61.427%
2025-04-15	1.0630	1.0660	1.0560	1.0580	-1.490%	714	-63.724%
2025-04-14	1.0740	1.0740	1.0720	1.0740	-2.981%	1,675	-64.264%
2025-04-13	1.0950	1.1070	1.0950	1.1070	-0.984%	1,354	-65.330%
2025-04-12	1.0720	1.1260	1.0720	1.1180	+8.124%	1,925	-65.671%
2025-04-11	1.0340	1.0340	1.0340	1.0340	+11.063%	483	-62.882%
2025-04-07	0.9680	0.9680	0.9310	0.9310	-3.723%	858	-58.776%
2025-04-06	1.0500	1.0500	0.9670	0.9670	-9.626%	185	-60.310%
2025-04-05	1.0700	1.0700	1.0700	1.0700	-4.036%	467	-64.131%
2025-04-03	1.1150	1.1150	1.1150	1.1150	-1.935%	9	-65.578%
2025-04-02	1.1370	1.1370	1.1370	1.1370	-6.188%	154	-66.245%
2025-04-01	1.1800	1.2120	1.1800	1.2120	-0.165%	426	-68.333%
2025-03-30	1.2140	1.2140	1.2140	1.2140	-3.267%	14	-68.386%
2025-03-28	1.2700	1.2700	1.2550	1.2550	-9.190%	406	-69.418%
2025-03-27	1.3890	1.3890	1.3820	1.3820	0.000%	11	-72.229%

.dark-mode .k626Ym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k626Ym{ color: #333333; background-color: white; border: 2px solid #333333; }UMAUSDUMA / United States dollarcrypto OKX

UMAUSD
UMA / United States dollar
crypto OKX