Dark

UMABTC
UMA / Bitcoin
crypto HitBTC

Inactive

Jun 16, 2026 1:00:00 PM EDT

0.00000694BTC+14.145%(+0.00000086)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	0.00000694	0.00000694	0.00000694	0.00000694	+14.145%	0.01	0.000%
2026-06-08	0.00000608	0.00000608	0.00000608	0.00000608	+0.997%	0.01	+14.145%
2026-06-06	0.00000602	0.00000602	0.00000602	0.00000602	-3.680%	0.01	+15.282%
2026-06-05	0.00000625	0.00000625	0.00000625	0.00000625	-2.038%	0.01	+11.040%
2026-06-03	0.00000638	0.00000638	0.00000638	0.00000638	+10.572%	0.01	+8.777%
2026-05-22	0.00000581	0.00000581	0.00000577	0.00000577	-11.774%	0.02	+20.277%
2026-04-18	0.00000654	0.00000654	0.00000654	0.00000654	+7.213%	0.01	+6.116%
2026-03-28	0.00000610	0.00000610	0.00000610	0.00000610	+2.007%	162	+13.770%
2026-03-10	0.00000598	0.00000598	0.00000598	0.00000598	-3.236%	0.01	+16.054%
2026-03-09	0.00000636	0.00000636	0.00000618	0.00000618	-5.069%	0.02	+12.298%
2026-03-08	0.00000651	0.00000651	0.00000651	0.00000651	+3.333%	0.01	+6.605%
2026-03-02	0.00000667	0.00000667	0.00000630	0.00000630	-1.563%	0.04	+10.159%
2026-02-28	0.00000652	0.00000652	0.00000640	0.00000640	-5.605%	161	+8.438%
2026-02-26	0.00000678	0.00000678	0.00000678	0.00000678	-11.948%	0.01	+2.360%
2026-02-23	0.00000650	0.00000778	0.00000650	0.00000770	-1.155%	0.06	-9.870%
2026-02-18	0.00000779	0.00000779	0.00000779	0.00000779	-8.889%	0.01	-10.911%
2026-02-16	0.00000865	0.00000865	0.00000855	0.00000855	+7.277%	0.03	-18.830%
2025-12-31	0.00000797	0.00000797	0.00000797	0.00000797	+1.529%	1	-12.923%
2025-12-30	0.00000785	0.00000785	0.00000785	0.00000785	-22.046%	0.01	-11.592%
2025-11-09	0.00001164	0.00001164	0.00001007	0.00001007	-5.446%	0.02	-31.082%
2025-10-14	0.00001065	0.00001065	0.00001065	0.00001065	-10.429%	0.01	-34.836%
2025-10-13	0.00001183	0.00001189	0.00001183	0.00001189	+43.253%	0.02	-41.632%
2025-10-11	0.00000830	0.00000830	0.00000830	0.00000830	+31.955%	0.01	-16.386%
2025-10-10	0.00000744	0.00000744	0.00000629	0.00000629	-46.965%	0.02	+10.334%
2025-07-24	0.00001186	0.00001186	0.00001186	0.00001186	+15.595%	0.01	-41.484%
2025-06-01	0.00001026	0.00001026	0.00001026	0.00001026	-12.903%	112	-32.359%
2025-05-04	0.00001178	0.00001178	0.00001178	0.00001178	-9.454%	0.01	-41.087%
2025-04-26	0.00001285	0.00001301	0.00001283	0.00001301	-15.738%	2	-46.656%
2025-03-28	0.00001544	0.00001544	0.00001544	0.00001544	-3.015%	0.01	-55.052%
2025-03-25	0.00001592	0.00001592	0.00001592	0.00001592	+9.566%	0.01	-56.407%
2025-03-17	0.00001453	0.00001453	0.00001453	0.00001453	-3.004%	0.01	-52.237%
2025-03-11	0.00001521	0.00001521	0.00001498	0.00001498	-1.057%	0.02	-53.672%
2025-03-10	0.00001434	0.00001538	0.00001412	0.00001514	+5.358%	0.04	-54.161%
2025-03-09	0.00001419	0.00001437	0.00001419	0.00001437	+363.548%	78	-51.705%
2025-02-13	0.00000310	0.00000310	0.00000310	0.00000310	+11.913%	0.01	+123.871%
2025-02-04	0.00000279	0.00000279	0.00000277	0.00000277	0.000%	17	+150.542%
2025-02-03	0.00001665	0.00001665	0.00000242	0.00000277	-89.555%	1	+150.542%
2025-01-14	0.00002652	0.00002652	0.00002652	0.00002652	-1.045%	0.04	-73.831%
2024-12-20	0.00002679	0.00002680	0.00002679	0.00002680	-15.377%	1	-74.104%
2024-12-03	0.00003166	0.00003167	0.00003166	0.00003167	-28.267%	0.02	-78.087%
2024-11-23	0.00004416	0.00004416	0.00004415	0.00004415	+14,141.935%	2	-84.281%
2024-11-15	0.00000032	0.00000032	0.00000031	0.00000031	-99.508%	8	+2,138.710%
2024-11-02	0.00006304	0.00006304	0.00006304	0.00006304	+62.307%	0.03	-88.991%
2024-09-08	0.00003884	0.00003884	0.00003884	0.00003884	+0.077%	4	-82.132%
2024-06-29	0.00003924	0.00003924	0.00003881	0.00003881	-12.314%	26	-82.118%
2024-06-26	0.00004488	0.00005077	0.00004365	0.00004426	-13.267%	48	-84.320%
2024-05-31	0.00005103	0.00005103	0.00005103	0.00005103	+1.653%	17	-86.400%
2024-05-30	0.00005049	0.00005049	0.00005020	0.00005020	-3.979%	17	-86.175%
2024-05-29	0.00005228	0.00005228	0.00005228	0.00005228	+4.728%	5	-86.725%
2024-05-26	0.00004992	0.00004992	0.00004992	0.00004992	-4.129%	16	-86.098%
2024-05-25	0.00005359	0.00005359	0.00005207	0.00005207	+5.277%	16	-86.672%
2024-05-23	0.00004946	0.00004946	0.00004946	0.00004946	+18.240%	1	-85.968%
2024-04-15	0.00003974	0.00004183	0.00003974	0.00004183	+5.472%	51	-83.409%
2024-04-14	0.00004021	0.00004021	0.00003966	0.00003966	-1.661%	44	-82.501%
2024-04-13	0.00004270	0.00004270	0.00004033	0.00004033	-4.837%	11	-82.792%
2024-04-12	0.00004000	0.00004238	0.00004000	0.00004238	-31.700%	0.4	-83.624%
2024-03-15	0.00006347	0.00006347	0.00006200	0.00006205	-5.397%	653	-88.815%
2024-03-14	0.00006414	0.00006559	0.00006413	0.00006559	-5.599%	21	-89.419%
2024-03-13	0.00006948	0.00006948	0.00006948	0.00006948	+2.903%	15	-90.012%
2024-03-12	0.00006588	0.00006752	0.00006588	0.00006752	+4.536%	151	-89.722%
2024-03-11	0.00006586	0.00006586	0.00006459	0.00006459	-10.491%	8	-89.255%
2024-03-09	0.00007621	0.00007692	0.00007216	0.00007216	+23.224%	8	-90.382%
2024-03-05	0.00006255	0.00006255	0.00005541	0.00005856	-9.448%	467	-88.149%
2024-03-04	0.00006467	0.00006467	0.00006467	0.00006467	-3.936%	0.25	-89.269%
2024-03-03	0.00006848	0.00006848	0.00006732	0.00006732	-3.234%	941	-89.691%
2024-02-29	0.00006957	0.00006957	0.00006957	0.00006957	+4.162%	7	-90.024%
2024-02-28	0.00007190	0.00007369	0.00006060	0.00006679	-10.637%	786	-89.609%
2024-02-23	0.00007474	0.00007474	0.00007474	0.00007474	-1.411%	15	-90.714%
2024-02-21	0.00007581	0.00007581	0.00007581	0.00007581	+0.504%	15	-90.846%
2024-02-20	0.00007672	0.00007672	0.00007537	0.00007543	-21.337%	4	-90.799%
2024-02-12	0.00009210	0.00009589	0.00009210	0.00009589	+15.156%	35	-92.763%
2024-02-11	0.00008327	0.00008327	0.00008327	0.00008327	-12.430%	100	-91.666%
2024-02-06	0.00009509	0.00009509	0.00009509	0.00009509	-17.735%	5	-92.702%
2024-01-25	0.00011559	0.00011559	0.00011559	0.00011559	-18.340%	9	-93.996%
2024-01-24	0.00014155	0.00014155	0.00014155	0.00014155	-16.760%	9	-95.097%
2024-01-23	0.00017005	0.00017005	0.00017005	0.00017005	+15.039%	3	-95.919%
2024-01-22	0.00012927	0.00014782	0.00012927	0.00014782	+5.631%	29	-95.305%
2024-01-21	0.00011373	0.00013994	0.00011269	0.00013994	+43.853%	502	-95.041%
2024-01-20	0.00009728	0.00009728	0.00009728	0.00009728	-28.816%	13	-92.866%
2024-01-19	0.00007241	0.00013666	0.00007241	0.00013666	+182.006%	22	-94.922%
2024-01-18	0.00004846	0.00004846	0.00004846	0.00004846	+0.145%	1	-85.679%
2024-01-17	0.00004839	0.00004839	0.00004839	0.00004839	-0.432%	5	-85.658%
2024-01-15	0.00004860	0.00004860	0.00004860	0.00004860	+26.037%	1	-85.720%
2024-01-09	0.00003857	0.00003857	0.00003856	0.00003856	-5.537%	31	-82.002%
2024-01-08	0.00004159	0.00004159	0.00004082	0.00004082	-15.329%	31	-82.999%
2024-01-04	0.00005079	0.00005103	0.00004821	0.00004821	-4.117%	33	-85.605%
2024-01-03	0.00005173	0.00005173	0.00003001	0.00005028	-7.946%	273	-86.197%
2023-12-27	0.00005462	0.00005462	0.00005462	0.00005462	-1.957%	0.1	-87.294%
2023-12-26	0.00005571	0.00005571	0.00005571	0.00005571	+8.280%	4	-87.543%
2023-12-24	0.00005163	0.00005163	0.00005145	0.00005145	+3.646%	13	-86.511%
2023-12-21	0.00005055	0.00005055	0.00004964	0.00004964	-2.533%	56	-86.019%
2023-12-20	0.00005149	0.00005149	0.00005093	0.00005093	-2.768%	31	-86.373%
2023-12-19	0.00005238	0.00005238	0.00005238	0.00005238	+6.377%	28	-86.751%
2023-12-18	0.00005128	0.00005128	0.00004924	0.00004924	-0.726%	33	-85.906%
2023-12-15	0.00005000	0.00005000	0.00004960	0.00004960	+1.183%	4	-86.008%
2023-12-13	0.00004902	0.00004902	0.00004902	0.00004902	+2.082%	0.61	-85.843%
2023-12-08	0.00004802	0.00004802	0.00004802	0.00004802	-6.649%	2	-85.548%
2023-11-28	0.00005144	0.00005144	0.00005144	0.00005144	+11.705%	58	-86.509%
2023-11-08	0.00004605	0.00004605	0.00004605	0.00004605	-0.389%	11	-84.929%
2023-10-19	0.00004381	0.00004623	0.00004364	0.00004623	-20.485%	18	-84.988%
2023-10-16	0.00005916	0.00006156	0.00005814	0.00005814	+21.125%	673	-88.063%
2023-10-15	0.00004800	0.00004800	0.00004800	0.00004800	-7.639%	3	-85.542%
2023-09-28	0.00005197	0.00005197	0.00005197	0.00005197	+1.267%	12	-86.646%
2023-09-24	0.00005116	0.00005132	0.00005116	0.00005132	-1.308%	118	-86.477%
2023-09-04	0.00005200	0.00005200	0.00005200	0.00005200	-4.587%	0.19	-86.654%
2023-09-03	0.00005450	0.00005450	0.00005450	0.00005450	+0.926%	1	-87.266%
2023-08-21	0.00005400	0.00005400	0.00005400	0.00005400	-0.899%	1	-87.148%
2023-08-20	0.00005449	0.00005449	0.00005449	0.00005449	+5.970%	1	-87.264%
2023-06-30	0.00005180	0.00005183	0.00005142	0.00005142	+0.922%	107	-86.503%
2023-06-28	0.00005095	0.00005095	0.00005095	0.00005095	-7.279%	2	-86.379%
2023-06-25	0.00005495	0.00005495	0.00005495	0.00005495	-3.580%	4	-87.370%
2023-06-18	0.00005699	0.00005699	0.00005699	0.00005699	+5.537%	1	-87.822%
2023-06-10	0.00006060	0.00006060	0.00005186	0.00005400	-20.506%	103	-87.148%
2023-06-06	0.00006793	0.00006793	0.00006793	0.00006793	-6.135%	93	-89.784%
2023-06-04	0.00007237	0.00007237	0.00007237	0.00007237	-21.897%	13	-90.410%
2023-05-11	0.00009226	0.00009266	0.00009226	0.00009266	-11.601%	0.12	-92.510%
2023-05-08	0.00010485	0.00010692	0.00010482	0.00010482	+8.498%	14	-93.379%
2023-05-07	0.00009109	0.00009849	0.00009109	0.00009661	+5.343%	1,102	-92.816%
2023-05-06	0.00009656	0.00009656	0.00009107	0.00009171	-6.799%	7	-92.433%
2023-05-05	0.00009341	0.00009840	0.00009278	0.00009840	+34.795%	426	-92.947%
2023-05-02	0.00007641	0.00007641	0.00007300	0.00007300	+5.828%	39	-90.493%
2023-04-14	0.00006898	0.00006898	0.00006898	0.00006898	-0.620%	21	-89.939%
2023-04-13	0.00006941	0.00006941	0.00006941	0.00006941	-5.872%	21	-90.001%
2023-04-08	0.00007365	0.00007374	0.00007363	0.00007374	+0.862%	0.03	-90.589%
2023-04-03	0.00007311	0.00007311	0.00007311	0.00007311	-0.109%	88	-90.507%
2023-03-31	0.00007319	0.00007319	0.00007319	0.00007319	-5.108%	4	-90.518%
2023-03-27	0.00008239	0.00008358	0.00007713	0.00007713	+7.125%	1,777	-91.002%
2023-03-22	0.00007200	0.00007200	0.00007200	0.00007200	-9.079%	0.16	-90.361%
2023-03-20	0.00007919	0.00007919	0.00007919	0.00007919	-6.062%	37	-91.236%
2023-03-16	0.00008429	0.00008430	0.00008429	0.00008430	+8.313%	19	-91.767%
2023-03-14	0.00008000	0.00008000	0.00007783	0.00007783	-9.045%	0.35	-91.083%
2023-03-11	0.00008766	0.00008766	0.00008557	0.00008557	-6.501%	1	-91.890%
2023-03-06	0.00009152	0.00009152	0.00009152	0.00009152	-1.697%	0.12	-92.417%
2023-03-04	0.00009310	0.00009310	0.00009310	0.00009310	-15.441%	39	-92.546%
2023-02-22	0.00010156	0.00011023	0.00009580	0.00011010	+8.484%	2,281	-93.697%
2023-02-21	0.00009973	0.00011292	0.00009973	0.00010149	+12.905%	780	-93.162%
2023-02-20	0.00008989	0.00008989	0.00008989	0.00008989	+3.310%	0.12	-92.279%
2023-02-18	0.00008701	0.00008701	0.00008701	0.00008701	+1.909%	0.07	-92.024%
2023-02-15	0.00008538	0.00008538	0.00008538	0.00008538	-6.597%	79	-91.872%
2023-02-04	0.00009141	0.00009141	0.00009141	0.00009141	+4.504%	1	-92.408%
2023-01-30	0.00008746	0.00008747	0.00008746	0.00008747	+44.340%	3	-92.066%
2023-01-28	0.00008002	0.00008002	0.00006060	0.00006060	-32.667%	6	-88.548%
2023-01-21	0.00009000	0.00009000	0.00009000	0.00009000	+12.486%	1	-92.289%
2023-01-18	0.00008002	0.00008002	0.00008001	0.00008001	-13.353%	0.4	-91.326%
2023-01-05	0.00009234	0.00009234	0.00009234	0.00009234	-0.022%	0.21	-92.484%
2023-01-04	0.00009237	0.00009237	0.00009236	0.00009236	-5.437%	0.65	-92.486%
2022-12-24	0.00009770	0.00009771	0.00009767	0.00009767	+61.331%	18	-92.894%
2022-12-19	0.00006054	0.00006054	0.00006054	0.00006054	-3.935%	3	-88.537%
2022-12-06	0.00006304	0.00006304	0.00006302	0.00006302	-36.980%	14	-88.988%
2022-12-01	0.00009851	0.00010000	0.00009851	0.00010000	-1.575%	1	-93.060%
2022-11-27	0.00010160	0.00010160	0.00010160	0.00010160	+0.814%	6	-93.169%
2022-11-24	0.00010078	0.00010078	0.00010078	0.00010078	+0.780%	0.01	-93.114%
2022-11-21	0.00012938	0.00012938	0.00010000	0.00010000	+33.138%	0.02	-93.060%
2022-11-11	0.00007511	0.00007511	0.00007511	0.00007511	-17.814%	0.2	-90.760%
2022-11-08	0.00010080	0.00010080	0.00007512	0.00009139	-16.079%	4	-92.406%
2022-10-26	0.00010889	0.00010890	0.00010889	0.00010890	-1.000%	3	-93.627%
2022-10-25	0.00011000	0.00011000	0.00011000	0.00011000	-2.990%	0.06	-93.691%
2022-10-20	0.00011339	0.00011339	0.00011339	0.00011339	+15.716%	0.16	-93.880%
2022-10-18	0.00011518	0.00011518	0.00009799	0.00009799	-14.821%	1	-92.918%
2022-10-17	0.00011460	0.00011504	0.00011460	0.00011504	+0.797%	3	-93.967%
2022-10-16	0.00011498	0.00011498	0.00011412	0.00011413	-2.528%	5	-93.919%
2022-10-13	0.00011146	0.00011709	0.00011146	0.00011709	+48.234%	0.3	-94.073%
2022-10-12	0.00010079	0.00010079	0.00007899	0.00007899	-31.699%	4	-91.214%
2022-10-09	0.00011573	0.00011573	0.00010088	0.00011565	-7.138%	0.41	-93.999%
2022-10-07	0.00013050	0.00013050	0.00012454	0.00012454	+9.998%	0.16	-94.427%
2022-10-06	0.00011314	0.00011355	0.00011314	0.00011322	-0.632%	0.29	-93.870%
2022-10-05	0.00011267	0.00011394	0.00011267	0.00011394	-1.496%	0.12	-93.909%
2022-10-04	0.00011567	0.00011567	0.00011567	0.00011567	-0.413%	0.25	-94.000%
2022-10-03	0.00011000	0.00011722	0.00011000	0.00011615	-19.065%	0.67	-94.025%
2022-09-29	0.00014351	0.00014351	0.00014351	0.00014351	+30.452%	0.01	-95.164%
2022-09-27	0.00012000	0.00012000	0.00011001	0.00011001	-12.405%	0.31	-93.691%
2022-09-22	0.00013000	0.00013000	0.00012559	0.00012559	-14.337%	6	-94.474%
2022-09-21	0.00014661	0.00014661	0.00014661	0.00014661	+12.777%	0.01	-95.266%
2022-09-10	0.00013000	0.00014000	0.00012001	0.00013000	+8.333%	1	-94.662%
2022-09-08	0.00012000	0.00012000	0.00012000	0.00012000	+18.192%	0.01	-94.217%
2022-09-07	0.00010154	0.00010154	0.00005442	0.00010153	-26.042%	7	-93.165%
2022-09-05	0.00013959	0.00013959	0.00013728	0.00013728	+30.234%	16	-94.945%
2022-09-04	0.00011712	0.00011712	0.00010541	0.00010541	-29.426%	5	-93.416%
2022-08-29	0.00014936	0.00014936	0.00014936	0.00014936	+2.231%	0.01	-95.354%
2022-08-22	0.00014610	0.00014610	0.00014610	0.00014610	+8.222%	0.01	-95.250%
2022-08-19	0.00013500	0.00013500	0.00013500	0.00013500	-3.010%	0.01	-94.859%
2022-08-18	0.00013919	0.00013919	0.00013919	0.00013919	-5.126%	6	-95.014%
2022-08-17	0.00014381	0.00014671	0.00014381	0.00014671	+1.179%	0.79	-95.270%
2022-08-14	0.00014500	0.00014500	0.00014500	0.00014500	-6.452%	0.01	-95.214%
2022-08-13	0.00013111	0.00016000	0.00013111	0.00015500	+18.221%	1	-95.523%
2022-08-12	0.00012881	0.00013111	0.00012881	0.00013111	+1.786%	0.02	-94.707%
2022-08-08	0.00012881	0.00012881	0.00012881	0.00012881	0.000%	0.01	-94.612%
2022-08-04	0.00012881	0.00012881	0.00012881	0.00012881	-0.847%	0.01	-94.612%
2022-08-01	0.00012991	0.00012991	0.00012991	0.00012991	+5.361%	0.01	-94.658%
2022-07-29	0.00012329	0.00012330	0.00012329	0.00012330	+0.975%	5	-94.371%
2022-07-26	0.00013001	0.00013001	0.00012211	0.00012211	-8.181%	0.02	-94.317%
2022-07-22	0.00013299	0.00013299	0.00013299	0.00013299	+35.718%	0.01	-94.782%
2022-07-20	0.00011211	0.00011211	0.00009799	0.00009799	-12.603%	0.15	-92.918%
2022-07-18	0.00012111	0.00012111	0.00011212	0.00011212	-0.532%	1	-93.810%
2022-07-17	0.00011272	0.00011272	0.00011272	0.00011272	+30.177%	0.53	-93.843%
2022-07-14	0.00010444	0.00010444	0.00008659	0.00008659	-22.068%	0.72	-91.985%
2022-07-13	0.00011931	0.00011931	0.00011111	0.00011111	-12.242%	0.45	-93.754%
2022-07-12	0.00016501	0.00016501	0.00012661	0.00012661	0.000%	0.04	-94.519%
2022-07-07	0.00015031	0.00015031	0.00012661	0.00012661	-6.595%	0.1	-94.519%
2022-07-05	0.00013555	0.00013555	0.00013555	0.00013555	-7.575%	0.03	-94.880%
2022-07-03	0.00015027	0.00015027	0.00014666	0.00014666	+20.105%	0.03	-95.268%
2022-06-30	0.00012211	0.00012211	0.00012211	0.00012211	-8.333%	0.08	-94.317%
2022-06-28	0.00015027	0.00015027	0.00013321	0.00013321	+19.890%	0.09	-94.790%
2022-06-24	0.00015367	0.00015367	0.00011111	0.00011111	-32.444%	0.11	-93.754%
2022-06-21	0.00016447	0.00016447	0.00016447	0.00016447	+85.402%	0.01	-95.780%
2022-06-12	0.00008872	0.00008872	0.00008871	0.00008871	-5.948%	8	-92.177%
2022-06-11	0.00009432	0.00009432	0.00009432	0.00009432	-41.453%	0.21	-92.642%
2022-06-10	0.00016110	0.00016110	0.00016110	0.00016110	+61.116%	0.01	-95.692%
2022-06-06	0.00009999	0.00009999	0.00009999	0.00009999	-3.540%	0.2	-93.059%
2022-06-05	0.00017110	0.00017110	0.00010366	0.00010366	+0.827%	0.41	-93.305%
2022-06-03	0.00010281	0.00010281	0.00010281	0.00010281	-8.295%	0.19	-93.250%
2022-06-02	0.00017535	0.00017535	0.00011211	0.00011211	+3.585%	0.33	-93.810%
2022-05-27	0.00010823	0.00010823	0.00010823	0.00010823	-7.162%	0.02	-93.588%
2022-05-24	0.00011658	0.00011658	0.00011658	0.00011658	-1.229%	0.01	-94.047%
2022-05-23	0.00011803	0.00011803	0.00011803	0.00011803	+10.288%	0.01	-94.120%
2022-05-19	0.00010442	0.00010702	0.00010442	0.00010702	+5.355%	0.02	-93.515%
2022-05-16	0.00009771	0.00010224	0.00008639	0.00010158	+1.804%	5	-93.168%
2022-05-15	0.00009000	0.00010027	0.00006748	0.00009978	-6.956%	2	-93.045%
2022-05-13	0.00009043	0.00010724	0.00009043	0.00010724	+76.556%	5	-93.529%
2022-05-12	0.00009689	0.00010719	0.00006074	0.00006074	-38.597%	20	-88.574%
2022-05-11	0.00012178	0.00012178	0.00009892	0.00009892	-32.195%	6	-92.984%
2022-05-10	0.00013571	0.00014589	0.00013571	0.00014589	+3.925%	0.86	-95.243%
2022-05-09	0.00015563	0.00015563	0.00013866	0.00014038	-7.266%	3	-95.056%
2022-05-07	0.00015138	0.00015138	0.00015138	0.00015138	-2.140%	15	-95.416%
2022-05-06	0.00014188	0.00015469	0.00014188	0.00015469	+8.829%	1	-95.514%
2022-05-05	0.00014361	0.00014361	0.00014214	0.00014214	+0.530%	5	-95.117%
2022-05-03	0.00014139	0.00014139	0.00014139	0.00014139	-1.209%	2	-95.092%
2022-05-01	0.00014501	0.00014960	0.00014312	0.00014312	+4.919%	2,243	-95.151%
2022-04-29	0.00013641	0.00013641	0.00013641	0.00013641	-4.808%	0.01	-94.912%
2022-04-27	0.00014330	0.00014330	0.00014330	0.00014330	-2.979%	0.52	-95.157%
2022-04-26	0.00014770	0.00014770	0.00014770	0.00014770	-1.527%	23	-95.301%
2022-04-25	0.00015001	0.00015001	0.00014999	0.00014999	-2.420%	1	-95.373%
2022-04-23	0.00015240	0.00015371	0.00015198	0.00015371	+2.405%	2	-95.485%
2022-04-22	0.00015088	0.00015088	0.00015010	0.00015010	-0.589%	3	-95.376%
2022-04-21	0.00015099	0.00015099	0.00015099	0.00015099	-2.360%	0.03	-95.404%
2022-04-18	0.00015464	0.00015464	0.00015464	0.00015464	-3.693%	23	-95.512%
2022-04-17	0.00016057	0.00016057	0.00016057	0.00016057	+0.457%	280	-95.678%
2022-04-16	0.00015984	0.00015984	0.00015984	0.00015984	-1.321%	280	-95.658%
2022-04-15	0.00016061	0.00016198	0.00015959	0.00016198	+1.996%	0.19	-95.716%
2022-04-14	0.00015884	0.00015884	0.00015881	0.00015881	-2.600%	0.03	-95.630%
2022-04-13	0.00016078	0.00016305	0.00016078	0.00016305	+1.570%	30	-95.744%
2022-04-12	0.00016044	0.00016116	0.00016044	0.00016053	+0.526%	717	-95.677%
2022-04-11	0.00015962	0.00015969	0.00015962	0.00015969	-4.992%	75	-95.654%
2022-04-10	0.00016808	0.00016808	0.00016808	0.00016808	-0.943%	0.41	-95.871%
2022-04-09	0.00016626	0.00016968	0.00016626	0.00016968	+3.030%	0.9	-95.910%
2022-04-08	0.00015456	0.00016469	0.00015456	0.00016469	+26.685%	5	-95.786%
2022-04-05	0.00016001	0.00016001	0.00013000	0.00013000	-25.365%	3	-94.662%
2022-03-31	0.00017813	0.00018685	0.00017418	0.00017418	+8.862%	2	-96.016%
2022-03-30	0.00016000	0.00016000	0.00016000	0.00016000	-7.166%	0.08	-95.663%
2022-03-29	0.00016912	0.00017235	0.00016912	0.00017235	-1.974%	2	-95.973%
2022-03-25	0.00017582	0.00017582	0.00017582	0.00017582	-2.420%	0.38	-96.053%
2022-03-22	0.00018000	0.00018018	0.00018000	0.00018018	-17.492%	0.38	-96.148%
2022-03-15	0.00021838	0.00021838	0.00021838	0.00021838	+23.295%	5	-96.822%
2022-03-14	0.00020000	0.00020000	0.00017712	0.00017712	-9.545%	1	-96.082%
2022-03-12	0.00020000	0.00020000	0.00019580	0.00019581	+5.003%	5	-96.456%
2022-03-11	0.00019102	0.00019102	0.00018648	0.00018648	-2.382%	12	-96.278%
2022-03-10	0.00018495	0.00019103	0.00018495	0.00019103	+7.296%	18	-96.367%
2022-03-09	0.00017804	0.00017804	0.00017804	0.00017804	-20.408%	2	-96.102%
2022-03-06	0.00022210	0.00022369	0.00022210	0.00022369	+0.711%	23	-96.897%
2022-03-05	0.00021000	0.00022211	0.00021000	0.00022211	-3.811%	1	-96.875%
2022-03-04	0.00022829	0.00023091	0.00022827	0.00023091	+60.902%	8	-96.995%
2022-03-03	0.00014354	0.00014354	0.00014351	0.00014351	-39.204%	17	-95.164%
2022-03-01	0.00017889	0.00026890	0.00017889	0.00023605	+32.219%	107	-97.060%
2022-02-28	0.00014797	0.00017860	0.00014797	0.00017853	+0.028%	24	-96.113%
2022-02-24	0.00013214	0.00017848	0.00010500	0.00017848	+28.034%	12	-96.112%
2022-02-22	0.00013940	0.00013940	0.00013940	0.00013940	-11.402%	0.03	-95.022%
2022-02-17	0.00014537	0.00015734	0.00014537	0.00015734	+8.137%	229	-95.589%
2022-02-14	0.00014550	0.00014550	0.00014550	0.00014550	+1.457%	5	-95.230%
2022-02-13	0.00014751	0.00014751	0.00014341	0.00014341	-8.662%	4	-95.161%
2022-02-12	0.00014005	0.00015701	0.00013986	0.00015701	+6.780%	447	-95.580%
2022-02-11	0.00014326	0.00014829	0.00014156	0.00014704	+0.259%	1,430	-95.280%
2022-02-10	0.00014817	0.00014936	0.00014666	0.00014666	-2.246%	116	-95.268%
2022-02-09	0.00014746	0.00015163	0.00014746	0.00015003	+1.943%	5	-95.374%
2022-02-08	0.00014954	0.00015296	0.00014717	0.00014717	-2.362%	28	-95.284%
2022-02-07	0.00015185	0.00015637	0.00015035	0.00015073	-2.427%	324	-95.396%
2022-02-06	0.00015195	0.00016695	0.00015063	0.00015448	-0.116%	1,145	-95.508%
2022-02-05	0.00014697	0.00016035	0.00014545	0.00015466	+2.322%	2,042	-95.513%
2022-02-04	0.00015355	0.00015365	0.00014736	0.00015115	-1.499%	237	-95.409%
2022-02-03	0.00014866	0.00015775	0.00014784	0.00015345	+3.222%	232	-95.477%
2022-02-02	0.00015475	0.00015493	0.00014724	0.00014866	-3.867%	532	-95.332%
2022-02-01	0.00015412	0.00015875	0.00015412	0.00015464	-1.535%	70	-95.512%
2022-01-31	0.00015475	0.00015705	0.00015056	0.00015705	+0.705%	96	-95.581%
2022-01-30	0.00016100	0.00016103	0.00015595	0.00015595	-2.501%	53	-95.550%
2022-01-29	0.00015747	0.00016115	0.00015574	0.00015995	+0.314%	146	-95.661%
2022-01-28	0.00015305	0.00016475	0.00015044	0.00015945	+4.592%	325	-95.648%
2022-01-27	0.00015805	0.00016040	0.00015200	0.00015245	-2.743%	125	-95.448%
2022-01-26	0.00015805	0.00016465	0.00015675	0.00015675	-1.607%	187	-95.573%
2022-01-25	0.00016137	0.00016318	0.00015777	0.00015931	-1.509%	37	-95.644%
2022-01-24	0.00017395	0.00017395	0.00015500	0.00016175	-8.981%	433	-95.709%
2022-01-23	0.00017415	0.00018116	0.00017117	0.00017771	+2.812%	172	-96.095%
2022-01-22	0.00017894	0.00018648	0.00016851	0.00017285	-3.479%	1,812	-95.985%
2022-01-21	0.00019154	0.00019158	0.00017585	0.00017908	-8.183%	1,343	-96.125%
2022-01-20	0.00019794	0.00020124	0.00018946	0.00019504	-2.490%	1,444	-96.442%
2022-01-19	0.00018948	0.00020849	0.00018404	0.00020002	+7.665%	372	-96.530%
2022-01-18	0.00019569	0.00019589	0.00018576	0.00018578	-3.350%	63	-96.264%
2022-01-17	0.00019501	0.00019527	0.00019222	0.00019222	-1.218%	18	-96.390%
2022-01-16	0.00019655	0.00019768	0.00019459	0.00019459	-1.304%	325	-96.434%
2022-01-15	0.00019522	0.00019717	0.00019495	0.00019716	-0.025%	6	-96.480%
2022-01-14	0.00019605	0.00020038	0.00019396	0.00019721	+0.515%	37	-96.481%
2022-01-13	0.00020305	0.00020462	0.00019552	0.00019620	-2.519%	411	-96.463%
2022-01-12	0.00020174	0.00020480	0.00019980	0.00020127	-0.342%	34	-96.552%
2022-01-11	0.00019999	0.00020231	0.00019806	0.00020196	+1.010%	48	-96.564%
2022-01-10	0.00021751	0.00021751	0.00019974	0.00019994	-7.452%	604	-96.529%
2022-01-09	0.00021264	0.00022204	0.00021258	0.00021604	+0.652%	205	-96.788%
2022-01-08	0.00022797	0.00023975	0.00021357	0.00021464	-5.324%	493	-96.767%
2022-01-07	0.00022947	0.00025490	0.00021961	0.00022671	+0.416%	3,762	-96.939%
2022-01-06	0.00025108	0.00026432	0.00021066	0.00022577	-10.473%	4,044	-96.926%
2022-01-05	0.00019924	0.00029423	0.00019695	0.00025218	+27.235%	9,858	-97.248%
2022-01-04	0.00019886	0.00019959	0.00019715	0.00019820	+0.131%	158	-96.498%
2022-01-03	0.00019905	0.00019994	0.00019606	0.00019794	-0.911%	128	-96.494%
2022-01-02	0.00019686	0.00020486	0.00019518	0.00019976	+3.054%	81	-96.526%
2022-01-01	0.00019761	0.00020045	0.00019384	0.00019384	-1.957%	63	-96.420%
2021-12-31	0.00019649	0.00019863	0.00019501	0.00019771	+0.040%	25	-96.490%
2021-12-30	0.00020051	0.00020051	0.00019684	0.00019763	-1.056%	105	-96.488%
2021-12-29	0.00020324	0.00020607	0.00019854	0.00019974	-0.533%	232	-96.525%
2021-12-28	0.00021014	0.00021014	0.00019842	0.00020081	-8.008%	245	-96.544%
2021-12-27	0.00020366	0.00021973	0.00020266	0.00021829	+6.916%	149	-96.821%
2021-12-26	0.00019514	0.00021548	0.00019512	0.00020417	+5.004%	343	-96.601%
2021-12-25	0.00018754	0.00019676	0.00018754	0.00019444	+1.514%	107	-96.431%
2021-12-24	0.00019604	0.00019604	0.00018992	0.00019154	-1.890%	68	-96.377%
2021-12-23	0.00019564	0.00019564	0.00019254	0.00019523	+1.751%	995	-96.445%
2021-12-22	0.00018479	0.00019433	0.00018430	0.00019187	+2.874%	138	-96.383%
2021-12-21	0.00019116	0.00019466	0.00018055	0.00018651	+0.942%	113	-96.279%
2021-12-20	0.00019346	0.00019346	0.00018313	0.00018477	-5.609%	19	-96.244%
2021-12-19	0.00019314	0.00020238	0.00018824	0.00019575	+2.659%	241	-96.455%
2021-12-18	0.00019314	0.00019314	0.00019066	0.00019068	+0.522%	76	-96.360%
2021-12-17	0.00018984	0.00018984	0.00018636	0.00018969	-4.429%	4	-96.341%
2021-12-16	0.00018966	0.00019848	0.00018966	0.00019848	+5.417%	243	-96.503%
2021-12-15	0.00018794	0.00019817	0.00018682	0.00018828	+1.872%	352	-96.314%
2021-12-14	0.00019083	0.00019083	0.00018478	0.00018482	-3.154%	123	-96.245%
2021-12-13	0.00019806	0.00020035	0.00019084	0.00019084	-5.069%	1,083	-96.363%
2021-12-12	0.00019850	0.00020196	0.00019810	0.00020103	+0.139%	959	-96.548%
2021-12-11	0.00020000	0.00020365	0.00019930	0.00020075	-1.453%	12	-96.543%
2021-12-10	0.00020529	0.00020876	0.00020072	0.00020371	-3.161%	90	-96.593%
2021-12-09	0.00021634	0.00021690	0.00020923	0.00021036	-2.548%	272	-96.701%
2021-12-08	0.00020369	0.00023169	0.00020369	0.00021586	+5.689%	123	-96.785%
2021-12-07	0.00020964	0.00020964	0.00020334	0.00020424	-1.694%	80	-96.602%
2021-12-06	0.00020582	0.00020792	0.00019498	0.00020776	+0.527%	492	-96.660%
2021-12-05	0.00022109	0.00022813	0.00020667	0.00020667	-6.501%	1,172	-96.642%
2021-12-04	0.00021993	0.00022393	0.00019989	0.00022104	-2.264%	15,894	-96.860%
2021-12-03	0.00022074	0.00022616	0.00021983	0.00022616	+2.646%	928	-96.931%
2021-12-02	0.00022333	0.00022929	0.00022033	0.00022033	-2.310%	413	-96.850%
2021-12-01	0.00023112	0.00023112	0.00022493	0.00022554	-1.926%	169	-96.923%
2021-11-30	0.00023623	0.00023623	0.00022997	0.00022997	-1.655%	38	-96.982%
2021-11-29	0.00024270	0.00024270	0.00022804	0.00023384	-1.458%	377	-97.032%
2021-11-28	0.00026282	0.00026469	0.00023730	0.00023730	-13.359%	4,002	-97.075%
2021-11-27	0.00024260	0.00027389	0.00024001	0.00027389	+13.131%	365	-97.466%
2021-11-26	0.00024638	0.00025392	0.00023155	0.00024210	-1.888%	2,037	-97.133%
2021-11-25	0.00024628	0.00025673	0.00023711	0.00024676	+5.503%	882	-97.188%
2021-11-24	0.00025781	0.00025928	0.00023318	0.00023389	-10.763%	1,390	-97.033%
2021-11-23	0.00026064	0.00026210	0.00025473	0.00026210	+0.460%	868	-97.352%
2021-11-22	0.00027492	0.00027492	0.00026010	0.00026090	-7.943%	57	-97.340%
2021-11-21	0.00027971	0.00028341	0.00027466	0.00028341	-1.826%	191	-97.551%
2021-11-20	0.00029425	0.00029623	0.00028138	0.00028868	-3.545%	121	-97.596%
2021-11-19	0.00029301	0.00030807	0.00029301	0.00029929	+3.632%	436	-97.681%
2021-11-18	0.00031403	0.00035020	0.00028729	0.00028880	-6.742%	21,217	-97.597%
2021-11-17	0.00031535	0.00033177	0.00030500	0.00030968	-2.457%	1,545	-97.759%
2021-11-16	0.00032991	0.00037405	0.00030002	0.00031748	-1.352%	25,441	-97.814%
2021-11-15	0.00025156	0.00035584	0.00024856	0.00032183	+26.705%	50,032	-97.844%
2021-11-14	0.00025200	0.00026095	0.00024865	0.00025400	+0.614%	413	-97.268%
2021-11-13	0.00026491	0.00027865	0.00024455	0.00025245	-3.641%	14,368	-97.251%
2021-11-12	0.00030571	0.00030927	0.00024792	0.00026199	-12.810%	1,508	-97.351%
2021-11-11	0.00021789	0.00030048	0.00021688	0.00030048	+37.488%	4,825	-97.690%
2021-11-10	0.00022756	0.00023484	0.00021725	0.00021855	-5.221%	3,756	-96.825%
2021-11-09	0.00024640	0.00025714	0.00023059	0.00023059	-6.104%	812	-96.990%
2021-11-08	0.00024926	0.00031626	0.00022313	0.00024558	-2.860%	7,780	-97.174%
2021-11-07	0.00020322	0.00034975	0.00020322	0.00025281	+22.077%	10,285	-97.255%
2021-11-06	0.00020721	0.00021658	0.00020110	0.00020709	+3.050%	191	-96.649%
2021-11-05	0.00019172	0.00020990	0.00019172	0.00020096	+5.502%	982	-96.547%
2021-11-04	0.00019108	0.00019516	0.00018667	0.00019048	-0.293%	4,369	-96.357%

.dark-mode .sdGQlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdGQlr{ color: #333333; background-color: white; border: 2px solid #333333; }UMABTCUMA / Bitcoincrypto HitBTC

UMABTC
UMA / Bitcoin
crypto HitBTC