TUSDEUR
TrueUSD / Euro
cryptoComposite
InactiveNov 18, 2025 7:00:00 PM EST
0.845EUR-6.402%(-0.058)
TUSDEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | -6.402% | 41 | 0.000% |
| 2025-11-18 | 0.8951 | 0.9028 | 0.8950 | 0.9028 | +0.872% | 58 | -6.402% |
| 2025-11-17 | 0.9344 | 79.0000 | 0.8950 | 0.8950 | +4.373% | 179 | -5.587% |
| 2025-11-11 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | -1.437% | 5 | -1.458% |
| 2025-11-07 | 0.8698 | 0.8700 | 0.8698 | 0.8700 | +2.353% | 1,064 | -2.874% |
| 2025-11-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.259% | 6 | -0.588% |
| 2025-10-30 | 0.8478 | 0.8478 | 0.8478 | 0.8478 | -2.529% | 520 | -0.330% |
| 2025-10-22 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | +19.151% | 159 | -2.851% |
| 2025-10-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.240% | 5,000 | +15.753% |
| 2025-10-02 | 0.8414 | 0.8414 | 0.8414 | 0.8414 | +7.610% | 49 | +0.428% |
| 2025-09-22 | 0.8280 | 0.8280 | 0.6600 | 0.7819 | -8.098% | 2,556 | +8.070% |
| 2025-09-20 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | +0.106% | 35 | -0.682% |
| 2025-09-19 | 0.8520 | 0.8520 | 0.8499 | 0.8499 | +4.874% | 22 | -0.577% |
| 2025-09-17 | 0.9000 | 1.0299 | 0.7993 | 0.8104 | -7.351% | 10,637 | +4.269% |
| 2025-09-15 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | +2.991% | 6 | -3.395% |
| 2025-09-08 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | +3.573% | 45 | -0.506% |
| 2025-09-01 | 1.2689 | 2.0000 | 0.7958 | 0.8200 | -1.679% | 26,502 | +3.049% |
| 2025-08-25 | 0.9000 | 1.1900 | 0.8340 | 0.8340 | -1.801% | 12 | +1.319% |
| 2025-08-01 | 0.8638 | 0.8638 | 0.8493 | 0.8493 | +2.858% | 34 | -0.506% |
| 2025-06-26 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | -3.585% | 13 | +2.337% |
| 2025-06-15 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | +0.540% | 10 | -1.331% |
| 2025-06-10 | 0.9000 | 0.9500 | 0.8518 | 0.8518 | -6.958% | 19 | -0.798% |
| 2025-04-01 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | +3.201% | 11 | -7.701% |
| 2025-03-26 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | +0.784% | 11 | -4.746% |
| 2025-03-15 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | -0.068% | 39 | -3.999% |
| 2025-03-11 | 0.8808 | 0.8808 | 0.8808 | 0.8808 | +0.080% | 50 | -4.064% |
| 2025-03-09 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | -0.789% | 19 | -3.988% |
| 2025-03-05 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | -4.787% | 5 | -4.746% |
| 2025-02-21 | 0.9749 | 0.9749 | 0.9316 | 0.9317 | +0.866% | 43 | -9.306% |
| 2025-02-18 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | -0.151% | 33 | -8.520% |
| 2025-02-17 | 0.9761 | 0.9761 | 0.9215 | 0.9251 | +0.511% | 60 | -8.659% |
| 2025-02-13 | 0.9588 | 0.9588 | 0.9204 | 0.9204 | -4.005% | 200 | -8.192% |
| 2025-02-11 | 0.9604 | 0.9604 | 0.9588 | 0.9588 | -0.063% | 268 | -11.869% |
| 2025-02-09 | 0.9897 | 0.9897 | 0.9594 | 0.9594 | -3.062% | 109 | -11.924% |
| 2025-02-08 | 0.9735 | 0.9897 | 0.9735 | 0.9897 | +1.664% | 332 | -14.621% |
| 2025-02-07 | 0.9517 | 0.9735 | 0.9169 | 0.9735 | +2.972% | 1,279 | -13.200% |
| 2025-02-06 | 0.9650 | 0.9650 | 0.9454 | 0.9454 | -2.031% | 13 | -10.620% |
| 2025-02-04 | 0.9781 | 0.9781 | 0.9650 | 0.9650 | -2.100% | 32 | -12.435% |
| 2025-02-03 | 0.9898 | 1.0063 | 0.9585 | 0.9857 | -0.303% | 999 | -14.274% |
| 2025-02-02 | 0.9891 | 0.9891 | 0.9388 | 0.9887 | +5.237% | 88 | -14.534% |
| 2025-01-31 | 0.9317 | 0.9395 | 0.9313 | 0.9395 | -3.681% | 132 | -10.059% |
| 2025-01-28 | 0.9758 | 0.9758 | 0.9345 | 0.9754 | +4.287% | 128 | -13.369% |
| 2025-01-27 | 0.9353 | 0.9353 | 0.9353 | 0.9353 | -4.988% | 25 | -9.655% |
| 2025-01-26 | 0.9844 | 0.9844 | 0.9844 | 0.9844 | -0.566% | 113 | -14.161% |
| 2025-01-25 | 0.9730 | 0.9900 | 0.9730 | 0.9900 | +5.431% | 59 | -14.646% |
| 2025-01-23 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | -2.024% | 104 | -10.011% |
| 2025-01-22 | 0.9613 | 0.9613 | 0.9247 | 0.9584 | -2.413% | 837 | -11.832% |
| 2025-01-21 | 0.9602 | 0.9821 | 0.9602 | 0.9821 | +2.281% | 864 | -13.960% |
| 2025-01-20 | 0.9736 | 0.9956 | 0.9602 | 0.9602 | -1.336% | 1,654 | -11.998% |
| 2025-01-19 | 1.0200 | 1.0844 | 0.9711 | 0.9732 | -3.720% | 958 | -13.173% |
| 2025-01-18 | 0.9685 | 1.0199 | 0.9685 | 1.0108 | +1.445% | 124 | -16.403% |
| 2025-01-17 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | +3.104% | 41 | -15.195% |
| 2025-01-15 | 0.9839 | 0.9839 | 0.9663 | 0.9664 | -0.010% | 52 | -12.562% |
| 2025-01-14 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | -2.561% | 7 | -12.571% |
| 2025-01-13 | 0.9709 | 0.9919 | 0.9664 | 0.9919 | +2.152% | 935 | -14.810% |
| 2025-01-12 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | -1.909% | 9 | -12.976% |
| 2025-01-11 | 0.9876 | 0.9899 | 0.9876 | 0.9899 | +2.052% | 248 | -14.638% |
| 2025-01-10 | 0.9651 | 0.9877 | 0.9651 | 0.9700 | -0.411% | 401 | -12.887% |
| 2025-01-09 | 0.9642 | 0.9740 | 0.9642 | 0.9740 | +1.416% | 109 | -13.244% |
| 2025-01-08 | 0.9752 | 1.0292 | 0.9600 | 0.9604 | -1.619% | 2,002 | -12.016% |
| 2025-01-07 | 0.9639 | 0.9779 | 0.9600 | 0.9762 | +1.276% | 821 | -13.440% |
| 2025-01-06 | 0.9778 | 0.9778 | 0.9639 | 0.9639 | -1.432% | 58 | -12.335% |
| 2025-01-05 | 0.9760 | 0.9779 | 0.9760 | 0.9779 | +0.195% | 208 | -13.590% |
| 2025-01-04 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | +1.550% | 26 | -13.422% |
| 2025-01-03 | 0.9880 | 0.9897 | 0.9611 | 0.9611 | +0.062% | 213 | -12.080% |
| 2025-01-02 | 0.9881 | 0.9881 | 0.9605 | 0.9605 | -2.249% | 85 | -12.025% |
| 2024-12-31 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | +2.344% | 10 | -14.004% |
| 2024-12-30 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | +0.010% | 66 | -11.988% |
| 2024-12-29 | 0.9612 | 0.9612 | 0.9600 | 0.9600 | -0.146% | 8 | -11.979% |
| 2024-12-27 | 0.9614 | 0.9614 | 0.9614 | 0.9614 | -3.075% | 21 | -12.107% |
| 2024-12-26 | 0.9710 | 0.9919 | 0.9615 | 0.9919 | +2.152% | 286 | -14.810% |
| 2024-12-25 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | -2.559% | 24 | -12.976% |
| 2024-12-21 | 0.9733 | 0.9965 | 0.9732 | 0.9965 | +3.672% | 28 | -15.203% |
| 2024-12-20 | 0.9730 | 1.0098 | 0.9502 | 0.9612 | -1.213% | 744 | -12.089% |
| 2024-12-19 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | 0.000% | 40 | -13.155% |
| 2024-12-18 | 0.9691 | 0.9730 | 0.9691 | 0.9730 | +2.475% | 208 | -13.155% |
| 2024-12-16 | 0.9500 | 0.9518 | 0.9495 | 0.9495 | -1.688% | 84 | -11.006% |
| 2024-12-15 | 0.9715 | 0.9715 | 0.9512 | 0.9658 | +1.663% | 238 | -12.508% |
| 2024-12-14 | 0.9710 | 0.9710 | 0.9500 | 0.9500 | -3.719% | 381 | -11.053% |
| 2024-12-13 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | +4.601% | 39 | -14.361% |
| 2024-12-12 | 0.9437 | 0.9893 | 0.9428 | 0.9433 | -4.669% | 237 | -10.421% |
| 2024-12-11 | 0.9861 | 0.9895 | 0.9815 | 0.9895 | +0.559% | 270 | -14.603% |
| 2024-12-10 | 0.9401 | 0.9840 | 0.9401 | 0.9840 | +1.506% | 19 | -14.126% |
| 2024-12-09 | 0.9773 | 0.9773 | 0.9694 | 0.9694 | -1.213% | 26 | -12.833% |
| 2024-12-08 | 0.9813 | 0.9813 | 0.9813 | 0.9813 | +2.304% | 497 | -13.890% |
| 2024-12-07 | 0.9754 | 0.9754 | 0.9592 | 0.9592 | +5.049% | 77 | -11.906% |
| 2024-12-06 | 0.9022 | 0.9921 | 0.9022 | 0.9131 | -3.884% | 335 | -7.458% |
| 2024-12-05 | 0.9550 | 1.0102 | 0.9142 | 0.9500 | -0.534% | 2,196 | -11.053% |
| 2024-12-04 | 0.9501 | 1.0407 | 0.9500 | 0.9551 | +0.516% | 1,327 | -11.528% |
| 2024-12-03 | 0.9746 | 0.9746 | 0.9502 | 0.9502 | -5.921% | 199 | -11.071% |
| 2024-12-02 | 0.9612 | 1.0100 | 0.9504 | 1.0100 | +4.210% | 861 | -16.337% |
| 2024-12-01 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | +2.021% | 257 | -12.815% |
| 2024-11-30 | 0.9501 | 0.9501 | 0.9500 | 0.9500 | -0.011% | 204 | -11.053% |
| 2024-11-29 | 0.9500 | 0.9502 | 0.9500 | 0.9501 | +0.011% | 234 | -11.062% |
| 2024-11-28 | 0.9800 | 1.0100 | 0.9481 | 0.9500 | -4.532% | 1,083 | -11.053% |
| 2024-11-27 | 1.0377 | 1.0377 | 0.9544 | 0.9951 | +3.797% | 454 | -15.084% |
| 2024-11-26 | 1.0089 | 1.0592 | 0.9587 | 0.9587 | -5.051% | 399 | -11.860% |
| 2024-11-25 | 0.9630 | 1.0099 | 0.9361 | 1.0097 | +4.849% | 259 | -16.312% |
| 2024-11-24 | 1.0110 | 1.0140 | 0.9600 | 0.9630 | +2.327% | 573 | -12.253% |
| 2024-11-23 | 1.0000 | 1.0325 | 0.9411 | 0.9411 | -1.455% | 164 | -10.211% |
| 2024-11-22 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | +0.526% | 160 | -11.518% |
| 2024-11-21 | 0.9374 | 0.9500 | 0.9374 | 0.9500 | +1.344% | 18 | -11.053% |
| 2024-11-20 | 0.9374 | 0.9374 | 0.9374 | 0.9374 | +0.032% | 113 | -9.857% |
| 2024-11-19 | 0.9600 | 0.9600 | 0.9371 | 0.9371 | -0.096% | 127 | -9.828% |
| 2024-11-18 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | -6.200% | 29 | -9.915% |
| 2024-11-17 | 0.9366 | 1.0000 | 0.9366 | 1.0000 | +6.769% | 23 | -15.500% |
| 2024-11-16 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | -0.149% | 16 | -9.780% |
| 2024-11-14 | 0.9350 | 1.1900 | 0.9350 | 0.9380 | +5.110% | 707 | -9.915% |
| 2024-11-13 | 0.9669 | 0.9669 | 0.8920 | 0.8924 | +0.326% | 298 | -5.312% |
| 2024-11-12 | 0.9160 | 0.9694 | 0.8895 | 0.8895 | -2.904% | 92 | -5.003% |
| 2024-11-11 | 0.9208 | 0.9696 | 0.9161 | 0.9161 | -5.527% | 399 | -7.761% |
| 2024-11-10 | 0.9300 | 0.9789 | 0.9170 | 0.9697 | +5.735% | 241 | -12.860% |
| 2024-11-09 | 0.9149 | 0.9300 | 0.9149 | 0.9171 | -1.387% | 66 | -7.862% |
| 2024-11-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +0.367% | 14 | -9.140% |
| 2024-11-07 | 0.9265 | 0.9266 | 0.9265 | 0.9266 | -0.011% | 16 | -8.806% |
| 2024-11-06 | 0.9270 | 0.9270 | 0.9267 | 0.9267 | +2.353% | 8 | -8.816% |
| 2024-11-05 | 0.9075 | 0.9075 | 0.9054 | 0.9054 | -0.832% | 34 | -6.671% |
| 2024-11-03 | 0.9233 | 0.9262 | 0.9130 | 0.9130 | +1.535% | 25 | -7.448% |
| 2024-11-02 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | +0.056% | 11 | -6.028% |
| 2024-10-31 | 0.9120 | 0.9499 | 0.8956 | 0.8987 | -1.458% | 1,188 | -5.975% |
| 2024-10-30 | 0.9200 | 0.9200 | 0.9120 | 0.9120 | -0.219% | 66 | -7.346% |
| 2024-10-29 | 0.9122 | 0.9878 | 0.9116 | 0.9140 | +0.241% | 559 | -7.549% |
| 2024-10-28 | 0.9087 | 0.9852 | 0.9087 | 0.9118 | -8.316% | 389 | -7.326% |
| 2024-10-26 | 0.9947 | 0.9962 | 0.9076 | 0.9945 | +0.181% | 311 | -15.033% |
| 2024-10-25 | 0.9793 | 0.9927 | 0.9078 | 0.9927 | +10.991% | 173 | -14.879% |
| 2024-10-24 | 0.9089 | 0.9089 | 0.8944 | 0.8944 | -10.264% | 319 | -5.523% |
| 2024-10-23 | 0.9777 | 0.9967 | 0.9777 | 0.9967 | +9.672% | 317 | -15.220% |
| 2024-10-22 | 0.9783 | 0.9783 | 0.9088 | 0.9088 | +0.487% | 391 | -7.020% |
| 2024-10-19 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | -7.780% | 221 | -6.568% |
| 2024-10-18 | 0.9038 | 0.9807 | 0.9038 | 0.9807 | +9.441% | 215 | -13.837% |
| 2024-10-17 | 0.9718 | 0.9718 | 0.8946 | 0.8961 | -6.831% | 191 | -5.702% |
| 2024-10-15 | 0.9619 | 0.9619 | 0.9618 | 0.9618 | +7.404% | 170 | -12.144% |
| 2024-10-14 | 0.9160 | 0.9675 | 0.8955 | 0.8955 | +0.246% | 154 | -5.639% |
| 2024-10-13 | 0.8850 | 0.9199 | 0.8850 | 0.8933 | -7.440% | 60 | -5.407% |
| 2024-10-12 | 0.8896 | 0.9651 | 0.8896 | 0.9651 | +0.668% | 20 | -12.444% |
| 2024-10-09 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | +7.586% | 19 | -11.860% |
| 2024-10-08 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | +0.462% | 86 | -5.173% |
| 2024-10-07 | 0.9042 | 0.9042 | 0.8870 | 0.8870 | -1.902% | 598 | -4.735% |
| 2024-10-05 | 0.9042 | 0.9582 | 0.9042 | 0.9042 | 0.000% | 45 | -6.547% |
| 2024-10-04 | 0.9042 | 0.9042 | 0.9042 | 0.9042 | -7.128% | 10 | -6.547% |
| 2024-10-01 | 0.9274 | 0.9736 | 0.9274 | 0.9736 | +4.993% | 25 | -13.209% |
| 2024-09-27 | 0.9000 | 0.9273 | 0.9000 | 0.9273 | 0.000% | 60 | -8.875% |
| 2024-09-25 | 0.8872 | 0.9273 | 0.8871 | 0.9273 | +0.216% | 297 | -8.875% |
| 2024-09-24 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | -0.108% | 1 | -8.678% |
| 2024-09-23 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | +0.022% | 2 | -8.777% |
| 2024-09-20 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | +0.022% | 34 | -8.757% |
| 2024-09-19 | 0.9000 | 0.9273 | 0.8849 | 0.9259 | +2.878% | 1,045 | -8.737% |
| 2024-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 43 | -6.111% |
| 2024-09-17 | 0.8999 | 0.9000 | 0.8999 | 0.9000 | -2.923% | 28 | -6.111% |
| 2024-09-16 | 0.8883 | 0.9271 | 0.8883 | 0.9271 | +4.391% | 401 | -8.856% |
| 2024-09-15 | 0.9160 | 0.9273 | 0.8881 | 0.8881 | -3.046% | 11 | -4.853% |
| 2024-09-11 | 0.9284 | 1.1351 | 0.8870 | 0.9160 | +1.406% | 2,895 | -7.751% |
| 2024-09-10 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | -2.756% | 173 | -6.454% |
| 2024-09-09 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | +1.110% | 1 | -9.032% |
| 2024-09-08 | 0.8935 | 0.9242 | 0.8935 | 0.9187 | -0.595% | 31,616 | -8.022% |
| 2024-09-04 | 0.9241 | 0.9242 | 0.9241 | 0.9242 | +0.467% | 97 | -8.570% |
| 2024-08-30 | 0.8835 | 0.9199 | 0.8835 | 0.9199 | +3.348% | 23 | -8.142% |
| 2024-08-28 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | -3.187% | 24 | -5.067% |
| 2024-08-27 | 0.9194 | 0.9194 | 0.9194 | 0.9194 | -0.022% | 21 | -8.092% |
| 2024-08-26 | 0.9197 | 0.9197 | 0.8819 | 0.9196 | -0.033% | 308 | -8.112% |
| 2024-08-25 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | +4.096% | 23 | -8.142% |
| 2024-08-24 | 0.8910 | 0.9014 | 0.8837 | 0.8837 | -0.819% | 636 | -4.379% |
| 2024-08-23 | 0.9458 | 0.9459 | 0.8494 | 0.8910 | +0.758% | 312,224 | -5.163% |
| 2024-08-21 | 0.8999 | 0.8999 | 0.8843 | 0.8843 | -1.832% | 38 | -4.444% |
| 2024-08-20 | 0.9559 | 0.9559 | 0.8370 | 0.9008 | +0.569% | 309,539 | -6.194% |
| 2024-08-18 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | +0.045% | 100 | -5.660% |
| 2024-08-17 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | -2.685% | 65 | -5.618% |
| 2024-08-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.644% | 5 | -8.152% |
| 2024-08-14 | 0.9077 | 0.9077 | 0.8963 | 0.8963 | -6.235% | 119 | -5.724% |
| 2024-08-13 | 0.9559 | 0.9559 | 0.9559 | 0.9559 | +5.310% | 127 | -11.602% |
| 2024-08-12 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 0.000% | 6 | -6.908% |
| 2024-08-09 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | -5.241% | 5 | -6.908% |
| 2024-08-08 | 0.9579 | 0.9579 | 0.9579 | 0.9579 | -1.542% | 95 | -11.786% |
| 2024-08-07 | 0.9014 | 0.9729 | 0.9007 | 0.9729 | -2.953% | 32 | -13.146% |
| 2024-08-06 | 0.9659 | 1.1100 | 0.9000 | 1.0025 | +21.486% | 838 | -15.711% |
| 2024-08-05 | 0.9016 | 0.9016 | 0.8252 | 0.8252 | -9.814% | 144 | +2.399% |
| 2024-08-02 | 0.9147 | 0.9150 | 0.9147 | 0.9150 | -6.413% | 54 | -7.650% |
| 2024-08-01 | 0.9777 | 0.9777 | 0.9777 | 0.9777 | -0.468% | 15 | -13.573% |
| 2024-07-31 | 0.9127 | 1.0003 | 0.9127 | 0.9823 | -1.937% | 38 | -13.977% |
| 2024-07-30 | 1.0039 | 1.0039 | 1.0017 | 1.0017 | +0.765% | 64 | -15.643% |
| 2024-07-28 | 1.0599 | 1.0599 | 0.9018 | 0.9941 | +7.680% | 379 | -14.998% |
| 2024-07-27 | 0.9950 | 0.9950 | 0.9057 | 0.9232 | -7.680% | 66 | -8.471% |
| 2024-07-26 | 0.9754 | 1.1350 | 0.9024 | 1.0000 | +3.167% | 170 | -15.500% |
| 2024-07-23 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | +6.857% | 15 | -12.824% |
| 2024-07-20 | 0.9071 | 0.9071 | 0.9071 | 0.9071 | 0.000% | 15 | -6.846% |
| 2024-07-19 | 0.9071 | 0.9071 | 0.9071 | 0.9071 | +0.210% | 10 | -6.846% |
| 2024-07-18 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | +0.221% | 5 | -6.650% |
| 2024-07-17 | 1.0048 | 1.0048 | 0.9032 | 0.9032 | -0.638% | 75 | -6.444% |
| 2024-07-15 | 0.9091 | 0.9091 | 0.9090 | 0.9090 | -4.286% | 24 | -7.041% |
| 2024-07-12 | 0.9017 | 0.9497 | 0.9014 | 0.9497 | +5.899% | 1,629 | -11.025% |
| 2024-07-11 | 0.9184 | 1.1351 | 0.8964 | 0.8968 | -5.281% | 3,387 | -5.776% |
| 2024-07-10 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | +1.621% | 10 | -10.752% |
| 2024-07-09 | 0.9293 | 0.9317 | 0.9293 | 0.9317 | +4.451% | 123 | -9.306% |
| 2024-07-08 | 0.9977 | 0.9977 | 0.8920 | 0.8920 | -10.612% | 86 | -5.269% |
| 2024-07-07 | 0.9299 | 0.9991 | 0.9299 | 0.9979 | -0.110% | 41 | -15.322% |
| 2024-07-06 | 0.9093 | 0.9990 | 0.9091 | 0.9990 | +5.905% | 480 | -15.415% |
| 2024-07-05 | 0.9465 | 0.9465 | 0.9433 | 0.9433 | +3.659% | 20 | -10.421% |
| 2024-07-04 | 0.9452 | 0.9452 | 0.9100 | 0.9100 | +1.280% | 117 | -7.143% |
| 2024-07-01 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | -0.033% | 21 | -5.954% |
| 2024-06-29 | 0.9547 | 0.9547 | 0.8988 | 0.8988 | -0.410% | 352 | -5.986% |
| 2024-06-27 | 0.9026 | 0.9026 | 0.9025 | 0.9025 | -5.744% | 454 | -6.371% |
| 2024-06-26 | 0.9369 | 0.9662 | 0.9249 | 0.9575 | +4.519% | 1,159 | -11.749% |
| 2024-06-24 | 0.9369 | 0.9369 | 0.9161 | 0.9161 | +0.516% | 552 | -7.761% |
| 2024-06-23 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | -2.711% | 7 | -7.285% |
| 2024-06-21 | 0.9366 | 0.9369 | 0.9366 | 0.9368 | +4.647% | 222 | -9.799% |
| 2024-06-20 | 0.9180 | 0.9180 | 0.8952 | 0.8952 | +0.011% | 44 | -5.608% |
| 2024-06-18 | 0.9361 | 0.9511 | 0.8950 | 0.8951 | -4.216% | 118 | -5.597% |
| 2024-06-17 | 0.8963 | 0.9468 | 0.8963 | 0.9345 | +3.972% | 44 | -9.577% |
| 2024-06-16 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | -4.454% | 101 | -5.986% |
| 2024-06-15 | 0.9407 | 0.9407 | 0.9407 | 0.9407 | +4.860% | 5 | -10.173% |
| 2024-06-13 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | -3.641% | 22 | -5.808% |
| 2024-06-12 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | +5.115% | 50 | -9.237% |
| 2024-06-10 | 0.9260 | 0.9532 | 0.8857 | 0.8857 | -3.707% | 269 | -4.595% |
| 2024-06-09 | 0.9201 | 0.9201 | 0.9103 | 0.9198 | -0.033% | 3,436 | -8.132% |
| 2024-06-08 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | -0.098% | 101 | -8.162% |
| 2024-06-07 | 0.9246 | 0.9246 | 0.9210 | 0.9210 | -0.422% | 1,007 | -8.252% |
| 2024-06-06 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | +1.604% | 8 | -8.639% |
| 2024-06-04 | 0.9103 | 0.9103 | 0.9103 | 0.9103 | 0.000% | 267 | -7.173% |
| 2024-06-03 | 0.9103 | 0.9103 | 0.9103 | 0.9103 | -0.011% | 39 | -7.173% |
| 2024-06-02 | 0.9200 | 0.9200 | 0.9104 | 0.9104 | -1.043% | 114 | -7.184% |
| 2024-06-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +0.678% | 35 | -8.152% |
| 2024-05-31 | 0.9200 | 0.9200 | 0.9104 | 0.9138 | -0.663% | 288 | -7.529% |
| 2024-05-30 | 0.9200 | 0.9200 | 0.9199 | 0.9199 | -0.011% | 295 | -8.142% |
| 2024-05-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 641 | -8.152% |
| 2024-05-28 | 0.9150 | 0.9200 | 0.9150 | 0.9200 | -1.992% | 276 | -8.152% |
| 2024-05-26 | 0.9387 | 0.9387 | 0.9387 | 0.9387 | +1.251% | 319 | -9.982% |
| 2024-05-25 | 0.9434 | 0.9436 | 0.9271 | 0.9271 | +0.130% | 200 | -8.856% |
| 2024-05-24 | 0.9106 | 0.9260 | 0.9103 | 0.9259 | -2.444% | 932 | -8.737% |
| 2024-05-21 | 0.9101 | 0.9591 | 0.9101 | 0.9491 | +5.339% | 531 | -10.968% |
| 2024-05-20 | 0.9162 | 0.9162 | 0.9010 | 0.9010 | -1.659% | 270 | -6.215% |
| 2024-05-18 | 0.9346 | 0.9349 | 0.9162 | 0.9162 | -1.832% | 280 | -7.771% |
| 2024-05-17 | 0.9333 | 0.9333 | 0.9333 | 0.9333 | +1.967% | 8 | -9.461% |
| 2024-05-16 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | -2.096% | 30 | -7.681% |
| 2024-05-15 | 0.9349 | 0.9349 | 0.8882 | 0.9349 | +0.516% | 844 | -9.616% |
| 2024-05-14 | 0.9109 | 0.9301 | 0.9109 | 0.9301 | +1.098% | 205 | -9.150% |
| 2024-05-13 | 0.9479 | 0.9489 | 0.9100 | 0.9200 | +0.316% | 11,094 | -8.152% |
| 2024-05-12 | 0.9172 | 0.9172 | 0.9171 | 0.9171 | +0.044% | 108 | -7.862% |
| 2024-05-11 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | -0.962% | 2 | -7.822% |
| 2024-05-10 | 0.9215 | 0.9256 | 0.9079 | 0.9256 | +0.151% | 158 | -8.708% |
| 2024-05-09 | 0.9263 | 0.9284 | 0.8961 | 0.9242 | -0.313% | 287 | -8.570% |
| 2024-05-08 | 0.9112 | 0.9285 | 0.8969 | 0.9271 | -0.086% | 2,711 | -8.856% |
| 2024-05-07 | 0.9204 | 0.9429 | 0.9093 | 0.9279 | -1.799% | 628 | -8.934% |
| 2024-05-06 | 0.9300 | 0.9500 | 0.9082 | 0.9449 | +2.151% | 444,159 | -10.573% |
| 2024-05-05 | 0.9158 | 0.9553 | 0.8935 | 0.9250 | -0.623% | 1,277,095 | -8.649% |
| 2024-05-04 | 0.9588 | 0.9844 | 0.9032 | 0.9308 | -1.073% | 2,218,026 | -9.218% |
| 2024-05-03 | 0.9014 | 0.9409 | 0.9014 | 0.9409 | +1.456% | 59 | -10.192% |
| 2024-05-02 | 0.9275 | 0.9275 | 0.9274 | 0.9274 | +0.314% | 135 | -8.885% |
| 2024-05-01 | 0.9550 | 0.9753 | 0.9136 | 0.9245 | -3.092% | 410 | -8.599% |
| 2024-04-30 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | +3.236% | 6 | -11.426% |
| 2024-04-28 | 0.9449 | 0.9540 | 0.9241 | 0.9241 | -2.201% | 135 | -8.560% |
| 2024-04-27 | 0.9301 | 0.9449 | 0.9301 | 0.9449 | +1.591% | 85 | -10.573% |
| 2024-04-26 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | -1.577% | 21 | -9.150% |
| 2024-04-25 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | +1.602% | 316 | -10.582% |
| 2024-04-24 | 0.9450 | 0.9450 | 0.9301 | 0.9301 | -0.011% | 47 | -9.150% |
| 2024-04-23 | 0.9450 | 0.9450 | 0.9302 | 0.9302 | +0.022% | 64 | -9.159% |
| 2024-04-22 | 0.9302 | 0.9302 | 0.9300 | 0.9300 | -2.618% | 263 | -9.140% |
| 2024-04-21 | 0.9486 | 0.9550 | 0.9304 | 0.9550 | +0.707% | 188 | -11.518% |
| 2024-04-19 | 0.9743 | 0.9752 | 0.9300 | 0.9483 | -2.247% | 258 | -10.893% |
| 2024-04-18 | 0.9301 | 0.9701 | 0.9301 | 0.9701 | +2.721% | 19 | -12.896% |
| 2024-04-17 | 0.9600 | 0.9600 | 0.9444 | 0.9444 | +1.921% | 597 | -10.525% |
| 2024-04-16 | 0.9799 | 0.9799 | 0.9266 | 0.9266 | +1.323% | 58 | -8.806% |
| 2024-04-15 | 0.9113 | 0.9650 | 0.9113 | 0.9145 | -5.223% | 1,814 | -7.600% |
| 2024-04-14 | 0.9662 | 0.9687 | 0.9084 | 0.9649 | +6.855% | 562 | -12.426% |
| 2024-04-12 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | +0.044% | 20 | -6.423% |
| 2024-04-11 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | +0.827% | 4 | -6.382% |
| 2024-04-10 | 0.9311 | 0.9388 | 0.8952 | 0.8952 | -5.270% | 206 | -5.608% |
| 2024-04-09 | 0.8925 | 0.9450 | 0.8861 | 0.9450 | +1.264% | 399 | -10.582% |
| 2024-04-08 | 0.8935 | 0.9696 | 0.8870 | 0.9332 | +4.140% | 723 | -9.451% |
| 2024-04-07 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | -2.119% | 4 | -5.702% |
| 2024-04-06 | 0.9246 | 0.9691 | 0.9155 | 0.9155 | -5.619% | 310 | -7.701% |
| 2024-04-05 | 0.9691 | 0.9700 | 0.9179 | 0.9700 | +0.052% | 4,343 | -12.887% |
| 2024-04-04 | 0.9655 | 0.9699 | 0.8979 | 0.9695 | +1.870% | 461 | -12.842% |
| 2024-04-03 | 0.9033 | 0.9695 | 0.9033 | 0.9517 | +7.573% | 39 | -11.212% |
| 2024-04-02 | 0.9597 | 0.9606 | 0.8847 | 0.8847 | -7.332% | 397 | -4.487% |
| 2024-03-31 | 0.9535 | 0.9547 | 0.9535 | 0.9547 | +5.155% | 102 | -11.491% |
| 2024-03-30 | 0.9532 | 0.9532 | 0.9028 | 0.9079 | +1.238% | 157 | -6.928% |
| 2024-03-29 | 0.9591 | 0.9669 | 0.8968 | 0.8968 | -2.021% | 261 | -5.776% |
| 2024-03-28 | 0.9156 | 0.9156 | 0.9153 | 0.9153 | -3.133% | 20 | -7.681% |
| 2024-03-26 | 0.9400 | 0.9449 | 0.9253 | 0.9449 | +0.521% | 293 | -10.573% |
| 2024-03-25 | 0.9370 | 0.9400 | 0.9370 | 0.9400 | +0.675% | 2,165 | -10.106% |
| 2024-03-24 | 0.9310 | 0.9371 | 0.9303 | 0.9337 | +0.290% | 64 | -9.500% |
| 2024-03-23 | 0.9233 | 0.9310 | 0.9200 | 0.9310 | +0.431% | 916 | -9.237% |
| 2024-03-22 | 0.9259 | 0.9270 | 0.9259 | 0.9270 | +0.401% | 112 | -8.846% |
| 2024-03-21 | 0.9360 | 0.9360 | 0.9150 | 0.9233 | +0.918% | 388 | -8.480% |
| 2024-03-20 | 0.9209 | 0.9347 | 0.9149 | 0.9149 | -1.188% | 249 | -7.640% |
| 2024-03-19 | 0.9192 | 0.9265 | 0.8720 | 0.9259 | -0.173% | 721 | -8.737% |
| 2024-03-18 | 0.9145 | 0.9275 | 0.9143 | 0.9275 | -0.043% | 122 | -8.895% |
| 2024-03-17 | 0.9240 | 0.9279 | 0.9148 | 0.9279 | +0.542% | 66 | -8.934% |
| 2024-03-16 | 0.9155 | 0.9382 | 0.8700 | 0.9229 | -0.710% | 956 | -8.441% |
| 2024-03-14 | 0.9270 | 0.9306 | 0.9159 | 0.9295 | +0.129% | 582 | -9.091% |
| 2024-03-13 | 0.9127 | 0.9387 | 0.9121 | 0.9283 | +1.454% | 1,490 | -8.973% |
| 2024-03-12 | 0.9960 | 0.9960 | 0.9150 | 0.9150 | -0.543% | 341 | -7.650% |
| 2024-03-11 | 0.9151 | 0.9714 | 0.9104 | 0.9200 | +0.944% | 1,088 | -8.152% |
| 2024-03-10 | 0.9141 | 1.0000 | 0.9114 | 0.9114 | -0.131% | 495 | -7.285% |
| 2024-03-09 | 0.9343 | 1.2898 | 0.9122 | 0.9126 | +0.385% | 2,131 | -7.407% |
| 2024-03-08 | 0.9154 | 0.9243 | 0.9091 | 0.9091 | -1.260% | 74 | -7.051% |
| 2024-03-07 | 0.9296 | 0.9296 | 0.9112 | 0.9207 | +0.436% | 63 | -8.222% |
| 2024-03-06 | 0.9175 | 0.9385 | 0.9167 | 0.9167 | -0.087% | 201 | -7.822% |
| 2024-03-05 | 0.9201 | 0.9499 | 0.8702 | 0.9175 | +0.636% | 1,189 | -7.902% |
| 2024-03-04 | 0.9191 | 0.9210 | 0.9117 | 0.9117 | +0.674% | 212 | -7.316% |
| 2024-03-03 | 0.9283 | 0.9385 | 0.9056 | 0.9056 | -3.030% | 1,399 | -6.692% |
| 2024-03-02 | 0.9089 | 0.9339 | 0.9089 | 0.9339 | +1.269% | 99 | -9.519% |
| 2024-03-01 | 0.9261 | 0.9261 | 0.9222 | 0.9222 | -1.083% | 185 | -8.371% |
| 2024-02-29 | 0.9052 | 0.9323 | 0.8355 | 0.9323 | +2.699% | 1,833 | -9.364% |
| 2024-02-28 | 0.8904 | 0.9078 | 0.8900 | 0.9078 | +1.989% | 281 | -6.918% |
| 2024-02-27 | 0.9121 | 0.9344 | 0.8901 | 0.8901 | +2.724% | 1,622 | -5.067% |
| 2024-02-26 | 0.8627 | 0.8665 | 0.8627 | 0.8665 | -3.476% | 11 | -2.481% |
| 2024-02-25 | 0.9000 | 0.9138 | 0.8650 | 0.8977 | -0.256% | 208 | -5.871% |
| 2024-02-24 | 0.8809 | 0.9209 | 0.8600 | 0.9000 | -0.552% | 9,513 | -6.111% |
| 2024-02-22 | 0.9040 | 0.9050 | 0.9040 | 0.9050 | +0.623% | 16 | -6.630% |
| 2024-02-20 | 0.9068 | 0.9170 | 0.8820 | 0.8994 | -0.849% | 482 | -6.048% |
| 2024-02-19 | 0.9071 | 0.9071 | 0.9071 | 0.9071 | +0.332% | 55 | -6.846% |
| 2024-02-18 | 0.9090 | 0.9097 | 0.9041 | 0.9041 | +0.400% | 129 | -6.537% |
| 2024-02-17 | 0.9009 | 0.9009 | 0.9005 | 0.9005 | -1.304% | 10 | -6.163% |
| 2024-02-16 | 0.9030 | 0.9145 | 0.9030 | 0.9124 | -0.066% | 11 | -7.387% |
| 2024-02-15 | 0.9128 | 0.9152 | 0.9128 | 0.9130 | +0.773% | 334 | -7.448% |
| 2024-02-14 | 0.9190 | 0.9200 | 0.9060 | 0.9060 | -0.011% | 126 | -6.733% |
| 2024-02-13 | 0.9000 | 0.9075 | 0.8850 | 0.9061 | +0.622% | 664 | -6.743% |
| 2024-02-12 | 0.9100 | 0.9174 | 0.9001 | 0.9005 | +0.022% | 1,348 | -6.163% |
| 2024-02-11 | 0.9189 | 0.9191 | 0.9003 | 0.9003 | -0.089% | 524 | -6.142% |
| 2024-02-10 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | +0.056% | 28 | -6.226% |
| 2024-02-09 | 0.9179 | 0.9800 | 0.8830 | 0.9006 | -0.211% | 3,065 | -6.174% |
| 2024-02-08 | 0.9120 | 0.9120 | 0.9025 | 0.9025 | -1.150% | 83 | -6.371% |
| 2024-02-06 | 0.9113 | 0.9251 | 0.9113 | 0.9130 | -0.761% | 123 | -7.448% |
| 2024-02-05 | 0.9250 | 0.9251 | 0.8877 | 0.9200 | +3.522% | 44 | -8.152% |
| 2024-02-03 | 0.9238 | 0.9238 | 0.8887 | 0.8887 | -0.969% | 84 | -4.917% |
| 2024-02-02 | 0.8985 | 0.8985 | 0.8974 | 0.8974 | +1.230% | 291 | -5.839% |
| 2024-02-01 | 0.9055 | 0.9055 | 0.8865 | 0.8865 | -1.892% | 32 | -4.681% |
| 2024-01-31 | 0.8934 | 0.9205 | 0.8727 | 0.9036 | -1.857% | 604 | -6.485% |
| 2024-01-30 | 0.9137 | 0.9207 | 0.8700 | 0.9207 | +1.712% | 407 | -8.222% |
| 2024-01-29 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | +1.628% | 52 | -6.650% |
| 2024-01-28 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | +0.202% | 41 | -5.131% |
| 2024-01-27 | 0.9075 | 0.9075 | 0.8888 | 0.8889 | -1.474% | 206 | -4.939% |
| 2024-01-26 | 0.9045 | 0.9045 | 0.8888 | 0.9022 | +1.121% | 528 | -6.340% |
| 2024-01-25 | 0.8923 | 0.8923 | 0.8922 | 0.8922 | -1.848% | 526 | -5.290% |
| 2024-01-24 | 0.9104 | 0.9104 | 0.9090 | 0.9090 | +0.022% | 23 | -7.041% |
| 2024-01-23 | 0.8922 | 0.9088 | 0.8922 | 0.9088 | +1.849% | 12 | -7.020% |
| 2024-01-22 | 0.9137 | 0.9144 | 0.8923 | 0.8923 | -0.279% | 211 | -5.301% |
| 2024-01-21 | 0.8973 | 0.8973 | 0.8948 | 0.8948 | -1.508% | 203 | -5.565% |
| 2024-01-20 | 0.8960 | 0.9085 | 0.8930 | 0.9085 | +0.165% | 48 | -6.990% |
| 2024-01-18 | 0.9061 | 0.9088 | 0.8921 | 0.9070 | +0.077% | 615 | -6.836% |
| 2024-01-17 | 0.9080 | 0.9080 | 0.9063 | 0.9063 | -1.916% | 172 | -6.764% |
| 2024-01-16 | 0.9023 | 0.9240 | 0.9023 | 0.9240 | +2.371% | 139 | -8.550% |
| 2024-01-15 | 0.9028 | 0.9028 | 0.9026 | 0.9026 | +0.144% | 106 | -6.382% |
| 2024-01-14 | 0.9030 | 0.9150 | 0.9013 | 0.9013 | -0.078% | 211 | -6.247% |
| 2024-01-12 | 0.9169 | 0.9170 | 0.9020 | 0.9020 | -1.291% | 132 | -6.319% |
| 2024-01-11 | 0.8981 | 0.9147 | 0.8981 | 0.9138 | -0.793% | 62 | -7.529% |
| 2024-01-10 | 0.9332 | 0.9332 | 0.8921 | 0.9211 | +3.343% | 925 | -8.262% |
| 2024-01-09 | 0.9131 | 0.9799 | 0.8913 | 0.8913 | -9.051% | 456 | -5.195% |
| 2024-01-08 | 0.9410 | 0.9800 | 0.9021 | 0.9800 | +11.732% | 245 | -13.776% |
| 2024-01-07 | 0.9218 | 0.9522 | 0.8771 | 0.8771 | -4.121% | 667 | -3.660% |
| 2024-01-06 | 0.9269 | 0.9269 | 0.9144 | 0.9148 | -1.049% | 50 | -7.630% |
| 2024-01-05 | 0.9190 | 1.2180 | 0.9190 | 0.9245 | +0.972% | 7,663 | -8.599% |
| 2024-01-04 | 0.9166 | 0.9167 | 0.9100 | 0.9156 | -0.272% | 2,469 | -7.711% |
| 2024-01-03 | 0.9097 | 0.9549 | 0.9097 | 0.9181 | +0.746% | 3,984 | -7.962% |
| 2024-01-02 | 0.9111 | 0.9113 | 0.9111 | 0.9113 | +0.819% | 32 | -7.275% |
| 2024-01-01 | 0.9171 | 0.9171 | 0.9039 | 0.9039 | -1.213% | 327 | -6.516% |
| 2023-12-31 | 0.9074 | 0.9700 | 0.9049 | 0.9150 | +0.904% | 570 | -7.650% |
| 2023-12-30 | 0.9431 | 0.9700 | 0.9068 | 0.9068 | -0.033% | 550 | -6.815% |
| 2023-12-29 | 0.9118 | 0.9487 | 0.9071 | 0.9071 | +0.376% | 606 | -6.846% |
| 2023-12-28 | 0.8978 | 0.9123 | 0.8977 | 0.9037 | -0.954% | 361 | -6.496% |
| 2023-12-27 | 0.9040 | 0.9124 | 0.9032 | 0.9124 | +0.595% | 195 | -7.387% |
| 2023-12-26 | 0.9256 | 0.9408 | 0.8750 | 0.9070 | +1.341% | 151 | -6.836% |
| 2023-12-25 | 0.9476 | 0.9479 | 0.8950 | 0.8950 | -0.776% | 44 | -5.587% |
| 2023-12-24 | 0.8968 | 0.9503 | 0.8968 | 0.9020 | -5.520% | 17 | -6.319% |
| 2023-12-23 | 0.8985 | 0.9550 | 0.8945 | 0.9547 | +1.759% | 329 | -11.491% |
| 2023-12-22 | 0.9697 | 0.9700 | 0.8941 | 0.9382 | +4.827% | 591 | -9.934% |
| 2023-12-21 | 0.9690 | 0.9699 | 0.8950 | 0.8950 | -0.677% | 80 | -5.587% |
| 2023-12-20 | 0.9101 | 0.9700 | 0.8941 | 0.9011 | -5.979% | 2,186 | -6.226% |
| 2023-12-19 | 0.8967 | 0.9622 | 0.8951 | 0.9584 | 0.000% | 58 | -11.832% |