Dark

UMAUSD
UMA / United States dollar
crypto Composite

Real-time

Jul 14, 2026 6:58:01 AM EDT

0.361USD-1.902%(-0.007)11,215UMA4,031USD

0.360Bid 0.362Ask 0.002Spread

Composite
0.361 Coinbase
0.361 Gemini
0.000 Bitstamp
0.000 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.3600	0.3610	0.3570	0.3610	+0.557%	1,667	0.000%
2026-07-13	0.3700	0.3760	0.3560	0.3590	-2.973%	58,561	+0.557%
2026-07-12	0.3850	0.3900	0.3600	0.3700	-4.145%	35,859	-2.432%
2026-07-11	0.3790	0.4311	0.3760	0.3860	+1.847%	389,886	-6.477%
2026-07-10	0.3720	0.3790	0.3505	0.3790	+1.882%	34,773	-4.749%
2026-07-09	0.3710	0.3790	0.3670	0.3720	+0.351%	136,836	-2.957%
2026-07-08	0.3780	0.3800	0.3600	0.3707	-1.931%	24,667	-2.617%
2026-07-07	0.3890	0.3900	0.3770	0.3780	-2.828%	60,436	-4.497%
2026-07-06	0.3930	0.3940	0.3800	0.3890	-1.018%	96,460	-7.198%
2026-07-05	0.3970	0.3990	0.3890	0.3930	-1.256%	13,007	-8.142%
2026-07-04	0.3960	0.4010	0.3910	0.3980	+0.505%	21,534	-9.296%
2026-07-03	0.3890	0.3990	0.3870	0.3960	+1.799%	73,015	-8.838%
2026-07-02	0.3890	0.3980	0.3870	0.3890	0.000%	85,346	-7.198%
2026-07-01	0.3700	0.3940	0.3690	0.3890	+3.733%	84,375	-7.198%
2026-06-30	0.3850	0.3850	0.3730	0.3750	-2.850%	32,127	-3.733%
2026-06-29	0.3860	0.3920	0.3780	0.3860	+1.579%	37,554	-6.477%
2026-06-28	0.3850	0.3870	0.3780	0.3800	-0.524%	50,965	-5.000%
2026-06-27	0.3850	0.3890	0.3790	0.3820	-0.779%	37,721	-5.497%
2026-06-26	0.3710	0.3920	0.3660	0.3850	+2.122%	79,174	-6.234%
2026-06-25	0.3900	0.3960	0.3660	0.3770	-3.581%	61,405	-4.244%
2026-06-24	0.3960	0.4000	0.3740	0.3910	-0.761%	100,783	-7.673%
2026-06-23	0.4070	0.4111	0.3900	0.3940	-3.194%	126,342	-8.376%
2026-06-22	0.4110	0.4200	0.3900	0.4070	-0.973%	230,944	-11.302%
2026-06-21	0.4230	0.4260	0.4090	0.4110	-2.375%	216,977	-12.165%
2026-06-20	0.4140	0.4459	0.4058	0.4210	+1.691%	510,701	-14.252%
2026-06-19	0.4090	0.4140	0.4010	0.4140	+0.730%	336,894	-12.802%
2026-06-18	0.4240	0.4322	0.3950	0.4110	-2.837%	144,422	-12.165%
2026-06-17	0.4540	0.4600	0.4190	0.4230	-6.828%	290,281	-14.657%
2026-06-16	0.4250	0.4680	0.4200	0.4540	+7.329%	911,284	-20.485%
2026-06-15	0.4100	0.4260	0.3990	0.4230	+3.931%	449,208	-14.657%
2026-06-14	0.4010	0.4120	0.3930	0.4070	+1.750%	205,367	-11.302%
2026-06-13	0.4000	0.4042	0.3970	0.4000	0.000%	110,684	-9.750%
2026-06-12	0.3960	0.4050	0.3949	0.4000	+1.010%	207,107	-9.750%
2026-06-11	0.3830	0.4010	0.3830	0.3960	+3.125%	195,415	-8.838%
2026-06-10	0.3830	0.3940	0.3760	0.3840	+0.261%	534,701	-5.990%
2026-06-09	0.3870	0.3922	0.3740	0.3830	-1.034%	592,227	-5.744%
2026-06-08	0.3860	0.3970	0.3760	0.3870	+0.259%	166,067	-6.718%
2026-06-07	0.3810	0.3930	0.3640	0.3860	+4.607%	153,613	-6.477%
2026-06-06	0.3710	0.4018	0.3480	0.3690	-0.539%	83,340	-2.168%
2026-06-05	0.3990	0.4062	0.3530	0.3710	-6.313%	158,163	-2.695%
2026-06-04	0.4180	0.4190	0.3800	0.3960	-5.036%	132,319	-8.838%
2026-06-03	0.4130	0.4320	0.4010	0.4170	+3.474%	95,103	-13.429%
2026-06-02	0.4430	0.4500	0.3900	0.4030	-9.029%	165,443	-10.422%
2026-06-01	0.4420	0.4520	0.4340	0.4430	+0.454%	70,996	-18.510%
2026-05-31	0.4420	0.4453	0.4290	0.4410	+0.685%	66,154	-18.141%
2026-05-30	0.4350	0.4410	0.4280	0.4380	+2.336%	11,956	-17.580%
2026-05-29	0.4360	0.4400	0.4190	0.4280	-0.696%	34,237	-15.654%
2026-05-28	0.4400	0.4420	0.4150	0.4310	-1.598%	38,025	-16.241%
2026-05-27	0.4400	0.4550	0.4360	0.4380	-1.573%	44,546	-17.580%
2026-05-26	0.4540	0.4600	0.4400	0.4450	-1.982%	87,010	-18.876%
2026-05-25	0.4560	0.4672	0.4540	0.4540	+0.221%	16,527	-20.485%
2026-05-24	0.4661	0.4670	0.4490	0.4530	-2.581%	41,688	-20.309%
2026-05-23	0.4702	0.4720	0.4410	0.4650	+3.104%	76,241	-22.366%
2026-05-22	0.4692	0.4790	0.4250	0.4510	-5.451%	731,745	-19.956%
2026-05-21	0.4709	0.4820	0.4680	0.4770	+2.141%	99,279	-24.319%
2026-05-20	0.4642	0.4740	0.4500	0.4670	+3.319%	29,185	-22.698%
2026-05-19	0.4530	0.4671	0.4480	0.4520	-0.221%	39,638	-20.133%
2026-05-18	0.4555	0.4560	0.4420	0.4530	0.000%	30,419	-20.309%
2026-05-17	0.4670	0.4700	0.4420	0.4530	-2.160%	72,509	-20.309%
2026-05-16	0.4770	0.4880	0.4298	0.4630	-2.731%	28,225	-22.030%
2026-05-15	0.4990	0.5434	0.4720	0.4760	-4.225%	100,810	-24.160%
2026-05-14	0.4880	0.5030	0.4790	0.4970	+2.263%	222,948	-27.364%
2026-05-13	0.5137	0.5210	0.4810	0.4860	-5.263%	64,399	-25.720%
2026-05-12	0.5448	0.5488	0.5070	0.5130	-6.387%	72,448	-29.630%
2026-05-11	0.5079	0.6010	0.5010	0.5480	+6.202%	275,074	-34.124%
2026-05-10	0.5211	0.5250	0.5000	0.5160	+2.584%	47,047	-30.039%
2026-05-09	0.5114	0.5160	0.5020	0.5030	+0.399%	56,555	-28.231%
2026-05-08	0.4985	0.5180	0.4880	0.5010	-0.595%	60,347	-27.944%
2026-05-07	0.4783	0.5270	0.4710	0.5040	+5.660%	169,791	-28.373%
2026-05-06	0.4830	0.4850	0.4620	0.4770	+1.274%	66,063	-24.319%
2026-05-05	0.4700	0.4870	0.4640	0.4710	+1.728%	55,125	-23.355%
2026-05-04	0.4580	0.4720	0.4540	0.4630	0.000%	40,095	-22.030%
2026-05-03	0.4600	0.4660	0.4535	0.4630	-0.216%	46,621	-22.030%
2026-05-02	0.4520	0.4780	0.4520	0.4640	+2.203%	182,222	-22.198%
2026-05-01	0.4523	0.4617	0.4500	0.4540	+1.339%	16,028	-20.485%
2026-04-30	0.4498	0.4570	0.4460	0.4480	-0.665%	34,793	-19.420%
2026-04-29	0.4624	0.4780	0.4400	0.4510	-0.442%	160,166	-19.956%
2026-04-28	0.4549	0.4580	0.4490	0.4530	-0.440%	52,051	-20.309%
2026-04-27	0.4605	0.4860	0.4490	0.4550	-5.797%	94,730	-20.659%
2026-04-26	0.4892	0.5060	0.4670	0.4830	+1.684%	145,078	-25.259%
2026-04-25	0.4943	0.5161	0.4720	0.4750	-1.042%	160,532	-24.000%
2026-04-24	0.4777	0.4980	0.4750	0.4800	+1.053%	113,369	-24.792%
2026-04-23	0.4780	0.4850	0.4600	0.4750	-1.042%	138,782	-24.000%
2026-04-22	0.4750	0.4959	0.4700	0.4800	+2.128%	177,080	-24.792%
2026-04-21	0.4680	0.5590	0.4610	0.4700	+1.952%	951,989	-23.191%
2026-04-20	0.4440	0.4640	0.4300	0.4610	+5.734%	64,636	-21.692%
2026-04-19	0.4516	0.4580	0.4340	0.4360	-5.011%	101,877	-17.202%
2026-04-18	0.4856	0.6020	0.4540	0.4590	-2.960%	638,803	-21.351%
2026-04-17	0.4615	0.4860	0.4480	0.4730	+3.728%	248,818	-23.679%
2026-04-16	0.4316	0.4610	0.4250	0.4560	+7.294%	166,586	-20.833%
2026-04-15	0.4238	0.5499	0.4170	0.4250	+1.918%	94,770	-15.059%
2026-04-14	0.4182	0.4971	0.4010	0.4170	-0.950%	131,663	-13.429%
2026-04-13	0.4217	0.4220	0.4040	0.4210	+4.726%	61,477	-14.252%
2026-04-12	0.4060	0.4180	0.4008	0.4020	-4.286%	30,853	-10.199%
2026-04-11	0.4300	0.4400	0.4100	0.4200	-1.869%	45,005	-14.048%
2026-04-10	0.4150	0.4400	0.4100	0.4280	+3.382%	134,850	-15.654%
2026-04-09	0.4050	0.4171	0.4010	0.4140	+1.222%	78,914	-12.802%
2026-04-08	0.4143	0.4310	0.4082	0.4090	-1.683%	90,710	-11.736%
2026-04-07	0.4006	0.4180	0.3790	0.4160	+2.716%	62,036	-13.221%
2026-04-06	0.3997	0.4160	0.3980	0.4050	+2.532%	82,502	-10.864%
2026-04-05	0.3934	0.4020	0.3880	0.3950	-2.228%	26,689	-8.608%
2026-04-04	0.4050	0.4160	0.3840	0.4040	0.000%	58,840	-10.644%
2026-04-03	0.3913	0.4040	0.3860	0.4040	+4.124%	44,707	-10.644%
2026-04-02	0.4003	0.4120	0.3850	0.3880	-5.134%	50,737	-6.959%
2026-04-01	0.4060	0.4180	0.4030	0.4090	+0.245%	73,298	-11.736%
2026-03-31	0.3980	0.4140	0.3905	0.4080	+3.291%	154,756	-11.520%
2026-03-30	0.4000	0.4030	0.3880	0.3950	+1.804%	83,054	-8.608%
2026-03-29	0.3960	0.4020	0.3810	0.3880	-3.000%	114,180	-6.959%
2026-03-28	0.3940	0.4600	0.3900	0.4000	+1.781%	79,624	-9.750%
2026-03-27	0.4304	0.4380	0.3910	0.3930	-4.146%	255,739	-8.142%
2026-03-26	0.4036	0.4270	0.3980	0.4100	-3.529%	124,508	-11.951%
2026-03-25	0.4296	0.4310	0.4120	0.4250	+0.236%	102,174	-15.059%
2026-03-24	0.4242	0.4273	0.4160	0.4240	-0.469%	78,030	-14.858%
2026-03-23	0.4073	0.4600	0.4050	0.4260	+3.398%	157,149	-15.258%
2026-03-22	0.4232	0.4290	0.4060	0.4120	-2.370%	61,573	-12.379%
2026-03-21	0.4390	0.4501	0.4151	0.4220	-2.088%	46,278	-14.455%
2026-03-20	0.4290	0.4440	0.4250	0.4310	+0.701%	111,231	-16.241%
2026-03-19	0.4350	0.4440	0.4250	0.4280	-1.382%	122,534	-15.654%
2026-03-18	0.4460	0.4687	0.4270	0.4340	-3.769%	131,855	-16.820%
2026-03-17	0.4570	0.4630	0.4446	0.4510	-1.743%	150,129	-19.956%
2026-03-16	0.4490	0.5300	0.4437	0.4590	+2.227%	153,019	-21.351%
2026-03-15	0.4290	0.4510	0.4290	0.4490	+1.584%	312,065	-19.599%
2026-03-14	0.4320	0.4480	0.4260	0.4420	+3.030%	473,193	-18.326%
2026-03-13	0.4310	0.4455	0.4230	0.4290	+0.941%	260,220	-15.851%
2026-03-12	0.4148	0.4523	0.4130	0.4250	+3.406%	546,847	-15.059%
2026-03-11	0.4045	0.4170	0.4020	0.4110	-0.243%	429,335	-12.165%
2026-03-10	0.4150	0.4290	0.4100	0.4120	-0.723%	346,992	-12.379%
2026-03-09	0.4259	0.4460	0.4080	0.4150	-2.810%	599,159	-13.012%
2026-03-08	0.4067	0.4860	0.4010	0.4270	+5.172%	363,344	-15.457%
2026-03-07	0.4140	0.4190	0.4050	0.4060	-2.169%	100,662	-11.084%
2026-03-06	0.4290	0.4340	0.4120	0.4150	-2.810%	171,376	-13.012%
2026-03-05	0.4350	0.4410	0.4210	0.4270	-2.064%	357,490	-15.457%
2026-03-04	0.4320	0.4440	0.4230	0.4360	+1.395%	438,312	-17.202%
2026-03-03	0.4290	0.4395	0.4220	0.4300	+0.233%	243,111	-16.047%
2026-03-02	0.4217	0.4960	0.4140	0.4290	+3.874%	557,533	-15.851%
2026-03-01	0.4300	0.4400	0.4070	0.4130	-4.619%	488,719	-12.591%
2026-02-28	0.4173	0.4410	0.4060	0.4330	-0.688%	402,418	-16.628%
2026-02-27	0.4463	0.4600	0.4300	0.4360	-3.111%	231,977	-17.202%
2026-02-26	0.4591	0.4650	0.4440	0.4500	-2.386%	228,891	-19.778%
2026-02-25	0.4599	0.4850	0.4480	0.4610	+2.902%	100,943	-21.692%
2026-02-24	0.4830	0.5100	0.4420	0.4480	-8.571%	312,756	-19.420%
2026-02-23	0.4360	0.5680	0.4180	0.4900	+10.860%	563,499	-26.327%
2026-02-22	0.4620	0.4690	0.4300	0.4420	-5.556%	27,244	-18.326%
2026-02-21	0.4680	0.4890	0.4650	0.4680	-0.426%	67,032	-22.863%
2026-02-20	0.4660	0.4770	0.4550	0.4700	+0.642%	99,914	-23.191%
2026-02-19	0.4801	0.4922	0.4620	0.4670	-3.512%	61,407	-22.698%
2026-02-18	0.5106	0.5328	0.4820	0.4840	-8.851%	138,726	-25.413%
2026-02-17	0.5586	0.5810	0.5280	0.5310	-2.747%	404,034	-32.015%
2026-02-16	0.5037	0.7570	0.5000	0.5460	+8.765%	1,882,628	-33.883%
2026-02-15	0.5280	0.5280	0.4930	0.5020	-4.744%	29,317	-28.088%
2026-02-14	0.5101	0.5370	0.5080	0.5270	+3.945%	27,132	-31.499%
2026-02-13	0.4840	0.5090	0.4800	0.5070	+2.840%	52,818	-28.797%
2026-02-12	0.4910	0.5020	0.4820	0.4930	+1.025%	75,880	-26.775%
2026-02-11	0.4810	0.5000	0.4700	0.4880	-0.813%	93,621	-26.025%
2026-02-10	0.5050	0.5090	0.4910	0.4920	-2.574%	53,625	-26.626%
2026-02-09	0.5110	0.5170	0.4970	0.5050	-0.591%	76,674	-28.515%
2026-02-08	0.5210	0.5279	0.5040	0.5080	-3.422%	37,381	-28.937%
2026-02-07	0.5350	0.5500	0.4950	0.5260	-1.498%	131,872	-31.369%
2026-02-06	0.4489	0.5664	0.4300	0.5340	+13.617%	224,976	-32.397%
2026-02-05	0.5490	0.5650	0.4680	0.4700	-16.071%	335,207	-23.191%
2026-02-04	0.5647	0.5740	0.5410	0.5600	0.000%	153,814	-35.536%
2026-02-03	0.5724	0.5880	0.5460	0.5600	-2.098%	112,682	-35.536%
2026-02-02	0.5530	0.5840	0.5400	0.5720	+3.436%	97,026	-36.888%
2026-02-01	0.5750	0.5860	0.5440	0.5530	-3.659%	149,470	-34.720%
2026-01-31	0.6300	0.6632	0.5300	0.5740	-9.033%	197,702	-37.108%
2026-01-30	0.6130	0.6410	0.6060	0.6310	+0.638%	73,667	-42.789%
2026-01-29	0.6770	0.7205	0.6150	0.6270	-7.794%	117,066	-42.424%
2026-01-28	0.6910	0.7205	0.6710	0.6800	-1.019%	42,263	-46.912%
2026-01-27	0.6840	0.7051	0.6730	0.6870	0.000%	26,057	-47.453%
2026-01-26	0.6650	0.6910	0.6463	0.6870	+4.726%	33,081	-47.453%
2026-01-25	0.6990	0.7050	0.6410	0.6560	-6.419%	67,774	-44.970%
2026-01-24	0.7030	0.7112	0.6950	0.7010	+0.430%	11,939	-48.502%
2026-01-23	0.7099	0.7210	0.6900	0.6980	-0.711%	44,359	-48.281%
2026-01-22	0.7178	0.7190	0.6910	0.7030	-1.125%	34,510	-48.649%
2026-01-21	0.7150	0.7280	0.6890	0.7110	+2.597%	41,307	-49.226%
2026-01-20	0.7380	0.7380	0.6870	0.6930	-6.604%	42,623	-47.908%
2026-01-19	0.7520	0.7853	0.6970	0.7420	-1.852%	126,505	-51.348%
2026-01-18	0.7830	0.7950	0.7560	0.7560	-3.448%	37,427	-52.249%
2026-01-17	0.7929	0.8060	0.7810	0.7830	-0.382%	79,303	-53.895%
2026-01-16	0.7577	0.7870	0.7500	0.7860	+4.106%	75,159	-54.071%
2026-01-15	0.7670	0.7890	0.7420	0.7550	-3.822%	72,021	-52.185%
2026-01-14	0.8028	0.8080	0.7800	0.7850	-0.127%	147,517	-54.013%
2026-01-13	0.7568	0.7950	0.7486	0.7860	+4.660%	83,217	-54.071%
2026-01-12	0.7492	0.7620	0.7360	0.7510	+1.213%	57,241	-51.931%
2026-01-11	0.7710	0.7890	0.7350	0.7420	-2.111%	90,157	-51.348%
2026-01-10	0.7760	0.7790	0.7580	0.7580	-2.696%	22,299	-52.375%
2026-01-09	0.7670	0.8360	0.7647	0.7790	+1.038%	269,083	-53.659%
2026-01-08	0.7790	0.7820	0.7440	0.7710	+0.391%	93,108	-53.178%
2026-01-07	0.8010	0.8110	0.7400	0.7680	-5.302%	76,278	-52.995%
2026-01-06	0.7810	0.8520	0.7700	0.8110	+3.444%	302,535	-55.487%
2026-01-05	0.7649	0.7870	0.7490	0.7840	+3.158%	78,152	-53.954%
2026-01-04	0.7599	0.7730	0.7400	0.7600	+1.198%	41,960	-52.500%
2026-01-03	0.7490	0.7530	0.7250	0.7510	+0.941%	54,264	-51.931%
2026-01-02	0.7410	0.7480	0.7230	0.7440	+2.338%	131,872	-51.478%
2026-01-01	0.6985	0.7320	0.6930	0.7270	+3.857%	71,750	-50.344%
2025-12-31	0.7000	0.7210	0.6710	0.7000	+0.143%	280,172	-48.429%
2025-12-30	0.6950	0.7050	0.6910	0.6990	+0.143%	70,580	-48.355%
2025-12-29	0.7300	0.8500	0.6967	0.6980	-2.650%	58,177	-48.281%
2025-12-28	0.7310	0.7350	0.7099	0.7170	-2.316%	54,865	-49.651%
2025-12-27	0.7160	0.7360	0.7116	0.7340	+2.945%	41,319	-50.817%
2025-12-26	0.7160	0.7254	0.7000	0.7130	+0.140%	79,963	-49.369%
2025-12-25	0.7150	0.7527	0.6966	0.7120	+0.282%	85,924	-49.298%
2025-12-24	0.7050	0.7900	0.6910	0.7100	-0.838%	41,890	-49.155%
2025-12-23	0.7180	0.7190	0.6700	0.7160	+0.140%	58,145	-49.581%
2025-12-22	0.7070	0.7500	0.6600	0.7150	+2.436%	83,147	-49.510%
2025-12-21	0.7200	0.8400	0.6880	0.6980	-3.190%	97,427	-48.281%
2025-12-20	0.7140	0.7800	0.7090	0.7210	+0.698%	56,900	-49.931%
2025-12-19	0.6720	0.7232	0.6640	0.7160	+6.548%	108,951	-49.581%
2025-12-18	0.6920	0.7151	0.6515	0.6720	-3.309%	193,851	-46.280%
2025-12-17	0.7330	0.7386	0.6900	0.6950	-5.184%	121,649	-48.058%
2025-12-16	0.7280	0.7900	0.7200	0.7330	+0.411%	194,724	-50.750%
2025-12-15	0.7520	0.8900	0.7040	0.7300	-1.218%	87,501	-50.548%
2025-12-14	0.7930	0.7940	0.7390	0.7390	-6.574%	137,999	-51.150%
2025-12-13	0.7900	0.7990	0.7718	0.7910	+1.540%	25,750	-54.362%
2025-12-12	0.8120	0.8140	0.7680	0.7790	-4.182%	49,140	-53.659%
2025-12-11	0.8000	0.8223	0.7820	0.8130	-0.733%	60,531	-55.597%
2025-12-10	0.8300	0.8430	0.8068	0.8190	-1.206%	47,734	-55.922%
2025-12-09	0.8140	0.8470	0.8040	0.8290	+2.726%	65,461	-56.454%
2025-12-08	0.7960	0.8240	0.7850	0.8070	+2.023%	82,444	-55.266%
2025-12-07	0.8240	0.8280	0.7800	0.7910	-3.771%	65,661	-54.362%
2025-12-06	0.8000	0.8350	0.7930	0.8220	+3.137%	98,382	-56.083%
2025-12-05	0.8430	0.8590	0.7820	0.7970	-2.686%	136,853	-54.705%
2025-12-04	0.8390	0.8410	0.8080	0.8190	-1.563%	135,893	-55.922%
2025-12-03	0.8230	0.8370	0.7767	0.8320	+2.716%	91,313	-56.611%
2025-12-02	0.7820	0.8200	0.7740	0.8100	+4.247%	193,436	-55.432%
2025-12-01	0.8100	0.8120	0.7600	0.7770	-4.192%	177,818	-53.539%
2025-11-30	0.8230	0.8350	0.8100	0.8110	-2.990%	94,423	-55.487%
2025-11-29	0.8370	0.8970	0.8250	0.8360	+0.360%	303,473	-56.818%
2025-11-28	0.8470	0.8600	0.8300	0.8330	-1.885%	103,073	-56.663%
2025-11-27	0.8470	0.8600	0.8370	0.8490	+0.951%	135,730	-57.479%
2025-11-26	0.8220	0.8480	0.8120	0.8410	+0.119%	63,197	-57.075%
2025-11-25	0.8410	0.8650	0.8160	0.8400	-0.238%	224,098	-57.024%
2025-11-24	0.8150	0.8550	0.8060	0.8420	+3.440%	58,868	-57.126%
2025-11-23	0.8260	0.8687	0.8120	0.8140	-0.611%	48,927	-55.651%
2025-11-22	0.8250	0.8900	0.8090	0.8190	-2.033%	136,069	-55.922%
2025-11-21	0.8850	0.8870	0.7820	0.8360	-4.348%	187,180	-56.818%
2025-11-20	0.8950	0.9260	0.8600	0.8740	-2.455%	233,862	-58.696%
2025-11-19	0.9100	0.9397	0.8600	0.8960	-2.820%	101,295	-59.710%
2025-11-18	0.8920	0.9397	0.8830	0.9220	+2.444%	104,323	-60.846%
2025-11-17	0.9140	0.9520	0.8860	0.9000	-1.961%	173,645	-59.889%
2025-11-16	0.9400	0.9572	0.8930	0.9180	-3.874%	128,272	-60.675%
2025-11-15	0.9420	0.9830	0.9230	0.9550	+4.600%	110,093	-62.199%
2025-11-14	0.9455	0.9520	0.9000	0.9130	-4.298%	127,644	-60.460%
2025-11-13	0.9752	0.9950	0.9270	0.9540	-1.242%	216,777	-62.159%
2025-11-12	1.0007	1.0180	0.9490	0.9660	-1.227%	149,114	-62.629%
2025-11-11	1.0524	1.0630	0.9720	0.9780	-6.857%	266,282	-63.088%
2025-11-10	1.0360	1.0730	1.0180	1.0500	+2.140%	239,224	-65.619%
2025-11-09	1.0550	1.2920	1.0060	1.0280	-2.744%	719,831	-64.883%
2025-11-08	1.0600	1.1210	1.0270	1.0570	-2.670%	272,665	-65.847%
2025-11-07	0.9410	1.1000	0.9100	1.0860	+17.660%	553,750	-66.759%
2025-11-06	0.9370	0.9570	0.8900	0.9230	-2.740%	272,621	-60.888%
2025-11-05	0.9430	0.9600	0.8790	0.9490	+0.211%	246,872	-61.960%
2025-11-04	0.9850	1.0210	0.9000	0.9470	-4.150%	412,433	-61.880%
2025-11-03	1.0956	1.0960	0.9504	0.9880	-10.018%	264,285	-63.462%
2025-11-02	1.1137	1.1360	1.0750	1.0980	-1.436%	241,585	-67.122%
2025-11-01	1.0587	1.1140	1.0587	1.1140	+4.405%	114,534	-67.594%
2025-10-31	1.0710	1.0820	1.0420	1.0670	-0.559%	154,337	-66.167%
2025-10-30	1.1210	1.1310	1.0320	1.0730	-3.680%	206,339	-66.356%
2025-10-29	1.1260	1.1400	1.0900	1.1140	-0.624%	232,642	-67.594%
2025-10-28	1.1470	1.1770	1.1040	1.1210	-2.267%	407,833	-67.797%
2025-10-27	1.1910	1.2019	1.1380	1.1470	-3.775%	413,375	-68.527%
2025-10-26	1.1767	1.2444	1.1680	1.1920	+1.274%	205,768	-69.715%
2025-10-25	1.2024	1.2170	1.1590	1.1770	-1.009%	134,257	-69.329%
2025-10-24	1.1610	1.2160	1.1440	1.1890	+2.766%	317,104	-69.638%
2025-10-23	1.1624	1.2060	1.1230	1.1570	+2.480%	315,705	-68.799%
2025-10-22	1.1421	1.1560	1.0900	1.1290	-0.616%	404,514	-68.025%
2025-10-21	1.1560	1.2260	1.1310	1.1360	-4.698%	377,530	-68.222%
2025-10-20	1.1360	1.3330	1.1160	1.1920	+5.300%	872,889	-69.715%
2025-10-19	1.1240	1.2020	1.0740	1.1320	+0.712%	1,012,468	-68.110%
2025-10-18	1.0280	1.2200	0.9700	1.1240	+9.873%	1,347,197	-67.883%
2025-10-17	1.0250	1.0614	0.9510	1.0230	0.000%	367,422	-64.712%
2025-10-16	1.0590	1.1170	1.0150	1.0230	-3.217%	775,764	-64.712%
2025-10-15	1.1590	1.1710	1.0440	1.0570	-9.192%	751,031	-65.847%
2025-10-14	1.2706	1.2840	0.9695	1.1640	-9.133%	2,452,202	-68.986%
2025-10-13	1.0021	1.5440	0.9870	1.2810	+27.083%	3,507,032	-71.819%
2025-10-12	0.9600	1.0530	0.9020	1.0080	+9.328%	230,713	-64.187%
2025-10-11	0.9200	1.0025	0.8060	0.9220	+9.631%	507,272	-60.846%
2025-10-10	1.2315	1.2560	0.4350	0.8410	-30.952%	518,832	-57.075%
2025-10-09	1.2564	1.2564	1.1980	1.2180	-2.793%	164,880	-70.361%
2025-10-08	1.2230	1.2770	1.2130	1.2530	+2.369%	424,837	-71.189%
2025-10-07	1.2520	1.3500	1.2220	1.2240	-2.470%	359,282	-70.507%
2025-10-06	1.2230	1.2710	1.2100	1.2550	+3.207%	38,877	-71.235%
2025-10-05	1.2270	1.2510	1.2040	1.2160	-0.896%	48,066	-70.313%
2025-10-04	1.2580	1.2611	1.2130	1.2270	-2.464%	50,805	-70.579%
2025-10-03	1.2560	1.3100	1.0900	1.2580	-0.317%	77,738	-71.304%
2025-10-02	1.2460	1.2860	1.2330	1.2620	+1.939%	138,969	-71.395%
2025-10-01	1.2200	1.2390	1.1811	1.2380	+3.859%	66,856	-70.840%
2025-09-30	1.1910	1.2060	1.1580	1.1920	-0.168%	76,561	-69.715%
2025-09-29	1.2350	1.2350	1.1790	1.1940	-1.728%	75,951	-69.765%
2025-09-28	1.1830	1.3210	1.1660	1.2150	+2.359%	127,055	-70.288%
2025-09-27	1.1950	1.1990	1.1780	1.1870	-0.835%	37,201	-69.587%
2025-09-26	1.1770	1.2090	1.1379	1.1970	+4.633%	77,341	-69.841%
2025-09-25	1.2380	1.6300	1.1150	1.1440	-7.067%	166,383	-68.444%
2025-09-24	1.2070	1.2620	1.1760	1.2310	+2.755%	77,125	-70.674%
2025-09-23	1.2030	1.2200	1.1760	1.1980	-0.333%	88,622	-69.866%
2025-09-22	1.2820	1.2840	1.1400	1.2020	-6.605%	135,316	-69.967%
2025-09-21	1.3080	1.3270	1.2840	1.2870	-1.606%	38,589	-71.950%
2025-09-20	1.2950	1.3260	1.2726	1.3080	+0.615%	54,677	-72.401%
2025-09-19	1.3600	1.3790	1.2930	1.3000	-5.040%	118,714	-72.231%
2025-09-18	1.3640	1.3770	1.3520	1.3690	+0.588%	71,486	-73.630%
2025-09-17	1.3190	1.3670	1.2990	1.3610	+1.795%	92,901	-73.475%
2025-09-16	1.3260	1.3420	1.2992	1.3370	+0.678%	85,031	-72.999%
2025-09-15	1.3570	1.3840	1.3010	1.3280	-2.711%	168,621	-72.816%
2025-09-14	1.4100	1.4380	1.3528	1.3650	-5.010%	354,497	-73.553%
2025-09-13	1.4206	1.4540	1.3970	1.4370	+1.555%	183,153	-74.878%
2025-09-12	1.4403	1.4650	1.2815	1.4150	-0.841%	528,201	-74.488%
2025-09-11	1.4105	1.4630	1.3820	1.4270	+1.349%	206,725	-74.702%
2025-09-10	1.3959	1.4380	1.3850	1.4080	+1.149%	362,927	-74.361%
2025-09-09	1.3700	1.4460	1.3500	1.3920	+1.754%	225,023	-74.066%
2025-09-08	1.3410	1.3800	1.3000	1.3680	+1.408%	98,643	-73.611%
2025-09-07	1.3480	1.4256	1.3327	1.3490	+0.597%	72,846	-73.239%
2025-09-06	1.3340	1.3620	1.3030	1.3410	+1.055%	136,291	-73.080%
2025-09-05	1.3400	1.3720	1.3170	1.3270	-0.075%	118,443	-72.796%
2025-09-04	1.3930	1.4080	1.3190	1.3280	-4.803%	102,330	-72.816%
2025-09-03	1.3660	1.4170	1.3200	1.3950	+2.498%	271,611	-74.122%
2025-09-02	1.3510	1.3800	1.3360	1.3610	+1.190%	339,322	-73.475%
2025-09-01	1.3930	1.4160	1.3100	1.3450	-3.997%	257,078	-73.160%
2025-08-31	1.4630	1.4760	1.3980	1.4010	-3.512%	292,320	-74.233%
2025-08-30	1.4340	1.4720	1.4130	1.4520	+1.468%	130,341	-75.138%
2025-08-29	1.4900	1.5220	1.4140	1.4310	-3.311%	413,591	-74.773%
2025-08-28	1.5300	1.6580	1.4650	1.4800	-3.205%	1,545,344	-75.608%
2025-08-27	1.4190	1.5620	1.3830	1.5290	+7.676%	558,499	-76.390%
2025-08-26	1.3670	1.4760	1.3560	1.4200	+3.499%	546,368	-74.577%
2025-08-25	1.4950	1.5000	1.1160	1.3720	-7.734%	547,863	-73.688%
2025-08-24	1.6240	1.6380	1.4810	1.4870	-8.267%	604,800	-75.723%
2025-08-23	1.5610	1.9000	1.4800	1.6210	+3.645%	1,689,806	-77.730%
2025-08-22	1.4860	1.6150	1.4620	1.5640	+4.896%	1,360,921	-76.918%
2025-08-21	1.4214	1.5369	1.3780	1.4910	+3.614%	997,871	-75.788%
2025-08-20	1.4467	1.6269	1.3760	1.4390	-0.622%	1,762,452	-74.913%
2025-08-19	1.2723	1.5370	1.2330	1.4480	+14.921%	2,426,880	-75.069%
2025-08-18	1.3006	1.3020	1.2410	1.2600	-3.226%	150,968	-71.349%
2025-08-17	1.3258	1.4400	1.2700	1.3020	-0.838%	123,578	-72.273%
2025-08-16	1.2740	1.3850	1.2620	1.3130	+4.041%	427,749	-72.506%
2025-08-15	1.2600	1.2830	1.2200	1.2620	+1.041%	211,014	-71.395%
2025-08-14	1.3630	1.4300	1.2280	1.2490	-8.297%	558,465	-71.097%
2025-08-13	1.3270	1.3820	1.3090	1.3620	+2.715%	448,853	-73.495%
2025-08-12	1.2556	1.5630	1.2556	1.3260	+4.574%	3,440,800	-72.775%
2025-08-11	1.3417	1.3570	1.2540	1.2680	-4.518%	130,004	-71.530%
2025-08-10	1.3380	1.3590	1.2920	1.3280	-0.822%	123,633	-72.816%
2025-08-09	1.2910	1.3470	1.2790	1.3390	+3.879%	190,046	-73.040%
2025-08-08	1.2640	1.4220	1.2610	1.2890	+1.336%	376,918	-71.994%
2025-08-07	1.2230	1.3460	1.2190	1.2720	+4.177%	336,643	-71.619%
2025-08-06	1.1930	1.2690	1.1630	1.2210	+2.261%	76,846	-70.434%
2025-08-05	1.2170	1.2460	1.1710	1.1940	-3.865%	110,746	-69.765%
2025-08-04	1.2100	1.2470	1.1900	1.2420	+2.985%	54,153	-70.934%
2025-08-03	1.1740	1.2100	1.1610	1.2060	+2.989%	42,667	-70.066%
2025-08-02	1.2070	1.2150	1.1469	1.1710	-2.660%	140,285	-69.172%
2025-08-01	1.2460	1.2510	1.1630	1.2030	-3.140%	229,422	-69.992%
2025-07-31	1.2810	1.4500	1.2369	1.2420	-3.271%	207,151	-70.934%
2025-07-30	1.3040	1.3320	1.1070	1.2840	-1.685%	452,382	-71.885%
2025-07-29	1.3177	1.3540	1.2750	1.3060	-0.835%	199,799	-72.358%
2025-07-28	1.4100	1.4320	1.3050	1.3170	-6.397%	203,325	-72.589%
2025-07-27	1.3882	1.4173	1.3760	1.4070	+1.442%	207,940	-74.343%
2025-07-26	1.3987	1.4800	1.3840	1.3870	-0.359%	284,829	-73.973%
2025-07-25	1.3560	1.3970	1.3300	1.3920	+1.236%	632,705	-74.066%
2025-07-24	1.4140	1.4400	1.3340	1.3750	-2.895%	456,661	-73.745%
2025-07-23	1.6270	1.6300	1.3800	1.4160	-12.593%	653,888	-74.506%
2025-07-22	1.7650	1.8000	1.4500	1.6200	-8.215%	3,373,148	-77.716%
2025-07-21	1.3077	2.1500	1.2990	1.7650	+33.611%	7,189,400	-79.547%
2025-07-20	1.2411	1.3640	1.2340	1.3210	+5.511%	269,083	-72.672%
2025-07-19	1.2377	1.2660	1.1760	1.2520	+1.623%	167,997	-71.166%
2025-07-18	1.2437	1.3060	1.2080	1.2320	+0.163%	181,247	-70.698%
2025-07-17	1.2260	1.2500	1.1910	1.2300	-0.566%	234,396	-70.650%
2025-07-16	1.2350	1.2590	1.2100	1.2370	-0.242%	172,914	-70.816%
2025-07-15	1.1660	1.3470	1.1050	1.2400	+5.532%	569,167	-70.887%
2025-07-14	1.1870	1.2600	1.1600	1.1750	-0.927%	121,637	-69.277%
2025-07-13	1.1539	1.2020	1.1470	1.1860	+2.773%	93,209	-69.562%
2025-07-12	1.1473	1.1800	1.1150	1.1540	-1.452%	93,670	-68.718%
2025-07-11	1.1732	1.2280	1.1520	1.1710	-0.594%	283,584	-69.172%
2025-07-10	1.1082	1.1890	1.1000	1.1780	+6.126%	209,881	-69.355%

.dark-mode .qdJ2Kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdJ2Kf{ color: #333333; background-color: white; border: 2px solid #333333; }UMAUSDUMA / United States dollarcrypto Composite

UMAUSD
UMA / United States dollar
crypto Composite