Dark

UMABTC
UMA / Bitcoin
crypto Composite

Inactive

Jun 16, 2026 1:00:00 PM EDT

0.00000694BTC+14.145%(+0.00000086)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	0.00000694	0.00000694	0.00000694	0.00000694	+14.145%	0.01	0.000%
2026-06-08	0.00000608	0.00000608	0.00000608	0.00000608	+0.997%	0.01	+14.145%
2026-06-06	0.00000602	0.00000602	0.00000602	0.00000602	-3.680%	0.01	+15.282%
2026-06-05	0.00000625	0.00000625	0.00000625	0.00000625	-2.038%	0.01	+11.040%
2026-06-03	0.00000638	0.00000638	0.00000638	0.00000638	+10.572%	0.01	+8.777%
2026-05-22	0.00000581	0.00000581	0.00000577	0.00000577	-11.774%	0.02	+20.277%
2026-04-18	0.00000654	0.00000654	0.00000654	0.00000654	+7.213%	0.01	+6.116%
2026-03-28	0.00000610	0.00000610	0.00000610	0.00000610	+2.007%	162	+13.770%
2026-03-10	0.00000598	0.00000598	0.00000598	0.00000598	-3.236%	0.01	+16.054%
2026-03-09	0.00000636	0.00000636	0.00000618	0.00000618	-5.069%	0.02	+12.298%
2026-03-08	0.00000651	0.00000651	0.00000651	0.00000651	+3.333%	0.01	+6.605%
2026-03-02	0.00000667	0.00000667	0.00000630	0.00000630	-1.563%	0.04	+10.159%
2026-02-28	0.00000652	0.00000652	0.00000640	0.00000640	-5.605%	161	+8.438%
2026-02-26	0.00000678	0.00000678	0.00000678	0.00000678	-11.948%	0.01	+2.360%
2026-02-23	0.00000650	0.00000778	0.00000650	0.00000770	-1.155%	0.06	-9.870%
2026-02-18	0.00000779	0.00000779	0.00000779	0.00000779	-8.889%	0.01	-10.911%
2026-02-16	0.00000865	0.00000865	0.00000855	0.00000855	+7.277%	0.03	-18.830%
2025-12-31	0.00000797	0.00000797	0.00000797	0.00000797	+1.529%	1	-12.923%
2025-12-30	0.00000785	0.00000785	0.00000785	0.00000785	-10.286%	0.01	-11.592%
2025-12-11	0.00000884	0.00000893	0.00000870	0.00000875	-1.906%	15,567	-20.686%
2025-12-10	0.00000899	0.00000899	0.00000882	0.00000892	-0.446%	8,482	-22.197%
2025-12-09	0.00000895	0.00000902	0.00000890	0.00000896	+1.015%	7,283	-22.545%
2025-12-08	0.00000873	0.00000907	0.00000873	0.00000887	+1.487%	13,419	-21.759%
2025-12-07	0.00000916	0.00000916	0.00000874	0.00000874	-4.585%	11,538	-20.595%
2025-12-06	0.00000888	0.00000933	0.00000888	0.00000916	+4.328%	17,521	-24.236%
2025-12-05	0.00000891	0.00000927	0.00000878	0.00000878	-1.237%	39,471	-20.957%
2025-12-04	0.00000902	0.00000902	0.00000888	0.00000889	+0.113%	7,090	-21.935%
2025-12-03	0.00000881	0.00000895	0.00000878	0.00000888	+0.566%	3,748	-21.847%
2025-12-02	0.00000903	0.00000903	0.00000883	0.00000883	-1.889%	12,957	-21.404%
2025-12-01	0.00000902	0.00000925	0.00000882	0.00000900	+0.559%	13,631	-22.889%
2025-11-30	0.00000909	0.00000909	0.00000892	0.00000895	-1.756%	1,279	-22.458%
2025-11-29	0.00000925	0.00000989	0.00000911	0.00000911	-0.763%	16,291	-23.820%
2025-11-28	0.00000923	0.00000933	0.00000908	0.00000918	-1.184%	19,429	-24.401%
2025-11-27	0.00000930	0.00000935	0.00000919	0.00000929	-0.215%	16,128	-25.296%
2025-11-26	0.00000966	0.00000966	0.00000931	0.00000931	-3.423%	12,509	-25.456%
2025-11-25	0.00000958	0.00000997	0.00000938	0.00000964	+0.942%	11,432	-28.008%
2025-11-24	0.00000939	0.00000964	0.00000935	0.00000955	+1.704%	11,951	-27.330%
2025-11-23	0.00000962	0.00000967	0.00000939	0.00000939	-3.096%	9,933	-26.092%
2025-11-22	0.00000983	0.00000992	0.00000969	0.00000969	-1.324%	24,396	-28.380%
2025-11-21	0.00001012	0.00001024	0.00000956	0.00000982	-3.060%	34,730	-29.328%
2025-11-20	0.00000976	0.00001013	0.00000976	0.00001013	+3.367%	2,841	-31.491%
2025-11-19	0.00000993	0.00001003	0.00000970	0.00000980	-1.010%	13,239	-29.184%
2025-11-18	0.00000970	0.00001013	0.00000970	0.00000990	+0.406%	17,467	-29.899%
2025-11-17	0.00000975	0.00000992	0.00000964	0.00000986	+1.232%	10,813	-29.615%
2025-11-16	0.00000994	0.00000999	0.00000955	0.00000974	-2.891%	18,534	-28.747%
2025-11-15	0.00000978	0.00001024	0.00000976	0.00001003	+3.402%	4,588	-30.808%
2025-11-14	0.00000959	0.00000982	0.00000929	0.00000970	+2.429%	8,575	-28.454%
2025-11-13	0.00000957	0.00000967	0.00000941	0.00000947	-0.630%	18,728	-26.716%
2025-11-12	0.00000950	0.00000973	0.00000943	0.00000953	+0.105%	24,344	-27.177%
2025-11-11	0.00000980	0.00000987	0.00000952	0.00000952	-3.741%	33,965	-27.101%
2025-11-10	0.00000987	0.00001013	0.00000975	0.00000989	-1.787%	24,520	-29.828%
2025-11-09	0.00001034	0.00001275	0.00000977	0.00001007	-1.468%	99,366	-31.082%
2025-11-08	0.00001043	0.00001083	0.00001016	0.00001022	-3.311%	4,878	-32.094%
2025-11-07	0.00000927	0.00001057	0.00000925	0.00001057	+16.154%	18,411	-34.342%
2025-11-06	0.00000908	0.00000915	0.00000882	0.00000910	-1.194%	13,453	-23.736%
2025-11-05	0.00000919	0.00000927	0.00000888	0.00000921	-1.286%	30,789	-24.647%
2025-11-04	0.00000928	0.00000962	0.00000911	0.00000933	+1.967%	26,533	-25.616%
2025-11-03	0.00000980	0.00000981	0.00000899	0.00000915	-8.040%	18,469	-24.153%
2025-11-02	0.00001013	0.00001024	0.00000980	0.00000995	-1.777%	3,056	-30.251%
2025-11-01	0.00000975	0.00001013	0.00000969	0.00001013	+4.218%	2,374	-31.491%
2025-10-31	0.00000984	0.00000984	0.00000960	0.00000972	-2.016%	2,028	-28.601%
2025-10-30	0.00001017	0.00001017	0.00000969	0.00000992	-1.879%	6,488	-30.040%
2025-10-29	0.00001000	0.00001024	0.00000984	0.00001011	+1.915%	5,815	-31.355%
2025-10-28	0.00001006	0.00001013	0.00000980	0.00000992	-0.800%	39,286	-30.040%
2025-10-27	0.00001035	0.00001035	0.00000999	0.00001000	-4.123%	14,641	-30.600%
2025-10-26	0.00001067	0.00001076	0.00001043	0.00001043	-1.881%	9,558	-33.461%
2025-10-25	0.00001067	0.00001079	0.00001043	0.00001063	-0.747%	8,015	-34.713%
2025-10-24	0.00001053	0.00001079	0.00001052	0.00001071	+1.133%	13,856	-35.201%
2025-10-23	0.00001049	0.00001109	0.00001046	0.00001059	+1.146%	32,279	-34.466%
2025-10-22	0.00001051	0.00001064	0.00001022	0.00001047	-0.191%	48,204	-33.715%
2025-10-21	0.00001071	0.00001090	0.00001043	0.00001049	-2.690%	5,746	-33.842%
2025-10-20	0.00001045	0.00001197	0.00001039	0.00001078	+3.554%	46,595	-35.622%
2025-10-19	0.00001043	0.00001126	0.00001020	0.00001041	-1.233%	43,526	-33.333%
2025-10-18	0.00000965	0.00001150	0.00000965	0.00001054	+9.792%	73,546	-34.156%
2025-10-17	0.00000945	0.00000982	0.00000906	0.00000960	+1.373%	41,356	-27.708%
2025-10-16	0.00000958	0.00001024	0.00000937	0.00000947	-0.734%	71,073	-26.716%
2025-10-15	0.00001022	0.00001029	0.00000946	0.00000954	-10.423%	30,995	-27.254%
2025-10-14	0.00001111	0.00001153	0.00000983	0.00001065	-10.429%	105,206	-34.836%
2025-10-13	0.00000871	0.00001347	0.00000861	0.00001189	+36.667%	190,872	-41.632%
2025-10-12	0.00000822	0.00000920	0.00000822	0.00000870	+4.819%	11,676	-20.230%
2025-10-11	0.00000732	0.00000962	0.00000725	0.00000830	+31.955%	31,748	-16.386%
2025-10-10	0.00000999	0.00001031	0.00000371	0.00000629	-37.413%	108,813	+10.334%
2025-10-09	0.00001011	0.00001024	0.00000997	0.00001005	-0.790%	11,367	-30.945%
2025-10-08	0.00001007	0.00001038	0.00000982	0.00001013	-0.197%	30,280	-31.491%
2025-10-07	0.00001005	0.00001090	0.00001005	0.00001015	+1.399%	44,744	-31.626%
2025-10-06	0.00000987	0.00001007	0.00000986	0.00001001	+1.418%	3,725	-30.669%
2025-10-05	0.00001000	0.00001015	0.00000982	0.00000987	-1.595%	1,830	-29.686%
2025-10-04	0.00001029	0.00001029	0.00000995	0.00001003	-2.337%	4,745	-30.808%
2025-10-03	0.00001043	0.00001043	0.00001018	0.00001027	-1.910%	11,553	-32.425%
2025-10-02	0.00001040	0.00001069	0.00001034	0.00001047	-0.286%	7,985	-33.715%
2025-10-01	0.00001038	0.00001052	0.00001037	0.00001050	+0.671%	4,056	-33.905%
2025-09-30	0.00001035	0.00001050	0.00001020	0.00001043	+0.192%	17,837	-33.461%
2025-09-29	0.00001077	0.00001080	0.00001038	0.00001041	-3.967%	7,001	-33.333%
2025-09-28	0.00001081	0.00001112	0.00001067	0.00001084	-0.092%	11,001	-35.978%
2025-09-27	0.00001089	0.00001095	0.00001079	0.00001085	-0.276%	95,392	-36.037%
2025-09-26	0.00001056	0.00001090	0.00001055	0.00001088	+3.324%	5,709	-36.213%
2025-09-25	0.00001081	0.00001084	0.00001025	0.00001053	-3.217%	15,849	-34.093%
2025-09-24	0.00001071	0.00001114	0.00001071	0.00001088	+1.777%	20,665	-36.213%
2025-09-23	0.00001064	0.00001075	0.00001052	0.00001069	+0.944%	7,078	-35.080%
2025-09-22	0.00001106	0.00001114	0.00001020	0.00001059	-4.937%	39,179	-34.466%
2025-09-21	0.00001131	0.00001147	0.00001114	0.00001114	-1.329%	3,449	-37.702%
2025-09-20	0.00001122	0.00001141	0.00001110	0.00001129	+0.624%	5,802	-38.530%
2025-09-19	0.00001171	0.00001178	0.00001118	0.00001122	-4.266%	304,016	-38.146%
2025-09-18	0.00001172	0.00001174	0.00001158	0.00001172	+0.342%	2,819	-40.785%
2025-09-17	0.00001136	0.00001170	0.00001125	0.00001168	+1.831%	3,993	-40.582%
2025-09-16	0.00001153	0.00001157	0.00001132	0.00001147	-0.261%	6,316	-39.494%
2025-09-15	0.00001191	0.00001191	0.00001134	0.00001150	-2.790%	11,065	-39.652%
2025-09-14	0.00001237	0.00001237	0.00001175	0.00001183	-5.056%	47,512	-41.336%
2025-09-13	0.00001215	0.00001255	0.00001210	0.00001246	+2.383%	7,913	-44.302%
2025-09-12	0.00001243	0.00001254	0.00001110	0.00001217	-1.537%	168,708	-42.975%
2025-09-11	0.00001230	0.00001277	0.00001216	0.00001236	+0.733%	18,552	-43.851%
2025-09-10	0.00001264	0.00001289	0.00001223	0.00001227	-1.128%	26,254	-43.439%
2025-09-09	0.00001235	0.00001275	0.00001235	0.00001241	+2.056%	11,386	-44.077%
2025-09-08	0.00001210	0.00001224	0.00001209	0.00001216	+0.662%	2,471	-42.928%
2025-09-07	0.00001213	0.00001236	0.00001203	0.00001208	-0.083%	1,802	-42.550%
2025-09-06	0.00001203	0.00001235	0.00001178	0.00001209	+0.834%	26,044	-42.597%
2025-09-05	0.00001200	0.00001219	0.00001199	0.00001199	-0.333%	5,358	-42.118%
2025-09-04	0.00001247	0.00001258	0.00001199	0.00001203	-3.528%	15,661	-42.311%
2025-09-03	0.00001211	0.00001262	0.00001211	0.00001247	+1.465%	33,745	-44.346%
2025-09-02	0.00001231	0.00001251	0.00001210	0.00001229	+0.081%	61,736	-43.531%
2025-09-01	0.00001291	0.00001292	0.00001219	0.00001228	-4.880%	18,660	-43.485%
2025-08-31	0.00001342	0.00001355	0.00001291	0.00001291	-3.441%	33,293	-46.243%
2025-08-30	0.00001317	0.00001359	0.00001302	0.00001337	+1.519%	19,139	-48.093%
2025-08-29	0.00001319	0.00001369	0.00001294	0.00001317	0.000%	23,643	-47.304%
2025-08-28	0.00001380	0.00001482	0.00001310	0.00001317	-4.357%	289,229	-47.304%
2025-08-27	0.00001262	0.00001399	0.00001238	0.00001377	+8.511%	66,079	-49.601%
2025-08-26	0.00001243	0.00001338	0.00001233	0.00001269	+2.670%	124,045	-45.311%
2025-08-25	0.00001317	0.00001317	0.00001231	0.00001236	-5.721%	48,206	-43.851%
2025-08-24	0.00001406	0.00001418	0.00001311	0.00001311	-6.491%	75,852	-47.063%
2025-08-23	0.00001338	0.00001653	0.00001309	0.00001402	+3.929%	303,570	-50.499%
2025-08-22	0.00001321	0.00001421	0.00001303	0.00001349	+2.664%	224,276	-48.554%
2025-08-21	0.00001256	0.00001353	0.00001219	0.00001314	+3.956%	159,471	-47.184%
2025-08-20	0.00001281	0.00001432	0.00001210	0.00001264	-1.711%	573,990	-45.095%
2025-08-19	0.00001084	0.00001356	0.00001082	0.00001286	+18.090%	531,853	-46.034%
2025-08-18	0.00001099	0.00001113	0.00001069	0.00001089	-1.980%	40,920	-36.272%
2025-08-17	0.00001121	0.00001131	0.00001110	0.00001111	-0.804%	8,535	-37.534%
2025-08-16	0.00001079	0.00001175	0.00001078	0.00001120	+4.673%	124,869	-38.036%
2025-08-15	0.00001061	0.00001080	0.00001047	0.00001070	+2.002%	26,571	-35.140%
2025-08-14	0.00001103	0.00001115	0.00001045	0.00001049	-4.982%	87,074	-33.842%
2025-08-13	0.00001102	0.00001141	0.00001085	0.00001104	-0.090%	43,915	-37.138%
2025-08-12	0.00001069	0.00001307	0.00001061	0.00001105	+3.368%	499,797	-37.195%
2025-08-11	0.00001107	0.00001120	0.00001050	0.00001069	-3.953%	26,948	-35.080%
2025-08-10	0.00001155	0.00001164	0.00001100	0.00001113	-2.964%	54,878	-37.646%
2025-08-09	0.00001105	0.00001154	0.00001105	0.00001147	+3.613%	14,844	-39.494%
2025-08-08	0.00001083	0.00001121	0.00001083	0.00001107	+2.690%	13,433	-37.308%
2025-08-07	0.00001066	0.00001169	0.00001065	0.00001078	+1.507%	60,981	-35.622%
2025-08-06	0.00001035	0.00001062	0.00001029	0.00001062	+2.510%	8,327	-34.652%
2025-08-05	0.00001078	0.00001081	0.00001034	0.00001036	-3.896%	15,728	-33.012%
2025-08-04	0.00001057	0.00001079	0.00001053	0.00001078	+1.987%	9,481	-35.622%
2025-08-03	0.00001037	0.00001057	0.00001037	0.00001057	+1.635%	4,184	-34.342%
2025-08-02	0.00001058	0.00001065	0.00001025	0.00001040	-1.794%	18,236	-33.269%
2025-08-01	0.00001062	0.00001084	0.00001026	0.00001059	-1.028%	464,825	-34.466%
2025-07-31	0.00001089	0.00001106	0.00001070	0.00001070	-1.835%	11,345	-35.140%
2025-07-30	0.00001107	0.00001107	0.00001037	0.00001090	-1.447%	17,684	-36.330%
2025-07-29	0.00001110	0.00001135	0.00001090	0.00001106	-0.807%	10,744	-37.251%
2025-07-28	0.00001167	0.00001191	0.00001108	0.00001115	-4.456%	11,013	-37.758%
2025-07-27	0.00001176	0.00001188	0.00001162	0.00001167	-1.269%	2,735	-40.531%
2025-07-26	0.00001181	0.00001260	0.00001181	0.00001182	-0.421%	13,752	-41.286%
2025-07-25	0.00001153	0.00001199	0.00001147	0.00001187	+0.084%	21,289	-41.533%
2025-07-24	0.00001191	0.00001203	0.00001136	0.00001186	-0.836%	41,973	-41.484%
2025-07-23	0.00001343	0.00001366	0.00001178	0.00001196	-11.538%	87,630	-41.973%
2025-07-22	0.00001492	0.00001518	0.00001266	0.00001352	-10.226%	1,226,541	-48.669%
2025-07-21	0.00001125	0.00001761	0.00001119	0.00001506	+33.629%	700,738	-53.918%
2025-07-20	0.00001058	0.00001150	0.00001055	0.00001127	+5.822%	9,257	-38.421%
2025-07-19	0.00001049	0.00001065	0.00000993	0.00001065	+1.332%	32,129	-34.836%
2025-07-18	0.00001037	0.00001102	0.00001035	0.00001051	+1.448%	5,719	-33.968%
2025-07-17	0.00001041	0.00001057	0.00001004	0.00001036	-0.289%	12,419	-33.012%
2025-07-16	0.00001049	0.00001054	0.00001023	0.00001039	-1.142%	17,526	-33.205%
2025-07-15	0.00000970	0.00001137	0.00000966	0.00001051	+7.574%	44,412	-33.968%
2025-07-14	0.00000992	0.00001006	0.00000977	0.00000977	-1.809%	1,048	-28.966%
2025-07-13	0.00000984	0.00001017	0.00000948	0.00000995	+1.118%	30,347	-30.251%
2025-07-12	0.00000999	0.00000999	0.00000955	0.00000984	-1.698%	12,187	-29.472%
2025-07-11	0.00001014	0.00001037	0.00000985	0.00001001	-1.282%	37,752	-30.669%
2025-07-10	0.00000997	0.00001019	0.00000994	0.00001014	+1.299%	10,519	-31.558%
2025-07-09	0.00000990	0.00001005	0.00000989	0.00001001	+0.907%	594	-30.669%
2025-07-08	0.00000980	0.00000992	0.00000971	0.00000992	+1.224%	3,518	-30.040%
2025-07-07	0.00000996	0.00001001	0.00000978	0.00000980	-1.804%	8,287	-29.184%
2025-07-06	0.00000985	0.00000999	0.00000984	0.00000998	+1.629%	9,222	-30.461%
2025-07-05	0.00000993	0.00000997	0.00000982	0.00000982	+0.102%	5,369	-29.328%
2025-07-04	0.00001022	0.00001022	0.00000978	0.00000981	-4.199%	3,087	-29.256%
2025-07-03	0.00001031	0.00001057	0.00001016	0.00001024	-0.967%	4,367	-32.227%
2025-07-02	0.00001000	0.00001038	0.00001000	0.00001034	+2.783%	6,095	-32.882%
2025-07-01	0.00001027	0.00001028	0.00001000	0.00001006	-4.008%	10,013	-31.014%
2025-06-30	0.00001073	0.00001073	0.00001025	0.00001048	-2.421%	12,788	-33.779%
2025-06-29	0.00001042	0.00001079	0.00001031	0.00001074	+3.170%	11,250	-35.382%
2025-06-28	0.00001033	0.00001044	0.00001007	0.00001041	+0.872%	14,718	-33.333%
2025-06-27	0.00001018	0.00001041	0.00001012	0.00001032	+1.475%	9,751	-32.752%
2025-06-26	0.00001062	0.00001065	0.00001017	0.00001017	-4.237%	28,141	-31.760%
2025-06-25	0.00001107	0.00001133	0.00001062	0.00001062	-3.191%	30,621	-34.652%
2025-06-24	0.00001094	0.00001193	0.00001081	0.00001097	+0.458%	60,409	-36.737%
2025-06-23	0.00001047	0.00001097	0.00001045	0.00001092	+4.099%	11,070	-36.447%
2025-06-22	0.00001066	0.00001066	0.00000999	0.00001049	-1.779%	17,562	-33.842%
2025-06-21	0.00001081	0.00001108	0.00001041	0.00001068	+0.282%	14,767	-35.019%
2025-06-20	0.00001081	0.00001092	0.00001055	0.00001065	-1.571%	16,002	-34.836%
2025-06-19	0.00001086	0.00001093	0.00001076	0.00001082	-1.277%	15,473	-35.860%
2025-06-18	0.00001120	0.00001131	0.00001068	0.00001096	-2.664%	9,679	-36.679%
2025-06-17	0.00001092	0.00001128	0.00001070	0.00001126	+2.178%	17,919	-38.366%
2025-06-16	0.00001126	0.00001142	0.00001100	0.00001102	-2.391%	51,810	-37.024%
2025-06-15	0.00001172	0.00001173	0.00001106	0.00001129	-3.256%	50,005	-38.530%
2025-06-14	0.00001201	0.00001240	0.00001165	0.00001167	-2.750%	31,600	-40.531%
2025-06-13	0.00001252	0.00001438	0.00001188	0.00001200	-4.153%	62,402	-42.167%
2025-06-12	0.00001316	0.00001322	0.00001237	0.00001252	-5.008%	29,633	-44.569%
2025-06-11	0.00001367	0.00001431	0.00001315	0.00001318	-3.514%	103,057	-47.344%
2025-06-10	0.00001490	0.00001525	0.00001353	0.00001366	-8.075%	427,792	-49.195%
2025-06-09	0.00001290	0.00001742	0.00001254	0.00001486	+14.484%	699,335	-53.297%
2025-06-08	0.00001137	0.00001323	0.00001137	0.00001298	+13.264%	126,193	-46.533%
2025-06-07	0.00001141	0.00001224	0.00001112	0.00001146	-0.261%	254,129	-39.442%
2025-06-06	0.00001054	0.00001395	0.00001049	0.00001149	+8.704%	492,402	-39.600%
2025-06-05	0.00001088	0.00001112	0.00001048	0.00001057	-2.581%	14,043	-34.342%
2025-06-04	0.00001158	0.00001208	0.00001085	0.00001085	-6.385%	40,609	-36.037%
2025-06-03	0.00001075	0.00001159	0.00001075	0.00001159	+6.722%	11,957	-40.121%
2025-06-02	0.00001070	0.00001086	0.00001050	0.00001086	+5.848%	13,231	-36.096%
2025-06-01	0.00001039	0.00001080	0.00001024	0.00001026	-1.251%	16,835	-32.359%
2025-05-31	0.00001015	0.00001070	0.00000990	0.00001039	+1.863%	29,170	-33.205%
2025-05-30	0.00001130	0.00001135	0.00001018	0.00001020	-9.974%	36,151	-31.961%
2025-05-29	0.00001137	0.00001168	0.00001126	0.00001133	-0.264%	24,791	-38.747%
2025-05-28	0.00001136	0.00001167	0.00001106	0.00001136	+0.176%	34,690	-38.908%
2025-05-27	0.00001089	0.00001220	0.00001080	0.00001134	+4.613%	60,491	-38.801%
2025-05-26	0.00001099	0.00001107	0.00001067	0.00001084	-0.914%	32,636	-35.978%
2025-05-25	0.00001135	0.00001137	0.00001068	0.00001094	-3.442%	55,456	-36.563%
2025-05-24	0.00001129	0.00001139	0.00001117	0.00001133	-0.176%	23,741	-38.747%
2025-05-23	0.00001199	0.00001227	0.00001134	0.00001135	-5.259%	26,137	-38.855%
2025-05-22	0.00001127	0.00001200	0.00001126	0.00001198	+5.365%	30,125	-42.070%
2025-05-21	0.00001132	0.00001141	0.00001112	0.00001137	+0.531%	39,722	-38.962%
2025-05-20	0.00001131	0.00001141	0.00001104	0.00001131	+0.266%	22,765	-38.638%
2025-05-19	0.00001154	0.00001154	0.00001110	0.00001128	-2.759%	29,221	-38.475%
2025-05-18	0.00001147	0.00001181	0.00001110	0.00001160	+1.310%	25,773	-40.172%
2025-05-17	0.00001169	0.00001175	0.00001135	0.00001145	-3.457%	28,761	-39.389%
2025-05-16	0.00001208	0.00001250	0.00001171	0.00001186	-2.064%	40,955	-41.484%
2025-05-15	0.00001302	0.00001331	0.00001185	0.00001211	-6.989%	124,711	-42.692%
2025-05-14	0.00001334	0.00001357	0.00001293	0.00001302	-3.197%	110,884	-46.697%
2025-05-13	0.00001307	0.00001352	0.00001230	0.00001345	+3.065%	68,295	-48.401%
2025-05-12	0.00001298	0.00001345	0.00001254	0.00001305	+0.462%	45,648	-46.820%
2025-05-11	0.00001303	0.00001337	0.00001254	0.00001299	-0.840%	66,895	-46.574%
2025-05-10	0.00001275	0.00001315	0.00001256	0.00001310	+2.745%	78,711	-47.023%
2025-05-09	0.00001239	0.00001293	0.00001233	0.00001275	+2.989%	48,347	-45.569%
2025-05-08	0.00001157	0.00001238	0.00001147	0.00001238	+7.001%	44,780	-43.942%
2025-05-07	0.00001154	0.00001265	0.00001133	0.00001157	+0.347%	67,269	-40.017%
2025-05-06	0.00001195	0.00001211	0.00001131	0.00001153	-4.077%	33,317	-39.809%
2025-05-05	0.00001183	0.00001268	0.00001162	0.00001202	+1.951%	68,378	-42.263%
2025-05-04	0.00001176	0.00001181	0.00001152	0.00001179	-0.254%	10,474	-41.137%
2025-05-03	0.00001233	0.00001234	0.00001162	0.00001182	-3.824%	36,444	-41.286%
2025-05-02	0.00001244	0.00001247	0.00001225	0.00001229	-1.126%	12,012	-43.531%
2025-05-01	0.00001263	0.00001274	0.00001236	0.00001243	-1.349%	10,234	-44.167%
2025-04-30	0.00001254	0.00001277	0.00001225	0.00001260	+1.124%	17,270	-44.921%
2025-04-29	0.00001272	0.00001289	0.00001242	0.00001246	-1.812%	11,771	-44.302%
2025-04-28	0.00001258	0.00001285	0.00001231	0.00001269	+0.396%	29,683	-45.311%
2025-04-27	0.00001301	0.00001301	0.00001256	0.00001264	-2.844%	26,837	-45.095%
2025-04-26	0.00001278	0.00001325	0.00001267	0.00001301	+1.482%	18,947	-46.656%
2025-04-25	0.00001271	0.00001304	0.00001260	0.00001282	+0.786%	36,009	-45.866%
2025-04-24	0.00001266	0.00001290	0.00001249	0.00001272	+0.157%	43,100	-45.440%
2025-04-23	0.00001279	0.00001299	0.00001234	0.00001270	0.000%	54,830	-45.354%
2025-04-22	0.00001282	0.00001319	0.00001245	0.00001270	-0.859%	35,019	-45.354%
2025-04-21	0.00001305	0.00001314	0.00001273	0.00001281	-2.064%	26,736	-45.824%
2025-04-20	0.00001303	0.00001321	0.00001281	0.00001308	+0.384%	25,936	-46.942%
2025-04-19	0.00001269	0.00001312	0.00001265	0.00001303	+3.413%	17,826	-46.738%
2025-04-18	0.00001213	0.00001285	0.00001213	0.00001260	+2.857%	11,622	-44.921%
2025-04-17	0.00001208	0.00001230	0.00001194	0.00001225	+1.575%	13,633	-43.347%
2025-04-16	0.00001258	0.00001280	0.00001192	0.00001206	-3.904%	29,939	-42.454%
2025-04-15	0.00001251	0.00001261	0.00001232	0.00001255	+0.320%	34,893	-44.701%
2025-04-14	0.00001252	0.00001291	0.00001249	0.00001251	-0.160%	37,961	-44.524%
2025-04-13	0.00001298	0.00001352	0.00001237	0.00001253	-3.689%	67,421	-44.613%
2025-04-12	0.00001283	0.00001366	0.00001266	0.00001301	+1.166%	57,231	-46.656%
2025-04-11	0.00001283	0.00001299	0.00001264	0.00001286	+0.784%	20,023	-46.034%
2025-04-10	0.00001284	0.00001284	0.00001252	0.00001276	+0.157%	12,399	-45.611%
2025-04-09	0.00001250	0.00001285	0.00001234	0.00001274	+1.757%	33,130	-45.526%
2025-04-08	0.00001272	0.00001282	0.00001245	0.00001252	-1.727%	17,757	-44.569%
2025-04-07	0.00001246	0.00001295	0.00001197	0.00001274	+1.920%	96,795	-45.526%
2025-04-06	0.00001290	0.00001303	0.00001236	0.00001250	-3.101%	21,268	-44.480%
2025-04-05	0.00001315	0.00001334	0.00001283	0.00001290	-1.527%	15,569	-46.202%
2025-04-04	0.00001333	0.00001333	0.00001287	0.00001310	-1.281%	35,975	-47.023%
2025-04-03	0.00001328	0.00001358	0.00001278	0.00001327	+1.220%	33,356	-47.702%
2025-04-02	0.00001364	0.00001387	0.00001311	0.00001311	-4.931%	36,224	-47.063%
2025-04-01	0.00001422	0.00001459	0.00001369	0.00001379	-2.956%	25,133	-49.674%
2025-03-31	0.00001434	0.00001457	0.00001399	0.00001421	-2.000%	23,600	-51.161%
2025-03-30	0.00001439	0.00001474	0.00001436	0.00001450	+1.257%	13,247	-52.138%
2025-03-29	0.00001474	0.00001486	0.00001416	0.00001432	-7.254%	35,608	-51.536%
2025-03-28	0.00001560	0.00001563	0.00001463	0.00001544	-1.656%	17,940	-55.052%
2025-03-27	0.00001601	0.00001639	0.00001561	0.00001570	-1.998%	20,829	-55.796%
2025-03-26	0.00001620	0.00001636	0.00001570	0.00001602	+0.628%	10,453	-56.679%
2025-03-25	0.00001604	0.00001625	0.00001582	0.00001592	-1.241%	21,857	-56.407%
2025-03-24	0.00001641	0.00001665	0.00001566	0.00001612	-2.184%	21,008	-56.948%
2025-03-23	0.00001754	0.00001764	0.00001588	0.00001648	-5.775%	68,606	-57.888%
2025-03-22	0.00001482	0.00002074	0.00001463	0.00001749	+18.016%	276,043	-60.320%
2025-03-21	0.00001527	0.00001573	0.00001461	0.00001482	-3.264%	20,548	-53.171%
2025-03-20	0.00001496	0.00001553	0.00001479	0.00001532	+2.681%	12,520	-54.700%
2025-03-19	0.00001564	0.00001647	0.00001475	0.00001492	-4.420%	82,858	-53.485%
2025-03-18	0.00001546	0.00001770	0.00001527	0.00001561	+7.433%	168,681	-55.541%
2025-03-17	0.00001406	0.00001747	0.00001406	0.00001453	+4.009%	119,856	-52.237%
2025-03-16	0.00001423	0.00001432	0.00001374	0.00001397	-1.896%	6,415	-50.322%
2025-03-15	0.00001390	0.00001429	0.00001390	0.00001424	+1.787%	5,069	-51.264%
2025-03-14	0.00001406	0.00001425	0.00001388	0.00001399	-0.143%	7,877	-50.393%
2025-03-13	0.00001400	0.00001425	0.00001373	0.00001401	-0.497%	17,194	-50.464%
2025-03-12	0.00001437	0.00001461	0.00001390	0.00001408	-6.008%	20,365	-50.710%
2025-03-11	0.00001493	0.00001585	0.00001415	0.00001498	-1.057%	86,621	-53.672%
2025-03-10	0.00001394	0.00001747	0.00001363	0.00001514	+5.358%	112,709	-54.161%
2025-03-09	0.00001462	0.00001462	0.00001342	0.00001437	-1.710%	24,187	-51.705%
2025-03-08	0.00001506	0.00001523	0.00001456	0.00001462	-4.880%	9,171	-52.531%
2025-03-07	0.00001496	0.00001547	0.00001488	0.00001537	+3.224%	11,720	-54.847%
2025-03-06	0.00001486	0.00001522	0.00001478	0.00001489	+0.949%	6,652	-53.392%
2025-03-05	0.00001527	0.00001527	0.00001475	0.00001475	-1.535%	1,998	-52.949%
2025-03-04	0.00001548	0.00001574	0.00001498	0.00001498	-3.542%	15,967	-53.672%
2025-03-03	0.00001678	0.00001678	0.00001527	0.00001553	-8.161%	12,164	-55.312%
2025-03-02	0.00001717	0.00001749	0.00001683	0.00001691	-2.311%	14,315	-58.959%
2025-03-01	0.00001790	0.00001808	0.00001703	0.00001731	-3.833%	15,611	-59.908%
2025-02-28	0.00001748	0.00001839	0.00001722	0.00001800	+3.211%	17,719	-61.444%
2025-02-27	0.00001786	0.00001802	0.00001720	0.00001744	-2.077%	10,965	-60.206%
2025-02-26	0.00001692	0.00001795	0.00001663	0.00001781	+4.213%	16,645	-61.033%
2025-02-25	0.00001646	0.00001709	0.00001551	0.00001709	+3.764%	15,985	-59.391%
2025-02-24	0.00001713	0.00001748	0.00001586	0.00001647	-3.853%	24,670	-57.863%
2025-02-23	0.00001797	0.00001799	0.00001713	0.00001713	-4.621%	21,220	-59.486%
2025-02-22	0.00001598	0.00001937	0.00001591	0.00001796	+11.970%	43,257	-61.359%
2025-02-21	0.00001674	0.00001765	0.00001601	0.00001604	-4.637%	14,551	-56.733%
2025-02-20	0.00001729	0.00001826	0.00001630	0.00001682	-2.943%	42,894	-58.740%
2025-02-19	0.00001638	0.00001754	0.00001616	0.00001733	+5.864%	49,812	-59.954%
2025-02-18	0.00001727	0.00001727	0.00001612	0.00001637	-6.028%	20,639	-57.605%
2025-02-17	0.00001755	0.00001843	0.00001699	0.00001742	+0.635%	26,850	-60.161%
2025-02-16	0.00001714	0.00001770	0.00001693	0.00001731	+1.525%	24,122	-59.908%
2025-02-15	0.00001794	0.00001810	0.00001705	0.00001705	-4.213%	8,182	-59.296%
2025-02-14	0.00001809	0.00001832	0.00001778	0.00001780	-1.820%	26,158	-61.011%
2025-02-13	0.00001867	0.00001903	0.00001770	0.00001813	-2.106%	45,685	-61.721%
2025-02-12	0.00001758	0.00001880	0.00001739	0.00001852	+4.751%	14,409	-62.527%
2025-02-11	0.00001765	0.00001844	0.00001757	0.00001768	+0.741%	20,650	-60.747%
2025-02-10	0.00001733	0.00001773	0.00001678	0.00001755	+1.445%	23,261	-60.456%
2025-02-09	0.00001701	0.00001990	0.00001657	0.00001730	+0.816%	125,351	-59.884%
2025-02-08	0.00001620	0.00001849	0.00001620	0.00001716	+5.212%	77,206	-59.557%
2025-02-07	0.00001608	0.00001667	0.00001581	0.00001631	+2.257%	16,065	-57.449%
2025-02-06	0.00001697	0.00001719	0.00001563	0.00001595	-6.121%	12,557	-56.489%
2025-02-05	0.00001659	0.00001715	0.00001647	0.00001699	+513.357%	16,621	-59.152%
2025-02-04	0.00001787	0.00001803	0.00000277	0.00000277	0.000%	7,685	+150.542%
2025-02-03	0.00001840	0.00001840	0.00000242	0.00000277	-85.083%	74,311	+150.542%
2025-02-02	0.00002089	0.00002112	0.00001763	0.00001857	-11.529%	43,865	-62.628%
2025-02-01	0.00002194	0.00002266	0.00002099	0.00002099	-4.199%	15,801	-66.937%
2025-01-31	0.00002115	0.00002198	0.00002090	0.00002191	+3.154%	15,630	-68.325%
2025-01-30	0.00002058	0.00002151	0.00002040	0.00002124	+1.336%	5,383	-67.326%
2025-01-29	0.00002007	0.00002119	0.00002004	0.00002096	+4.695%	21,604	-66.889%
2025-01-28	0.00002180	0.00002188	0.00001997	0.00002002	-8.081%	5,628	-65.335%
2025-01-27	0.00002195	0.00002198	0.00002089	0.00002178	-1.448%	11,251	-68.136%
2025-01-26	0.00002221	0.00002276	0.00002210	0.00002210	-0.090%	9,139	-68.597%
2025-01-25	0.00002212	0.00002231	0.00002176	0.00002212	-0.450%	5,875	-68.626%
2025-01-24	0.00002367	0.00002367	0.00002210	0.00002222	-5.326%	13,347	-68.767%
2025-01-23	0.00002399	0.00002419	0.00002276	0.00002347	-1.179%	20,926	-70.430%
2025-01-22	0.00002393	0.00002412	0.00002373	0.00002375	-0.544%	47,004	-70.779%
2025-01-21	0.00002439	0.00002439	0.00002333	0.00002388	-2.808%	8,581	-70.938%
2025-01-20	0.00002524	0.00002583	0.00002434	0.00002457	-2.962%	18,963	-71.754%
2025-01-19	0.00002604	0.00002657	0.00002406	0.00002532	-1.860%	34,572	-72.591%
2025-01-18	0.00002757	0.00002825	0.00002537	0.00002580	-5.495%	38,554	-73.101%
2025-01-17	0.00002537	0.00002832	0.00002537	0.00002730	+8.333%	27,779	-74.579%
2025-01-16	0.00002593	0.00002615	0.00002520	0.00002520	-3.226%	24,522	-72.460%
2025-01-15	0.00002554	0.00002604	0.00002478	0.00002604	-1.810%	8,536	-73.349%
2025-01-14	0.00002514	0.00002652	0.00002488	0.00002652	+5.196%	13,234	-73.831%
2025-01-13	0.00002612	0.00002624	0.00002439	0.00002521	-3.001%	15,540	-72.471%
2025-01-12	0.00002673	0.00002680	0.00002591	0.00002599	-2.659%	5,013	-73.297%
2025-01-11	0.00002708	0.00002717	0.00002611	0.00002670	-1.838%	10,100	-74.007%
2025-01-10	0.00002735	0.00002769	0.00002688	0.00002720	-0.073%	6,414	-74.485%
2025-01-09	0.00002716	0.00002808	0.00002681	0.00002722	+0.110%	15,144	-74.504%
2025-01-08	0.00002855	0.00002860	0.00002672	0.00002719	-4.630%	13,026	-74.476%
2025-01-07	0.00003061	0.00003072	0.00002850	0.00002851	-6.586%	13,367	-75.658%
2025-01-06	0.00003195	0.00003202	0.00003046	0.00003052	-4.386%	6,709	-77.261%
2025-01-05	0.00003206	0.00003300	0.00003170	0.00003192	-0.375%	3,538	-78.258%
2025-01-04	0.00003118	0.00003341	0.00003116	0.00003204	+2.890%	39,441	-78.340%
2025-01-03	0.00002819	0.00003124	0.00002798	0.00003114	+10.308%	16,864	-77.714%
2025-01-02	0.00002861	0.00002912	0.00002790	0.00002823	-0.947%	12,277	-75.416%
2025-01-01	0.00002831	0.00002855	0.00002749	0.00002850	+0.105%	15,370	-75.649%
2024-12-31	0.00002891	0.00002896	0.00002840	0.00002847	-2.667%	4,200	-75.623%
2024-12-30	0.00002917	0.00003002	0.00002848	0.00002925	+1.422%	5,177	-76.274%
2024-12-29	0.00002969	0.00002969	0.00002876	0.00002884	-2.535%	2,305	-75.936%
2024-12-28	0.00002852	0.00003035	0.00002839	0.00002959	+4.374%	6,339	-76.546%
2024-12-27	0.00002768	0.00002920	0.00002768	0.00002835	+2.680%	33,051	-75.520%
2024-12-26	0.00002882	0.00002888	0.00002726	0.00002761	-3.932%	4,419	-74.864%

.dark-mode .k3Cx67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3Cx67{ color: #333333; background-color: white; border: 2px solid #333333; }UMABTCUMA / Bitcoincrypto Composite

UMABTC
UMA / Bitcoin
crypto Composite