Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TUSDETH
TrueUSD / Ethereum
crypto

Inactive
Dec 4, 2023 4:57:00 AM EST
0.00044228ETH+0.683%(+0.00000300)1020
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-12-04
0.000439180.000442280.000428990.00044228+0.683%1020.000%
2023-12-03
0.000457990.000457990.000439280.00043928-6.377%79+0.683%
2023-12-02
0.000461850.000470530.000442810.00046920+0.284%263-5.737%
2023-12-01
0.000474980.000474980.000465480.00046787-4.147%50-5.469%
2023-11-30
0.000488010.000488110.000488010.00048811+2.456%9-9.389%
2023-11-29
0.000476410.000476410.000476410.00047641-0.507%5-7.164%
2023-11-28
0.000466890.000483690.000464240.00047884+2.052%1,235-7.635%
2023-11-27
0.000454790.000488530.000454790.00046921+3.171%269-5.739%
2023-11-26
0.000475640.000481750.000454790.00045479-5.514%83-2.751%
2023-11-25
0.000481330.000481330.000481330.00048133+0.581%21-8.113%
2023-11-24
0.000471670.000478550.000466890.00047855+3.350%23-7.579%
2023-11-23
0.000469340.000469340.000463040.00046304-1.510%29-4.483%
2023-11-22
0.000489100.000489100.000470140.00047014-5.674%74-5.926%
2023-11-21
0.000483250.000501730.000479040.00049842+1.497%108-11.264%
2023-11-20
0.000489290.000491070.000480760.00049107-0.083%120-9.935%
2023-11-19
0.000501620.000501620.000491480.00049148-4.202%20-10.011%
2023-11-17
0.000508910.000515560.000508910.00051304+0.895%28-13.792%
2023-11-16
0.000479120.000508490.000479120.00050849+4.475%34-13.021%
2023-11-15
0.000490610.000490610.000486710.00048671-3.308%12-9.129%
2023-11-14
0.000486760.000508440.000481960.00050336+4.819%160-12.134%
2023-11-13
0.000482440.000482440.000467770.00048022-0.584%74-7.901%
2023-11-12
0.000489290.000490600.000483040.00048304+0.782%43-8.438%
2023-11-11
0.000482220.000486070.000479290.00047929+0.810%64-7.722%
2023-11-10
0.000473660.000480170.000468890.00047544+0.319%59-6.975%
2023-11-09
0.000521420.000521420.000473930.00047393-9.284%357-6.678%
2023-11-08
0.000522630.000522630.000522430.00052243-0.539%13-15.342%
2023-11-07
0.000531360.000533810.000525260.00052526+0.754%43-15.798%
2023-11-06
0.000527280.000527280.000521330.00052133-2.144%29-15.163%
2023-11-05
0.000533020.000533020.000521750.00053275-0.197%76-16.982%
2023-11-04
0.000541390.000541390.000533800.00053380-2.068%35-17.145%
2023-11-03
0.000555720.000555720.000545070.00054507-0.527%20-18.858%
2023-11-02
0.000535090.000553500.000532140.00054796+2.216%63-19.286%
2023-11-01
0.000545230.000554390.000536080.00053608-2.291%62-17.497%
2023-10-31
0.000540830.000554290.000540830.00054865+1.296%219-19.388%
2023-10-30
0.000547880.000547880.000536630.00054163-1.602%128-18.343%
2023-10-29
0.000550450.000550450.000550450.00055045-0.870%9-19.651%
2023-10-28
0.000555280.000555280.000555280.00055528-2.236%13-20.350%
2023-10-27
0.000554720.000567980.000549170.00056798+3.542%152-22.131%
2023-10-26
0.000545430.000548550.000534090.00054855-2.190%58-19.373%
2023-10-24
0.000564830.000564830.000538870.00056083-0.884%269-21.138%
2023-10-23
0.000599130.000599130.000565830.00056583-5.623%164-21.835%
2023-10-22
0.000607870.000607870.000599540.00059954-1.490%37-26.230%
2023-10-21
0.000611910.000611910.000608610.00060861-0.663%24-27.329%
2023-10-20
0.000627310.000627310.000612670.00061267-3.316%54-27.811%
2023-10-19
0.000638210.000638210.000633680.00063368+0.098%9-30.205%
2023-10-17
0.000627540.000633060.000627540.00063306+2.704%404-30.136%
2023-10-16
0.000629660.000631280.000608760.00061639-2.510%1,604-28.247%
2023-10-14
0.000643260.000643260.000632260.00063226+0.209%13-30.048%
2023-10-13
0.000638440.000642060.000622430.00063094-2.224%1,146-29.901%
2023-10-12
0.000642320.000645290.000642320.00064529+0.823%8-31.460%
2023-10-11
0.000637240.000640020.000624500.00064002+1.373%270-30.896%
2023-10-10
0.000622520.000631350.000622510.00063135-0.808%66-29.947%
2023-10-09
0.000617810.000636490.000617810.00063649+3.774%260-30.513%
2023-10-08
0.000601190.000613340.000601190.00061334+1.924%209-27.890%
2023-10-06
0.000601760.000601760.000601760.00060176-2.593%8-26.502%
2023-10-05
0.000607530.000617780.000607530.00061778+3.877%20-28.408%
2023-10-04
0.000612180.000613920.000594720.00059472-1.897%40-25.632%
2023-10-02
0.000583990.000609950.000583990.00060622+4.181%76-27.043%
2023-10-01
0.000601600.000601600.000572570.00058189-2.438%179-23.993%
2023-09-29
0.000602330.000602330.000596430.00059643-1.265%26-25.845%
2023-09-28
0.000620200.000620200.000604070.00060407-2.051%67-26.783%
2023-09-27
0.000643500.000643500.000616720.00061672-2.438%18-28.285%
2023-09-25
0.000632130.000632130.000632130.00063213+2.306%4-30.033%
2023-09-21
0.000617880.000617880.000617880.00061788+0.341%20-28.420%
2023-09-20
0.000615780.000615780.000615780.00061578+2.568%25-28.176%
2023-09-19
0.000600360.000600360.000600360.00060036-0.968%30-26.331%
2023-09-18
0.000606230.000606230.000606230.00060623-2.088%5-27.044%
2023-09-16
0.000619160.000619160.000619160.00061916+1.924%3-28.568%
2023-09-14
0.000607470.000607470.000607470.00060747-2.053%7-27.193%
2023-09-12
0.000620200.000620200.000620200.00062020-3.535%7-28.688%
2023-09-11
0.000624040.000642930.000624040.00064293+4.118%43-31.209%
2023-09-10
0.000617500.000617500.000617500.00061750+1.511%4-28.376%
2023-09-07
0.000608310.000608310.000608310.00060831-0.136%49-27.294%
2023-09-02
0.000607920.000609140.000560620.00060914+1.853%1,216-27.393%
2023-08-31
0.000592700.000601780.000592700.00059806+3.607%206-26.048%
2023-08-29
0.000606900.000606900.000577240.00057724-4.498%142-23.380%
2023-08-26
0.000601790.000604430.000580460.00060443-0.617%269-26.827%
2023-08-24
0.000608180.000608180.000608180.00060818+1.287%5-27.278%
2023-08-23
0.000596700.000600450.000595910.00060045-3.634%34-26.342%
2023-08-22
0.000595160.000623090.000595160.00062309+4.693%45-29.018%
2023-08-21
0.000593660.000595160.000547730.00059516-5.493%1,320-25.687%
2023-08-17
0.000555270.000635760.000555270.00062975+13.614%6,239-29.769%
2023-08-16
0.000554290.000554290.000554290.00055429+2.113%5-20.208%
2023-08-08
0.000546370.000546370.000542820.00054282-1.816%259-18.522%
2023-08-07
0.000549630.000552860.000549630.00055286+0.986%29-20.001%
2023-08-04
0.000547420.000547460.000547420.00054746+0.451%12-19.212%
2023-08-02
0.000545000.000545000.000545000.00054500-0.150%200-18.848%
2023-08-01
0.000542060.000545820.000542060.00054582+1.128%20-18.970%
2023-07-24
0.000537590.000539730.000537590.00053973+1.022%11-18.055%
2023-07-22
0.000526870.000534270.000526870.00053427+1.905%59-17.218%
2023-07-21
0.000524280.000524280.000524280.00052428+0.151%224-15.640%
2023-07-18
0.000523490.000523490.000523490.00052349-0.969%13-15.513%
2023-07-17
0.000523090.000528610.000523090.00052861+1.960%15-16.332%
2023-07-14
0.000498940.000521690.000495640.00051845+3.750%88-14.692%
2023-07-13
0.000524190.000524190.000499710.00049971-5.729%101-11.493%
2023-07-11
0.000530080.000530080.000530080.00053008+0.501%14-16.564%
2023-07-10
0.000529540.000529540.000527440.00052744-3.106%13-16.146%
2023-07-07
0.000539290.000544350.000539290.00054435+1.342%40-18.751%
2023-07-06
0.000512830.000537140.000512830.00053714+3.237%47-17.660%
2023-07-05
0.000516610.000521870.000516610.00052030+3.367%27-14.995%
2023-07-03
0.000513620.000513620.000503350.00050335-2.207%286-12.133%
2023-07-02
0.000518100.000518100.000514710.00051471-1.034%18-14.072%
2023-06-30
0.000535520.000546030.000520090.00052009-4.108%99-14.961%
2023-06-29
0.000542370.000542370.000542370.00054237-0.738%4-18.454%
2023-06-28
0.000548480.000548480.000546400.00054640+3.285%19-19.056%
2023-06-27
0.000529020.000529020.000529020.00052902-1.121%8-16.396%
2023-06-26
0.000541240.000541240.000535020.00053502+2.508%37-17.334%
2023-06-25
0.000521930.000521930.000521930.00052193-0.558%8-15.261%
2023-06-24
0.000524860.000524860.000524860.00052486+0.363%122-15.734%
2023-06-23
0.000536430.000538470.000522960.00052296-2.509%130-15.428%
2023-06-22
0.000526520.000536420.000520790.00053642+1.508%1,102-17.550%
2023-06-21
0.000557340.000557340.000528450.00052845-6.423%59-16.306%
2023-06-20
0.000564720.000564720.000564720.00056472-2.542%8-21.682%
2023-06-17
0.000579450.000579450.000579450.00057945+0.021%3-23.672%
2023-06-16
0.000579330.000579330.000579330.00057933-4.806%10-23.657%
2023-06-14
0.000576470.000608580.000576470.00060858+9.117%565-27.326%
2023-06-11
0.000560420.000560420.000557730.00055773-2.432%15-20.700%
2023-06-10
0.000545330.000575580.000545330.00057163+6.492%1,263-22.628%
2023-06-08
0.000539050.000540630.000536780.00053678-0.773%49-17.605%
2023-06-07
0.000535050.000540960.000531970.00054096+2.694%19-18.242%
2023-06-06
0.000543010.000543010.000526770.00052677-4.527%31-16.039%
2023-06-05
0.000534960.000557110.000534960.00055175+5.647%460-19.841%
2023-06-04
0.000522260.000522260.000522260.00052226-0.191%7-15.314%
2023-06-02
0.000534190.000534190.000523260.00052326-2.278%43-15.476%
2023-06-01
0.000530140.000539020.000529530.00053546+0.671%159-17.402%
2023-05-31
0.000527540.000538380.000527540.00053189+0.825%52-16.847%
2023-05-30
0.000528670.000528670.000520420.00052754+0.417%153-16.162%
2023-05-29
0.000525760.000528720.000525350.00052535+1.212%100-15.812%
2023-05-28
0.000542680.000545520.000519060.00051906-4.352%93-14.792%
2023-05-27
0.000541080.000549220.000541080.00054268+0.601%34-18.501%
2023-05-26
0.000549220.000549220.000538570.00053944-2.300%621-18.011%
2023-05-25
0.000557830.000561060.000552140.00055214-0.323%16-19.897%
2023-05-24
0.000551980.000553930.000551980.00055393+3.053%11-20.156%
2023-05-23
0.000543220.000543220.000537520.00053752-1.864%27-17.718%
2023-05-19
0.000547730.000547730.000547730.00054773-1.948%10-19.252%
2023-05-18
0.000558610.000558610.000558610.00055861+1.608%4-20.825%
2023-05-15
0.000546370.000549770.000541680.00054977-0.955%19-19.552%
2023-05-12
0.000557870.000568320.000555070.00055507-0.323%121-20.320%
2023-05-11
0.000548710.000557680.000548710.00055687+4.035%62-20.578%
2023-05-10
0.000531830.000552300.000528200.00053527-0.705%850-17.373%
2023-05-09
0.000539970.000539970.000539070.00053907-2.144%352-17.955%
2023-05-08
0.000536130.000550880.000536130.00055088+5.480%33-19.714%
2023-05-07
0.000522260.000522260.000522260.00052226-1.738%9-15.314%
2023-05-06
0.000502970.000531970.000499830.00053150+5.477%360-16.786%
2023-05-05
0.000520180.000520180.000503900.00050390-3.977%52-12.229%
2023-05-04
0.000524770.000524770.000524770.00052477-1.143%12-15.719%
2023-05-03
0.000530840.000530840.000530840.00053084-1.609%10-16.683%
2023-05-01
0.000532340.000539520.000532340.00053952+4.898%28-18.023%
2023-04-27
0.000528870.000530990.000514330.00051433-6.192%51-14.009%
2023-04-26
0.000526710.000553820.000508520.00054828+3.365%248-19.333%
2023-04-25
0.000545260.000549740.000530430.00053043-2.434%376-16.619%
2023-04-24
0.000530590.000545880.000527990.00054366+1.227%326-18.648%
2023-04-23
0.000537070.000537070.000537070.00053707+2.215%14-17.649%
2023-04-22
0.000533880.000536910.000525430.00052543-2.246%317-15.825%
2023-04-21
0.000518580.000541820.000518580.00053750+4.201%225-17.715%
2023-04-20
0.000514540.000517160.000499900.00051583+0.220%87-14.259%
2023-04-19
0.000479130.000514700.000479130.00051470+9.357%339-14.070%
2023-04-18
0.000473450.000473450.000470660.00047066-1.653%18-6.030%
2023-04-17
0.000481060.000481060.000478570.00047857+2.808%9-7.583%
2023-04-16
0.000468700.000468700.000465500.00046550-0.822%19-4.988%
2023-04-14
0.000493580.000493580.000467740.00046936-5.103%848-5.770%
2023-04-13
0.000516390.000516390.000494600.00049460-4.405%454-10.578%
2023-04-12
0.000533550.000534080.000517390.00051739-0.993%220-14.517%
2023-04-11
0.000520030.000522580.000514930.00052258+0.407%245-15.366%
2023-04-10
0.000534080.000534080.000520460.00052046-2.537%471-15.021%
2023-04-09
0.000544950.000545420.000534010.00053401+0.595%61-17.178%
2023-04-07
0.000533980.000544620.000530030.00053085+3.054%315-16.685%
2023-04-06
0.000524960.000524960.000485700.00051512-1.678%1,389-14.140%
2023-04-05
0.000529720.000529720.000516050.00052391-1.149%144-15.581%
2023-04-04
0.000548690.000548690.000530000.00053000-4.805%2,003-16.551%
2023-04-03
0.000547170.000556750.000542680.00055675+0.504%564-20.560%
2023-04-02
0.000533880.000556330.000533880.00055396+4.424%317-20.160%
2023-03-31
0.000546930.000546930.000530490.00053049-3.190%215-16.628%
2023-03-29
0.000554400.000554400.000547970.00054797-1.389%126-19.288%
2023-03-28
0.000570270.000570270.000555690.00055569-4.042%24-20.409%
2023-03-27
0.000574620.000587310.000574620.00057910+3.252%73-23.626%
2023-03-26
0.000562440.000562440.000555580.00056086-1.977%22-21.143%
2023-03-24
0.000572170.000572170.000572170.00057217-0.608%104-22.701%
2023-03-22
0.000566210.000575670.000566210.00057567+5.180%22-23.171%
2023-03-21
0.000573680.000576120.000547320.00054732-4.137%43-19.192%
2023-03-20
0.000560140.000572950.000554540.00057094+4.921%62-22.535%
2023-03-19
0.000555940.000555940.000544160.00054416-2.839%42-18.722%
2023-03-18
0.000554590.000562500.000542280.00056006+0.921%71-21.030%
2023-03-17
0.000588110.000588110.000554950.00055495-7.955%84-20.303%
2023-03-15
0.000572620.000609000.000572620.00060291+5.024%165-26.642%
2023-03-14
0.000586600.000588040.000561180.00057407-2.420%112-22.957%
2023-03-13
0.000625660.000625660.000588310.00058831-6.881%205-24.822%
2023-03-12
0.000644950.000647480.000625660.00063178-5.232%222-29.995%
2023-03-09
0.000666660.000666660.000666660.00066666+4.968%17-33.657%
2023-03-05
0.000635110.000635110.000635110.00063511-0.325%4-30.362%
2023-03-03
0.000616820.000638620.000616820.00063718+5.944%98-30.588%
2023-03-02
0.000596490.000606760.000595090.00060143+0.715%52-26.462%
2023-03-01
0.000600060.000600060.000597160.00059716-0.634%13-25.936%
2023-02-27
0.000605710.000605710.000600970.00060097-0.931%22-26.406%
2023-02-26
0.000616120.000616120.000606620.00060662-3.969%41-27.091%
2023-02-25
0.000629230.000631690.000629230.00063169+0.767%13-29.985%
2023-02-24
0.000622840.000626880.000622840.00062688+4.649%18-29.447%
2023-02-23
0.000599030.000599030.000599030.00059903-1.134%3-26.167%
2023-02-22
0.000606710.000621560.000605900.00060590-0.021%60-27.004%
2023-02-21
0.000599790.000606030.000594900.00060603+4.161%29-27.020%
2023-02-20
0.000581820.000581820.000581820.00058182-1.423%4-23.983%
2023-02-19
0.000590220.000590220.000590220.00059022+3.486%3-25.065%
2023-02-16
0.000592260.000592260.000570340.00057034-4.260%62-22.453%
2023-02-15
0.000629350.000629350.000595720.00059572-8.569%35-25.757%
2023-02-10
0.000647260.000651550.000647260.00065155+3.600%168-32.119%
2023-02-09
0.000628910.000628910.000628910.00062891+6.469%4-29.675%
2023-02-04
0.000590700.000590700.000590700.00059070-0.633%4-25.126%
2023-02-02
0.000597540.000597540.000594460.00059446-1.511%1,123-25.600%
2023-01-29
0.000603580.000603580.000603580.00060358-5.343%350-26.724%
2023-01-28
0.000637650.000637650.000637650.00063765+3.632%700-30.639%
2023-01-25
0.000644500.000644500.000615300.00061530+1.891%18-28.120%
2023-01-21
0.000600000.000607550.000600000.00060388-4.287%28-26.760%
2023-01-20
0.000630930.000630930.000630930.00063093-3.473%4-29.900%
2023-01-19
0.000653630.000653630.000653630.00065363-1.582%250-32.335%
2023-01-18
0.000645160.000664140.000645160.00066414+4.875%420-33.406%
2023-01-17
0.000633270.000633270.000633270.00063327-1.397%41-30.159%
2023-01-15
0.000652270.000652270.000642230.00064224-6.309%319-31.135%
2023-01-14
0.000685490.000685490.000685490.00068549-2.413%700-35.480%
2023-01-13
0.000707410.000707410.000689110.00070244+0.349%345-37.037%
2023-01-12
0.000700000.000700000.000700000.00070000-6.199%14-36.817%
2023-01-11
0.000746260.000746260.000746260.00074626-1.885%107-40.734%
2023-01-09
0.000760600.000760600.000760600.00076060-3.024%700-41.851%
2023-01-08
0.000784320.000784320.000784320.00078432-6.285%206-43.610%
2023-01-01
0.000836920.000836920.000836920.00083692+1.027%60-47.154%
2022-12-30
0.000828410.000828410.000828410.00082841+1.019%7-46.611%
2022-12-22
0.000820360.000829210.000811120.00082005-0.302%1,618-46.067%
2022-12-20
0.000829440.000829440.000822530.00082253-4.190%90-46.229%
2022-12-19
0.000859420.000859420.000858500.00085850-0.042%9-48.482%
2022-12-16
0.000795760.000858860.000795760.00085886+9.124%314-48.504%
2022-12-15
0.000775920.000787050.000775920.00078705+3.222%54-43.805%
2022-12-14
0.000742330.000762480.000742330.00076248+1.372%79-41.995%
2022-12-13
0.000768540.000768540.000752160.00075216-5.339%149-41.199%
2022-12-12
0.000794580.000794580.000794580.00079458+1.813%700-44.338%
2022-12-11
0.000780430.000780430.000780430.00078043-0.539%15-43.329%
2022-12-10
0.000788220.000788220.000784660.00078466-0.892%37-43.634%
2022-12-09
0.000791720.000791720.000791720.00079172-2.649%6-44.137%
2022-12-07
0.000813000.000813260.000813000.00081326+2.139%131-45.616%
2022-12-05
0.000768010.000796230.000768010.00079623-0.980%54-44.453%
2022-12-03
0.000772900.000804110.000717420.00080411+3.892%14,751-44.998%
2022-12-01
0.000773990.000773990.000773990.00077399-0.041%67-42.857%
2022-11-30
0.000813400.000813400.000774310.00077431-5.511%356-42.881%
2022-11-29
0.000832970.000832970.000819470.00081947-4.051%8-46.029%
2022-11-28
0.000843640.000854070.000843640.00085407+3.573%108-48.215%
2022-11-27
0.000824610.000824610.000824610.00082461-0.276%3-46.365%
2022-11-26
0.000831780.000831780.000815970.00082689-0.908%230-46.513%
2022-11-25
0.000845900.000875940.000833060.00083447-1.753%1,451-46.999%
2022-11-24
0.000839710.000849360.000828330.00084936-0.107%347-47.928%
2022-11-23
0.000867520.000867520.000850270.00085027-3.163%155-47.984%
2022-11-22
0.000920250.000921070.000878040.00087804-4.241%1,436-49.629%
2022-11-21
0.000878730.000917100.000878730.00091693+7.969%260-51.765%
2022-11-20
0.000840410.000849250.000840410.00084925+4.512%125-47.921%
2022-11-19
0.000825030.000825030.000812590.00081259-1.374%308-45.572%
2022-11-18
0.000821210.000823910.000821210.00082391-0.579%125-46.319%
2022-11-17
0.000828720.000836660.000825300.00082871-0.274%2,510-46.630%
2022-11-16
0.000828500.000830990.000828500.00083099+3.874%45-46.777%
2022-11-15
0.000802180.000802180.000784680.00080000+1.928%396-44.715%
2022-11-14
0.000829230.000847010.000784870.00078487-3.652%1,511-43.649%
2022-11-13
0.000793300.000825470.000784350.00081462+3.234%9,237-45.707%
2022-11-12
0.000790160.000790160.000789100.00078910+1.686%310-43.951%
2022-11-11
0.000792470.000820150.000770000.00077602+3.399%357-43.007%
2022-11-10
0.000881610.000881610.000746780.00075051-18.186%2,517-41.069%
2022-11-09
0.000794430.000917340.000794430.00091734+21.207%3,603-51.787%
2022-11-08
0.000640680.000807280.000636940.00075684+20.150%3,240-41.562%
2022-11-07
0.000634460.000646680.000628060.00062991-1.133%75,230-29.787%
2022-11-06
0.000615130.000637130.000612130.00063713+4.065%52,509-30.582%
2022-11-05
0.000608350.000614230.000600460.00061224+1.157%75,619-27.760%
2022-11-04
0.000651340.000651340.000598850.00060524-6.666%64,469-26.925%
2022-11-03
0.000650070.000652810.000643170.00064847-1.599%37,833-31.796%
2022-11-02
0.000629910.000663470.000620580.00065901+3.613%96,068-32.887%
2022-11-01
0.000634720.000637240.000622850.00063603-0.761%37,045-30.462%
2022-10-31
0.000628360.000643970.000612000.00064091+2.421%7,974-30.992%
2022-10-30
0.000620850.000632850.000613040.00062576+0.445%24,421-29.321%
2022-10-29
0.000644710.000644710.000603640.00062299-2.773%33,528-29.007%
2022-10-28
0.000659300.000674760.000638780.00064076-2.585%26,330-30.976%
2022-10-27
0.000637800.000658750.000637580.00065776+3.864%23,134-32.760%
2022-10-26
0.000680300.000680300.000630570.00063329-7.465%53,832-30.162%
2022-10-25
0.000744120.000748820.000658020.00068438-7.974%37,471-35.375%
2022-10-24
0.000730580.000750190.000730480.00074368+1.755%49,227-40.528%
2022-10-23
0.000764380.000765420.000729500.00073085-3.940%21,379-39.484%
2022-10-22
0.000768790.000771910.000759620.00076083-1.411%69,775-41.869%
2022-10-21
0.000777750.000795640.000768840.00077172-1.173%5,861-42.689%
2022-10-20
0.000782160.000782160.000768450.00078088+0.205%36,778-43.361%
2022-10-19
0.000766380.000779780.000765460.00077928+2.175%25,198-43.245%
2022-10-18
0.000747510.000774860.000746960.00076269+1.320%33,604-42.011%
2022-10-17
0.000768210.000770130.000751580.00075275-1.367%25,785-41.245%
2022-10-16
0.000781550.000781550.000760260.00076318-3.088%24,876-42.048%
2022-10-15
0.000772560.000787500.000770790.00078750+2.059%24,136-43.837%
2022-10-14
0.000776260.000776260.000747730.00077161-0.044%57,867-42.681%
2022-10-13
0.000773610.000837420.000768900.00077195-0.189%12,534-42.706%
2022-10-12
0.000779130.000780690.000769330.00077341-1.194%24,225-42.814%
2022-10-11
0.000775530.000787230.000772880.00078276+1.324%37,234-43.497%
2022-10-10
0.000751490.000775500.000751490.00077253+1.871%50,359-42.749%
2022-10-09
0.000761440.000763890.000754110.00075834-0.750%67,604-41.678%
2022-10-08
0.000749480.000764070.000749480.00076407+1.201%63,991-42.115%
2022-10-07
0.000736090.000758170.000736090.00075500+2.013%57,305-41.420%
2022-10-06
0.000731710.000740100.000724660.00074010-0.187%19,703-40.241%
2022-10-05
0.000736670.000758250.000736670.00074149+0.861%9,696-40.353%
2022-10-04
0.000754110.000754110.000730840.00073516-2.816%7,173-39.839%
2022-10-03
0.000773620.000777520.000752610.00075646-3.816%12,331-41.533%
2022-10-02
0.000761840.000786470.000759040.00078647+3.142%9,338-43.764%
2022-10-01
0.000751480.000765650.000750090.00076251+0.761%26,824-41.997%
2022-09-30
0.000739880.000756830.000729030.00075675+1.259%3,241-41.555%
2022-09-29
0.000751230.000773910.000740650.00074734+0.003%18,664-40.819%
2022-09-28
0.000760920.000786410.000737700.00074732-0.568%15,167-40.818%
2022-09-27
0.000748470.000764500.000715790.00075159+0.274%13,937-41.154%
2022-09-26
0.000771580.000771580.000749540.00074954-3.700%6,705-40.993%
2022-09-25
0.000752460.000778340.000752460.00077834+2.595%1,427-43.177%
2022-09-24
0.000753120.000758650.000742910.00075865+1.141%6,096-41.702%
2022-09-23
0.000753740.000789120.000735830.00075009+0.894%12,959-41.036%
2022-09-22
0.000795170.000796250.000743440.00074344-7.020%17,028-40.509%
2022-09-21
0.000748480.000812100.000713570.00079957+4.999%14,185-44.685%
2022-09-20
0.000738740.000761500.000724060.00076150+5.914%26,600-41.920%
2022-09-19
0.000749490.000777570.000718980.00071898-3.526%20,606-38.485%
2022-09-18
0.000688770.000753830.000688420.00074526+9.504%29,680-40.654%
2022-09-17
0.000698000.000704330.000679540.00068058-2.459%20,098-35.014%
2022-09-16
0.000684550.000706110.000675080.00069774+2.678%6,145-36.612%
2022-09-15
0.000611050.000683650.000605690.00067954+11.159%85,698-34.915%
2022-09-14
0.000623560.000631770.000607620.00061132-4.049%51,841-27.652%
2022-09-13
0.000591610.000639500.000573410.00063712+9.392%212,470-30.581%
2022-09-12
0.000566800.000588840.000566800.00058242+2.672%156,718-24.062%
2022-09-11
0.000563480.000579700.000562840.00056726+0.828%141,974-22.032%
2022-09-10
0.000582610.000583570.000560050.00056260-3.491%194,704-21.386%
2022-09-09
0.000611410.000611410.000572750.00058295-4.700%299,163-24.131%
2022-09-08
0.000615400.000625990.000600740.00061170-0.306%305,858-27.697%
2022-09-07
0.000639830.000666360.000605050.00061358-3.610%272,477-27.918%
2022-09-06
0.000613800.000638980.000594180.00063656+3.316%586,733-30.520%
2022-09-05
0.000631330.000642110.000614950.00061613-2.966%86,702-28.216%
2022-09-04
0.000645830.000645830.000633580.00063496-1.572%37,926-30.345%
2022-09-03
0.000635630.000648330.000635630.00064510+2.015%67,136-31.440%
2022-09-02
0.000632290.000644900.000606660.00063236+0.049%126,162-30.059%
2022-09-01
0.000643250.000660070.000630200.00063205-2.141%160,877-30.025%
2022-08-31
0.000655070.000655070.000619110.00064588-1.317%256,422-31.523%
2022-08-30
0.000647370.000676170.000623640.00065450+2.036%206,435-32.425%
2022-08-29
0.000698580.000702380.000641440.00064144-7.806%239,132-31.049%
2022-08-28
0.000669140.000695750.000665450.00069575+3.394%539,876-36.431%
2022-08-27
0.000667150.000688790.000658590.00067291+1.345%550,695-34.274%
2022-08-26
0.000590710.000671170.000589580.00066398+11.824%1,147,804-33.390%
2022-08-25
0.000599750.000599750.000581660.00059377-1.539%436,566-25.513%
2022-08-24
0.000602630.000621210.000590360.00060305+0.823%467,790-26.659%
2022-08-23
0.000616510.000637560.000598130.00059813-4.215%623,202-26.056%
2022-08-22
0.000623300.000652230.000617940.00062445+0.820%589,113-29.173%
2022-08-21
0.000631590.000639360.000608650.00061937-2.105%986,928-28.592%
2022-08-20
0.000619830.000652820.000605390.00063269+1.827%1,028,455-30.095%
2022-08-19
0.000542050.000621340.000541120.00062134+14.925%1,039,749-28.818%
2022-08-18
0.000545030.000545030.000532520.00054065-0.796%479,505-18.195%
2022-08-17
0.000531590.000548450.000512060.00054499+2.079%815,438-18.846%
2022-08-16
0.000525640.000539470.000522610.00053389+0.465%820,505-17.159%
2022-08-15
0.000517350.000533280.000497750.00053142+2.743%1,512,990-16.774%
2022-08-14
0.000502640.000522100.000493900.00051723+2.597%650,867-14.491%
2022-08-13
0.000512900.000512900.000495470.00050414-0.902%543,478-12.270%
2022-08-12
0.000536290.000538560.000508730.00050873-4.518%773,224-13.062%
2022-08-11
0.000538560.000538560.000517080.00053280-1.508%940,301-16.989%
2022-08-10
0.000589560.000601580.000531710.00054096-7.732%1,072,693-18.242%
2022-08-09
0.000563940.000598310.000558840.00058629+4.070%1,055,661-24.563%
2022-08-08
0.000589300.000589630.000550960.00056336-4.420%1,088,675-21.492%
2022-08-07
0.000590360.000598170.000578410.00058941-0.188%765,911-24.962%
2022-08-06
0.000574560.000592030.000572280.00059052+2.628%475,703-25.103%
2022-08-05
0.000622040.000622040.000574880.00057540-7.809%1,596,059-23.135%
2022-08-04
0.000612480.000631570.000601880.00062414+0.746%1,006,018-29.138%
2022-08-03
0.000616280.000625920.000595670.00061952+1.870%966,342-28.609%
2022-08-02
0.000607560.000640250.000596760.00060815-0.644%2,676,591-27.275%
2022-08-01
0.000592550.000620660.000589000.00061209+3.364%1,302,923-27.743%
2022-07-31
0.000590170.000598180.000571490.00059217+0.317%2,143,363-25.312%
2022-07-30
0.000581520.000594280.000574810.00059030+1.774%1,152,329-25.075%
2022-07-29
0.000583960.000603000.000567360.00058001-0.117%1,229,473-23.746%
2022-07-28
0.000610630.000622700.000561660.00058069-4.721%574,069-23.835%
2022-07-27
0.000690190.000698700.000609460.00060946-11.573%1,421,172-27.431%
2022-07-26
0.000693100.000735030.000689220.00068922-0.495%1,967,085-35.829%
2022-07-25
0.000631390.000693120.000631390.00069265+11.459%1,005,516-36.147%
2022-07-24
0.000638970.000646290.000605590.00062144-3.717%1,390,329-28.830%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC