Dark

TUSDETH
TrueUSD / Ethereum
crypto

Inactive

Dec 4, 2023 4:57:00 AM EST

0.00044228ETH+0.683%(+0.00000300)1020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00043918	0.00044228	0.00042899	0.00044228	+0.683%	102	0.000%
2023-12-03	0.00045799	0.00045799	0.00043928	0.00043928	-6.377%	79	+0.683%
2023-12-02	0.00046185	0.00047053	0.00044281	0.00046920	+0.284%	263	-5.737%
2023-12-01	0.00047498	0.00047498	0.00046548	0.00046787	-4.147%	50	-5.469%
2023-11-30	0.00048801	0.00048811	0.00048801	0.00048811	+2.456%	9	-9.389%
2023-11-29	0.00047641	0.00047641	0.00047641	0.00047641	-0.507%	5	-7.164%
2023-11-28	0.00046689	0.00048369	0.00046424	0.00047884	+2.052%	1,235	-7.635%
2023-11-27	0.00045479	0.00048853	0.00045479	0.00046921	+3.171%	269	-5.739%
2023-11-26	0.00047564	0.00048175	0.00045479	0.00045479	-5.514%	83	-2.751%
2023-11-25	0.00048133	0.00048133	0.00048133	0.00048133	+0.581%	21	-8.113%
2023-11-24	0.00047167	0.00047855	0.00046689	0.00047855	+3.350%	23	-7.579%
2023-11-23	0.00046934	0.00046934	0.00046304	0.00046304	-1.510%	29	-4.483%
2023-11-22	0.00048910	0.00048910	0.00047014	0.00047014	-5.674%	74	-5.926%
2023-11-21	0.00048325	0.00050173	0.00047904	0.00049842	+1.497%	108	-11.264%
2023-11-20	0.00048929	0.00049107	0.00048076	0.00049107	-0.083%	120	-9.935%
2023-11-19	0.00050162	0.00050162	0.00049148	0.00049148	-4.202%	20	-10.011%
2023-11-17	0.00050891	0.00051556	0.00050891	0.00051304	+0.895%	28	-13.792%
2023-11-16	0.00047912	0.00050849	0.00047912	0.00050849	+4.475%	34	-13.021%
2023-11-15	0.00049061	0.00049061	0.00048671	0.00048671	-3.308%	12	-9.129%
2023-11-14	0.00048676	0.00050844	0.00048196	0.00050336	+4.819%	160	-12.134%
2023-11-13	0.00048244	0.00048244	0.00046777	0.00048022	-0.584%	74	-7.901%
2023-11-12	0.00048929	0.00049060	0.00048304	0.00048304	+0.782%	43	-8.438%
2023-11-11	0.00048222	0.00048607	0.00047929	0.00047929	+0.810%	64	-7.722%
2023-11-10	0.00047366	0.00048017	0.00046889	0.00047544	+0.319%	59	-6.975%
2023-11-09	0.00052142	0.00052142	0.00047393	0.00047393	-9.284%	357	-6.678%
2023-11-08	0.00052263	0.00052263	0.00052243	0.00052243	-0.539%	13	-15.342%
2023-11-07	0.00053136	0.00053381	0.00052526	0.00052526	+0.754%	43	-15.798%
2023-11-06	0.00052728	0.00052728	0.00052133	0.00052133	-2.144%	29	-15.163%
2023-11-05	0.00053302	0.00053302	0.00052175	0.00053275	-0.197%	76	-16.982%
2023-11-04	0.00054139	0.00054139	0.00053380	0.00053380	-2.068%	35	-17.145%
2023-11-03	0.00055572	0.00055572	0.00054507	0.00054507	-0.527%	20	-18.858%
2023-11-02	0.00053509	0.00055350	0.00053214	0.00054796	+2.216%	63	-19.286%
2023-11-01	0.00054523	0.00055439	0.00053608	0.00053608	-2.291%	62	-17.497%
2023-10-31	0.00054083	0.00055429	0.00054083	0.00054865	+1.296%	219	-19.388%
2023-10-30	0.00054788	0.00054788	0.00053663	0.00054163	-1.602%	128	-18.343%
2023-10-29	0.00055045	0.00055045	0.00055045	0.00055045	-0.870%	9	-19.651%
2023-10-28	0.00055528	0.00055528	0.00055528	0.00055528	-2.236%	13	-20.350%
2023-10-27	0.00055472	0.00056798	0.00054917	0.00056798	+3.542%	152	-22.131%
2023-10-26	0.00054543	0.00054855	0.00053409	0.00054855	-2.190%	58	-19.373%
2023-10-24	0.00056483	0.00056483	0.00053887	0.00056083	-0.884%	269	-21.138%
2023-10-23	0.00059913	0.00059913	0.00056583	0.00056583	-5.623%	164	-21.835%
2023-10-22	0.00060787	0.00060787	0.00059954	0.00059954	-1.490%	37	-26.230%
2023-10-21	0.00061191	0.00061191	0.00060861	0.00060861	-0.663%	24	-27.329%
2023-10-20	0.00062731	0.00062731	0.00061267	0.00061267	-3.316%	54	-27.811%
2023-10-19	0.00063821	0.00063821	0.00063368	0.00063368	+0.098%	9	-30.205%
2023-10-17	0.00062754	0.00063306	0.00062754	0.00063306	+2.704%	404	-30.136%
2023-10-16	0.00062966	0.00063128	0.00060876	0.00061639	-2.510%	1,604	-28.247%
2023-10-14	0.00064326	0.00064326	0.00063226	0.00063226	+0.209%	13	-30.048%
2023-10-13	0.00063844	0.00064206	0.00062243	0.00063094	-2.224%	1,146	-29.901%
2023-10-12	0.00064232	0.00064529	0.00064232	0.00064529	+0.823%	8	-31.460%
2023-10-11	0.00063724	0.00064002	0.00062450	0.00064002	+1.373%	270	-30.896%
2023-10-10	0.00062252	0.00063135	0.00062251	0.00063135	-0.808%	66	-29.947%
2023-10-09	0.00061781	0.00063649	0.00061781	0.00063649	+3.774%	260	-30.513%
2023-10-08	0.00060119	0.00061334	0.00060119	0.00061334	+1.924%	209	-27.890%
2023-10-06	0.00060176	0.00060176	0.00060176	0.00060176	-2.593%	8	-26.502%
2023-10-05	0.00060753	0.00061778	0.00060753	0.00061778	+3.877%	20	-28.408%
2023-10-04	0.00061218	0.00061392	0.00059472	0.00059472	-1.897%	40	-25.632%
2023-10-02	0.00058399	0.00060995	0.00058399	0.00060622	+4.181%	76	-27.043%
2023-10-01	0.00060160	0.00060160	0.00057257	0.00058189	-2.438%	179	-23.993%
2023-09-29	0.00060233	0.00060233	0.00059643	0.00059643	-1.265%	26	-25.845%
2023-09-28	0.00062020	0.00062020	0.00060407	0.00060407	-2.051%	67	-26.783%
2023-09-27	0.00064350	0.00064350	0.00061672	0.00061672	-2.438%	18	-28.285%
2023-09-25	0.00063213	0.00063213	0.00063213	0.00063213	+2.306%	4	-30.033%
2023-09-21	0.00061788	0.00061788	0.00061788	0.00061788	+0.341%	20	-28.420%
2023-09-20	0.00061578	0.00061578	0.00061578	0.00061578	+2.568%	25	-28.176%
2023-09-19	0.00060036	0.00060036	0.00060036	0.00060036	-0.968%	30	-26.331%
2023-09-18	0.00060623	0.00060623	0.00060623	0.00060623	-2.088%	5	-27.044%
2023-09-16	0.00061916	0.00061916	0.00061916	0.00061916	+1.924%	3	-28.568%
2023-09-14	0.00060747	0.00060747	0.00060747	0.00060747	-2.053%	7	-27.193%
2023-09-12	0.00062020	0.00062020	0.00062020	0.00062020	-3.535%	7	-28.688%
2023-09-11	0.00062404	0.00064293	0.00062404	0.00064293	+4.118%	43	-31.209%
2023-09-10	0.00061750	0.00061750	0.00061750	0.00061750	+1.511%	4	-28.376%
2023-09-07	0.00060831	0.00060831	0.00060831	0.00060831	-0.136%	49	-27.294%
2023-09-02	0.00060792	0.00060914	0.00056062	0.00060914	+1.853%	1,216	-27.393%
2023-08-31	0.00059270	0.00060178	0.00059270	0.00059806	+3.607%	206	-26.048%
2023-08-29	0.00060690	0.00060690	0.00057724	0.00057724	-4.498%	142	-23.380%
2023-08-26	0.00060179	0.00060443	0.00058046	0.00060443	-0.617%	269	-26.827%
2023-08-24	0.00060818	0.00060818	0.00060818	0.00060818	+1.287%	5	-27.278%
2023-08-23	0.00059670	0.00060045	0.00059591	0.00060045	-3.634%	34	-26.342%
2023-08-22	0.00059516	0.00062309	0.00059516	0.00062309	+4.693%	45	-29.018%
2023-08-21	0.00059366	0.00059516	0.00054773	0.00059516	-5.493%	1,320	-25.687%
2023-08-17	0.00055527	0.00063576	0.00055527	0.00062975	+13.614%	6,239	-29.769%
2023-08-16	0.00055429	0.00055429	0.00055429	0.00055429	+2.113%	5	-20.208%
2023-08-08	0.00054637	0.00054637	0.00054282	0.00054282	-1.816%	259	-18.522%
2023-08-07	0.00054963	0.00055286	0.00054963	0.00055286	+0.986%	29	-20.001%
2023-08-04	0.00054742	0.00054746	0.00054742	0.00054746	+0.451%	12	-19.212%
2023-08-02	0.00054500	0.00054500	0.00054500	0.00054500	-0.150%	200	-18.848%
2023-08-01	0.00054206	0.00054582	0.00054206	0.00054582	+1.128%	20	-18.970%
2023-07-24	0.00053759	0.00053973	0.00053759	0.00053973	+1.022%	11	-18.055%
2023-07-22	0.00052687	0.00053427	0.00052687	0.00053427	+1.905%	59	-17.218%
2023-07-21	0.00052428	0.00052428	0.00052428	0.00052428	+0.151%	224	-15.640%
2023-07-18	0.00052349	0.00052349	0.00052349	0.00052349	-0.969%	13	-15.513%
2023-07-17	0.00052309	0.00052861	0.00052309	0.00052861	+1.960%	15	-16.332%
2023-07-14	0.00049894	0.00052169	0.00049564	0.00051845	+3.750%	88	-14.692%
2023-07-13	0.00052419	0.00052419	0.00049971	0.00049971	-5.729%	101	-11.493%
2023-07-11	0.00053008	0.00053008	0.00053008	0.00053008	+0.501%	14	-16.564%
2023-07-10	0.00052954	0.00052954	0.00052744	0.00052744	-3.106%	13	-16.146%
2023-07-07	0.00053929	0.00054435	0.00053929	0.00054435	+1.342%	40	-18.751%
2023-07-06	0.00051283	0.00053714	0.00051283	0.00053714	+3.237%	47	-17.660%
2023-07-05	0.00051661	0.00052187	0.00051661	0.00052030	+3.367%	27	-14.995%
2023-07-03	0.00051362	0.00051362	0.00050335	0.00050335	-2.207%	286	-12.133%
2023-07-02	0.00051810	0.00051810	0.00051471	0.00051471	-1.034%	18	-14.072%
2023-06-30	0.00053552	0.00054603	0.00052009	0.00052009	-4.108%	99	-14.961%
2023-06-29	0.00054237	0.00054237	0.00054237	0.00054237	-0.738%	4	-18.454%
2023-06-28	0.00054848	0.00054848	0.00054640	0.00054640	+3.285%	19	-19.056%
2023-06-27	0.00052902	0.00052902	0.00052902	0.00052902	-1.121%	8	-16.396%
2023-06-26	0.00054124	0.00054124	0.00053502	0.00053502	+2.508%	37	-17.334%
2023-06-25	0.00052193	0.00052193	0.00052193	0.00052193	-0.558%	8	-15.261%
2023-06-24	0.00052486	0.00052486	0.00052486	0.00052486	+0.363%	122	-15.734%
2023-06-23	0.00053643	0.00053847	0.00052296	0.00052296	-2.509%	130	-15.428%
2023-06-22	0.00052652	0.00053642	0.00052079	0.00053642	+1.508%	1,102	-17.550%
2023-06-21	0.00055734	0.00055734	0.00052845	0.00052845	-6.423%	59	-16.306%
2023-06-20	0.00056472	0.00056472	0.00056472	0.00056472	-2.542%	8	-21.682%
2023-06-17	0.00057945	0.00057945	0.00057945	0.00057945	+0.021%	3	-23.672%
2023-06-16	0.00057933	0.00057933	0.00057933	0.00057933	-4.806%	10	-23.657%
2023-06-14	0.00057647	0.00060858	0.00057647	0.00060858	+9.117%	565	-27.326%
2023-06-11	0.00056042	0.00056042	0.00055773	0.00055773	-2.432%	15	-20.700%
2023-06-10	0.00054533	0.00057558	0.00054533	0.00057163	+6.492%	1,263	-22.628%
2023-06-08	0.00053905	0.00054063	0.00053678	0.00053678	-0.773%	49	-17.605%
2023-06-07	0.00053505	0.00054096	0.00053197	0.00054096	+2.694%	19	-18.242%
2023-06-06	0.00054301	0.00054301	0.00052677	0.00052677	-4.527%	31	-16.039%
2023-06-05	0.00053496	0.00055711	0.00053496	0.00055175	+5.647%	460	-19.841%
2023-06-04	0.00052226	0.00052226	0.00052226	0.00052226	-0.191%	7	-15.314%
2023-06-02	0.00053419	0.00053419	0.00052326	0.00052326	-2.278%	43	-15.476%
2023-06-01	0.00053014	0.00053902	0.00052953	0.00053546	+0.671%	159	-17.402%
2023-05-31	0.00052754	0.00053838	0.00052754	0.00053189	+0.825%	52	-16.847%
2023-05-30	0.00052867	0.00052867	0.00052042	0.00052754	+0.417%	153	-16.162%
2023-05-29	0.00052576	0.00052872	0.00052535	0.00052535	+1.212%	100	-15.812%
2023-05-28	0.00054268	0.00054552	0.00051906	0.00051906	-4.352%	93	-14.792%
2023-05-27	0.00054108	0.00054922	0.00054108	0.00054268	+0.601%	34	-18.501%
2023-05-26	0.00054922	0.00054922	0.00053857	0.00053944	-2.300%	621	-18.011%
2023-05-25	0.00055783	0.00056106	0.00055214	0.00055214	-0.323%	16	-19.897%
2023-05-24	0.00055198	0.00055393	0.00055198	0.00055393	+3.053%	11	-20.156%
2023-05-23	0.00054322	0.00054322	0.00053752	0.00053752	-1.864%	27	-17.718%
2023-05-19	0.00054773	0.00054773	0.00054773	0.00054773	-1.948%	10	-19.252%
2023-05-18	0.00055861	0.00055861	0.00055861	0.00055861	+1.608%	4	-20.825%
2023-05-15	0.00054637	0.00054977	0.00054168	0.00054977	-0.955%	19	-19.552%
2023-05-12	0.00055787	0.00056832	0.00055507	0.00055507	-0.323%	121	-20.320%
2023-05-11	0.00054871	0.00055768	0.00054871	0.00055687	+4.035%	62	-20.578%
2023-05-10	0.00053183	0.00055230	0.00052820	0.00053527	-0.705%	850	-17.373%
2023-05-09	0.00053997	0.00053997	0.00053907	0.00053907	-2.144%	352	-17.955%
2023-05-08	0.00053613	0.00055088	0.00053613	0.00055088	+5.480%	33	-19.714%
2023-05-07	0.00052226	0.00052226	0.00052226	0.00052226	-1.738%	9	-15.314%
2023-05-06	0.00050297	0.00053197	0.00049983	0.00053150	+5.477%	360	-16.786%
2023-05-05	0.00052018	0.00052018	0.00050390	0.00050390	-3.977%	52	-12.229%
2023-05-04	0.00052477	0.00052477	0.00052477	0.00052477	-1.143%	12	-15.719%
2023-05-03	0.00053084	0.00053084	0.00053084	0.00053084	-1.609%	10	-16.683%
2023-05-01	0.00053234	0.00053952	0.00053234	0.00053952	+4.898%	28	-18.023%
2023-04-27	0.00052887	0.00053099	0.00051433	0.00051433	-6.192%	51	-14.009%
2023-04-26	0.00052671	0.00055382	0.00050852	0.00054828	+3.365%	248	-19.333%
2023-04-25	0.00054526	0.00054974	0.00053043	0.00053043	-2.434%	376	-16.619%
2023-04-24	0.00053059	0.00054588	0.00052799	0.00054366	+1.227%	326	-18.648%
2023-04-23	0.00053707	0.00053707	0.00053707	0.00053707	+2.215%	14	-17.649%
2023-04-22	0.00053388	0.00053691	0.00052543	0.00052543	-2.246%	317	-15.825%
2023-04-21	0.00051858	0.00054182	0.00051858	0.00053750	+4.201%	225	-17.715%
2023-04-20	0.00051454	0.00051716	0.00049990	0.00051583	+0.220%	87	-14.259%
2023-04-19	0.00047913	0.00051470	0.00047913	0.00051470	+9.357%	339	-14.070%
2023-04-18	0.00047345	0.00047345	0.00047066	0.00047066	-1.653%	18	-6.030%
2023-04-17	0.00048106	0.00048106	0.00047857	0.00047857	+2.808%	9	-7.583%
2023-04-16	0.00046870	0.00046870	0.00046550	0.00046550	-0.822%	19	-4.988%
2023-04-14	0.00049358	0.00049358	0.00046774	0.00046936	-5.103%	848	-5.770%
2023-04-13	0.00051639	0.00051639	0.00049460	0.00049460	-4.405%	454	-10.578%
2023-04-12	0.00053355	0.00053408	0.00051739	0.00051739	-0.993%	220	-14.517%
2023-04-11	0.00052003	0.00052258	0.00051493	0.00052258	+0.407%	245	-15.366%
2023-04-10	0.00053408	0.00053408	0.00052046	0.00052046	-2.537%	471	-15.021%
2023-04-09	0.00054495	0.00054542	0.00053401	0.00053401	+0.595%	61	-17.178%
2023-04-07	0.00053398	0.00054462	0.00053003	0.00053085	+3.054%	315	-16.685%
2023-04-06	0.00052496	0.00052496	0.00048570	0.00051512	-1.678%	1,389	-14.140%
2023-04-05	0.00052972	0.00052972	0.00051605	0.00052391	-1.149%	144	-15.581%
2023-04-04	0.00054869	0.00054869	0.00053000	0.00053000	-4.805%	2,003	-16.551%
2023-04-03	0.00054717	0.00055675	0.00054268	0.00055675	+0.504%	564	-20.560%
2023-04-02	0.00053388	0.00055633	0.00053388	0.00055396	+4.424%	317	-20.160%
2023-03-31	0.00054693	0.00054693	0.00053049	0.00053049	-3.190%	215	-16.628%
2023-03-29	0.00055440	0.00055440	0.00054797	0.00054797	-1.389%	126	-19.288%
2023-03-28	0.00057027	0.00057027	0.00055569	0.00055569	-4.042%	24	-20.409%
2023-03-27	0.00057462	0.00058731	0.00057462	0.00057910	+3.252%	73	-23.626%
2023-03-26	0.00056244	0.00056244	0.00055558	0.00056086	-1.977%	22	-21.143%
2023-03-24	0.00057217	0.00057217	0.00057217	0.00057217	-0.608%	104	-22.701%
2023-03-22	0.00056621	0.00057567	0.00056621	0.00057567	+5.180%	22	-23.171%
2023-03-21	0.00057368	0.00057612	0.00054732	0.00054732	-4.137%	43	-19.192%
2023-03-20	0.00056014	0.00057295	0.00055454	0.00057094	+4.921%	62	-22.535%
2023-03-19	0.00055594	0.00055594	0.00054416	0.00054416	-2.839%	42	-18.722%
2023-03-18	0.00055459	0.00056250	0.00054228	0.00056006	+0.921%	71	-21.030%
2023-03-17	0.00058811	0.00058811	0.00055495	0.00055495	-7.955%	84	-20.303%
2023-03-15	0.00057262	0.00060900	0.00057262	0.00060291	+5.024%	165	-26.642%
2023-03-14	0.00058660	0.00058804	0.00056118	0.00057407	-2.420%	112	-22.957%
2023-03-13	0.00062566	0.00062566	0.00058831	0.00058831	-6.881%	205	-24.822%
2023-03-12	0.00064495	0.00064748	0.00062566	0.00063178	-5.232%	222	-29.995%
2023-03-09	0.00066666	0.00066666	0.00066666	0.00066666	+4.968%	17	-33.657%
2023-03-05	0.00063511	0.00063511	0.00063511	0.00063511	-0.325%	4	-30.362%
2023-03-03	0.00061682	0.00063862	0.00061682	0.00063718	+5.944%	98	-30.588%
2023-03-02	0.00059649	0.00060676	0.00059509	0.00060143	+0.715%	52	-26.462%
2023-03-01	0.00060006	0.00060006	0.00059716	0.00059716	-0.634%	13	-25.936%
2023-02-27	0.00060571	0.00060571	0.00060097	0.00060097	-0.931%	22	-26.406%
2023-02-26	0.00061612	0.00061612	0.00060662	0.00060662	-3.969%	41	-27.091%
2023-02-25	0.00062923	0.00063169	0.00062923	0.00063169	+0.767%	13	-29.985%
2023-02-24	0.00062284	0.00062688	0.00062284	0.00062688	+4.649%	18	-29.447%
2023-02-23	0.00059903	0.00059903	0.00059903	0.00059903	-1.134%	3	-26.167%
2023-02-22	0.00060671	0.00062156	0.00060590	0.00060590	-0.021%	60	-27.004%
2023-02-21	0.00059979	0.00060603	0.00059490	0.00060603	+4.161%	29	-27.020%
2023-02-20	0.00058182	0.00058182	0.00058182	0.00058182	-1.423%	4	-23.983%
2023-02-19	0.00059022	0.00059022	0.00059022	0.00059022	+3.486%	3	-25.065%
2023-02-16	0.00059226	0.00059226	0.00057034	0.00057034	-4.260%	62	-22.453%
2023-02-15	0.00062935	0.00062935	0.00059572	0.00059572	-8.569%	35	-25.757%
2023-02-10	0.00064726	0.00065155	0.00064726	0.00065155	+3.600%	168	-32.119%
2023-02-09	0.00062891	0.00062891	0.00062891	0.00062891	+6.469%	4	-29.675%
2023-02-04	0.00059070	0.00059070	0.00059070	0.00059070	-0.633%	4	-25.126%
2023-02-02	0.00059754	0.00059754	0.00059446	0.00059446	-1.511%	1,123	-25.600%
2023-01-29	0.00060358	0.00060358	0.00060358	0.00060358	-5.343%	350	-26.724%
2023-01-28	0.00063765	0.00063765	0.00063765	0.00063765	+3.632%	700	-30.639%
2023-01-25	0.00064450	0.00064450	0.00061530	0.00061530	+1.891%	18	-28.120%
2023-01-21	0.00060000	0.00060755	0.00060000	0.00060388	-4.287%	28	-26.760%
2023-01-20	0.00063093	0.00063093	0.00063093	0.00063093	-3.473%	4	-29.900%
2023-01-19	0.00065363	0.00065363	0.00065363	0.00065363	-1.582%	250	-32.335%
2023-01-18	0.00064516	0.00066414	0.00064516	0.00066414	+4.875%	420	-33.406%
2023-01-17	0.00063327	0.00063327	0.00063327	0.00063327	-1.397%	41	-30.159%
2023-01-15	0.00065227	0.00065227	0.00064223	0.00064224	-6.309%	319	-31.135%
2023-01-14	0.00068549	0.00068549	0.00068549	0.00068549	-2.413%	700	-35.480%
2023-01-13	0.00070741	0.00070741	0.00068911	0.00070244	+0.349%	345	-37.037%
2023-01-12	0.00070000	0.00070000	0.00070000	0.00070000	-6.199%	14	-36.817%
2023-01-11	0.00074626	0.00074626	0.00074626	0.00074626	-1.885%	107	-40.734%
2023-01-09	0.00076060	0.00076060	0.00076060	0.00076060	-3.024%	700	-41.851%
2023-01-08	0.00078432	0.00078432	0.00078432	0.00078432	-6.285%	206	-43.610%
2023-01-01	0.00083692	0.00083692	0.00083692	0.00083692	+1.027%	60	-47.154%
2022-12-30	0.00082841	0.00082841	0.00082841	0.00082841	+1.019%	7	-46.611%
2022-12-22	0.00082036	0.00082921	0.00081112	0.00082005	-0.302%	1,618	-46.067%
2022-12-20	0.00082944	0.00082944	0.00082253	0.00082253	-4.190%	90	-46.229%
2022-12-19	0.00085942	0.00085942	0.00085850	0.00085850	-0.042%	9	-48.482%
2022-12-16	0.00079576	0.00085886	0.00079576	0.00085886	+9.124%	314	-48.504%
2022-12-15	0.00077592	0.00078705	0.00077592	0.00078705	+3.222%	54	-43.805%
2022-12-14	0.00074233	0.00076248	0.00074233	0.00076248	+1.372%	79	-41.995%
2022-12-13	0.00076854	0.00076854	0.00075216	0.00075216	-5.339%	149	-41.199%
2022-12-12	0.00079458	0.00079458	0.00079458	0.00079458	+1.813%	700	-44.338%
2022-12-11	0.00078043	0.00078043	0.00078043	0.00078043	-0.539%	15	-43.329%
2022-12-10	0.00078822	0.00078822	0.00078466	0.00078466	-0.892%	37	-43.634%
2022-12-09	0.00079172	0.00079172	0.00079172	0.00079172	-2.649%	6	-44.137%
2022-12-07	0.00081300	0.00081326	0.00081300	0.00081326	+2.139%	131	-45.616%
2022-12-05	0.00076801	0.00079623	0.00076801	0.00079623	-0.980%	54	-44.453%
2022-12-03	0.00077290	0.00080411	0.00071742	0.00080411	+3.892%	14,751	-44.998%
2022-12-01	0.00077399	0.00077399	0.00077399	0.00077399	-0.041%	67	-42.857%
2022-11-30	0.00081340	0.00081340	0.00077431	0.00077431	-5.511%	356	-42.881%
2022-11-29	0.00083297	0.00083297	0.00081947	0.00081947	-4.051%	8	-46.029%
2022-11-28	0.00084364	0.00085407	0.00084364	0.00085407	+3.573%	108	-48.215%
2022-11-27	0.00082461	0.00082461	0.00082461	0.00082461	-0.276%	3	-46.365%
2022-11-26	0.00083178	0.00083178	0.00081597	0.00082689	-0.908%	230	-46.513%
2022-11-25	0.00084590	0.00087594	0.00083306	0.00083447	-1.753%	1,451	-46.999%
2022-11-24	0.00083971	0.00084936	0.00082833	0.00084936	-0.107%	347	-47.928%
2022-11-23	0.00086752	0.00086752	0.00085027	0.00085027	-3.163%	155	-47.984%
2022-11-22	0.00092025	0.00092107	0.00087804	0.00087804	-4.241%	1,436	-49.629%
2022-11-21	0.00087873	0.00091710	0.00087873	0.00091693	+7.969%	260	-51.765%
2022-11-20	0.00084041	0.00084925	0.00084041	0.00084925	+4.512%	125	-47.921%
2022-11-19	0.00082503	0.00082503	0.00081259	0.00081259	-1.374%	308	-45.572%
2022-11-18	0.00082121	0.00082391	0.00082121	0.00082391	-0.579%	125	-46.319%
2022-11-17	0.00082872	0.00083666	0.00082530	0.00082871	-0.274%	2,510	-46.630%
2022-11-16	0.00082850	0.00083099	0.00082850	0.00083099	+3.874%	45	-46.777%
2022-11-15	0.00080218	0.00080218	0.00078468	0.00080000	+1.928%	396	-44.715%
2022-11-14	0.00082923	0.00084701	0.00078487	0.00078487	-3.652%	1,511	-43.649%
2022-11-13	0.00079330	0.00082547	0.00078435	0.00081462	+3.234%	9,237	-45.707%
2022-11-12	0.00079016	0.00079016	0.00078910	0.00078910	+1.686%	310	-43.951%
2022-11-11	0.00079247	0.00082015	0.00077000	0.00077602	+3.399%	357	-43.007%
2022-11-10	0.00088161	0.00088161	0.00074678	0.00075051	-18.186%	2,517	-41.069%
2022-11-09	0.00079443	0.00091734	0.00079443	0.00091734	+21.207%	3,603	-51.787%
2022-11-08	0.00064068	0.00080728	0.00063694	0.00075684	+20.150%	3,240	-41.562%
2022-11-07	0.00063446	0.00064668	0.00062806	0.00062991	-1.133%	75,230	-29.787%
2022-11-06	0.00061513	0.00063713	0.00061213	0.00063713	+4.065%	52,509	-30.582%
2022-11-05	0.00060835	0.00061423	0.00060046	0.00061224	+1.157%	75,619	-27.760%
2022-11-04	0.00065134	0.00065134	0.00059885	0.00060524	-6.666%	64,469	-26.925%
2022-11-03	0.00065007	0.00065281	0.00064317	0.00064847	-1.599%	37,833	-31.796%
2022-11-02	0.00062991	0.00066347	0.00062058	0.00065901	+3.613%	96,068	-32.887%
2022-11-01	0.00063472	0.00063724	0.00062285	0.00063603	-0.761%	37,045	-30.462%
2022-10-31	0.00062836	0.00064397	0.00061200	0.00064091	+2.421%	7,974	-30.992%
2022-10-30	0.00062085	0.00063285	0.00061304	0.00062576	+0.445%	24,421	-29.321%
2022-10-29	0.00064471	0.00064471	0.00060364	0.00062299	-2.773%	33,528	-29.007%
2022-10-28	0.00065930	0.00067476	0.00063878	0.00064076	-2.585%	26,330	-30.976%
2022-10-27	0.00063780	0.00065875	0.00063758	0.00065776	+3.864%	23,134	-32.760%
2022-10-26	0.00068030	0.00068030	0.00063057	0.00063329	-7.465%	53,832	-30.162%
2022-10-25	0.00074412	0.00074882	0.00065802	0.00068438	-7.974%	37,471	-35.375%
2022-10-24	0.00073058	0.00075019	0.00073048	0.00074368	+1.755%	49,227	-40.528%
2022-10-23	0.00076438	0.00076542	0.00072950	0.00073085	-3.940%	21,379	-39.484%
2022-10-22	0.00076879	0.00077191	0.00075962	0.00076083	-1.411%	69,775	-41.869%
2022-10-21	0.00077775	0.00079564	0.00076884	0.00077172	-1.173%	5,861	-42.689%
2022-10-20	0.00078216	0.00078216	0.00076845	0.00078088	+0.205%	36,778	-43.361%
2022-10-19	0.00076638	0.00077978	0.00076546	0.00077928	+2.175%	25,198	-43.245%
2022-10-18	0.00074751	0.00077486	0.00074696	0.00076269	+1.320%	33,604	-42.011%
2022-10-17	0.00076821	0.00077013	0.00075158	0.00075275	-1.367%	25,785	-41.245%
2022-10-16	0.00078155	0.00078155	0.00076026	0.00076318	-3.088%	24,876	-42.048%
2022-10-15	0.00077256	0.00078750	0.00077079	0.00078750	+2.059%	24,136	-43.837%
2022-10-14	0.00077626	0.00077626	0.00074773	0.00077161	-0.044%	57,867	-42.681%
2022-10-13	0.00077361	0.00083742	0.00076890	0.00077195	-0.189%	12,534	-42.706%
2022-10-12	0.00077913	0.00078069	0.00076933	0.00077341	-1.194%	24,225	-42.814%
2022-10-11	0.00077553	0.00078723	0.00077288	0.00078276	+1.324%	37,234	-43.497%
2022-10-10	0.00075149	0.00077550	0.00075149	0.00077253	+1.871%	50,359	-42.749%
2022-10-09	0.00076144	0.00076389	0.00075411	0.00075834	-0.750%	67,604	-41.678%
2022-10-08	0.00074948	0.00076407	0.00074948	0.00076407	+1.201%	63,991	-42.115%
2022-10-07	0.00073609	0.00075817	0.00073609	0.00075500	+2.013%	57,305	-41.420%
2022-10-06	0.00073171	0.00074010	0.00072466	0.00074010	-0.187%	19,703	-40.241%
2022-10-05	0.00073667	0.00075825	0.00073667	0.00074149	+0.861%	9,696	-40.353%
2022-10-04	0.00075411	0.00075411	0.00073084	0.00073516	-2.816%	7,173	-39.839%
2022-10-03	0.00077362	0.00077752	0.00075261	0.00075646	-3.816%	12,331	-41.533%
2022-10-02	0.00076184	0.00078647	0.00075904	0.00078647	+3.142%	9,338	-43.764%
2022-10-01	0.00075148	0.00076565	0.00075009	0.00076251	+0.761%	26,824	-41.997%
2022-09-30	0.00073988	0.00075683	0.00072903	0.00075675	+1.259%	3,241	-41.555%
2022-09-29	0.00075123	0.00077391	0.00074065	0.00074734	+0.003%	18,664	-40.819%
2022-09-28	0.00076092	0.00078641	0.00073770	0.00074732	-0.568%	15,167	-40.818%
2022-09-27	0.00074847	0.00076450	0.00071579	0.00075159	+0.274%	13,937	-41.154%
2022-09-26	0.00077158	0.00077158	0.00074954	0.00074954	-3.700%	6,705	-40.993%
2022-09-25	0.00075246	0.00077834	0.00075246	0.00077834	+2.595%	1,427	-43.177%
2022-09-24	0.00075312	0.00075865	0.00074291	0.00075865	+1.141%	6,096	-41.702%
2022-09-23	0.00075374	0.00078912	0.00073583	0.00075009	+0.894%	12,959	-41.036%
2022-09-22	0.00079517	0.00079625	0.00074344	0.00074344	-7.020%	17,028	-40.509%
2022-09-21	0.00074848	0.00081210	0.00071357	0.00079957	+4.999%	14,185	-44.685%
2022-09-20	0.00073874	0.00076150	0.00072406	0.00076150	+5.914%	26,600	-41.920%
2022-09-19	0.00074949	0.00077757	0.00071898	0.00071898	-3.526%	20,606	-38.485%
2022-09-18	0.00068877	0.00075383	0.00068842	0.00074526	+9.504%	29,680	-40.654%
2022-09-17	0.00069800	0.00070433	0.00067954	0.00068058	-2.459%	20,098	-35.014%
2022-09-16	0.00068455	0.00070611	0.00067508	0.00069774	+2.678%	6,145	-36.612%
2022-09-15	0.00061105	0.00068365	0.00060569	0.00067954	+11.159%	85,698	-34.915%
2022-09-14	0.00062356	0.00063177	0.00060762	0.00061132	-4.049%	51,841	-27.652%
2022-09-13	0.00059161	0.00063950	0.00057341	0.00063712	+9.392%	212,470	-30.581%
2022-09-12	0.00056680	0.00058884	0.00056680	0.00058242	+2.672%	156,718	-24.062%
2022-09-11	0.00056348	0.00057970	0.00056284	0.00056726	+0.828%	141,974	-22.032%
2022-09-10	0.00058261	0.00058357	0.00056005	0.00056260	-3.491%	194,704	-21.386%
2022-09-09	0.00061141	0.00061141	0.00057275	0.00058295	-4.700%	299,163	-24.131%
2022-09-08	0.00061540	0.00062599	0.00060074	0.00061170	-0.306%	305,858	-27.697%
2022-09-07	0.00063983	0.00066636	0.00060505	0.00061358	-3.610%	272,477	-27.918%
2022-09-06	0.00061380	0.00063898	0.00059418	0.00063656	+3.316%	586,733	-30.520%
2022-09-05	0.00063133	0.00064211	0.00061495	0.00061613	-2.966%	86,702	-28.216%
2022-09-04	0.00064583	0.00064583	0.00063358	0.00063496	-1.572%	37,926	-30.345%
2022-09-03	0.00063563	0.00064833	0.00063563	0.00064510	+2.015%	67,136	-31.440%
2022-09-02	0.00063229	0.00064490	0.00060666	0.00063236	+0.049%	126,162	-30.059%
2022-09-01	0.00064325	0.00066007	0.00063020	0.00063205	-2.141%	160,877	-30.025%
2022-08-31	0.00065507	0.00065507	0.00061911	0.00064588	-1.317%	256,422	-31.523%
2022-08-30	0.00064737	0.00067617	0.00062364	0.00065450	+2.036%	206,435	-32.425%
2022-08-29	0.00069858	0.00070238	0.00064144	0.00064144	-7.806%	239,132	-31.049%
2022-08-28	0.00066914	0.00069575	0.00066545	0.00069575	+3.394%	539,876	-36.431%
2022-08-27	0.00066715	0.00068879	0.00065859	0.00067291	+1.345%	550,695	-34.274%
2022-08-26	0.00059071	0.00067117	0.00058958	0.00066398	+11.824%	1,147,804	-33.390%
2022-08-25	0.00059975	0.00059975	0.00058166	0.00059377	-1.539%	436,566	-25.513%
2022-08-24	0.00060263	0.00062121	0.00059036	0.00060305	+0.823%	467,790	-26.659%
2022-08-23	0.00061651	0.00063756	0.00059813	0.00059813	-4.215%	623,202	-26.056%
2022-08-22	0.00062330	0.00065223	0.00061794	0.00062445	+0.820%	589,113	-29.173%
2022-08-21	0.00063159	0.00063936	0.00060865	0.00061937	-2.105%	986,928	-28.592%
2022-08-20	0.00061983	0.00065282	0.00060539	0.00063269	+1.827%	1,028,455	-30.095%
2022-08-19	0.00054205	0.00062134	0.00054112	0.00062134	+14.925%	1,039,749	-28.818%
2022-08-18	0.00054503	0.00054503	0.00053252	0.00054065	-0.796%	479,505	-18.195%
2022-08-17	0.00053159	0.00054845	0.00051206	0.00054499	+2.079%	815,438	-18.846%
2022-08-16	0.00052564	0.00053947	0.00052261	0.00053389	+0.465%	820,505	-17.159%
2022-08-15	0.00051735	0.00053328	0.00049775	0.00053142	+2.743%	1,512,990	-16.774%
2022-08-14	0.00050264	0.00052210	0.00049390	0.00051723	+2.597%	650,867	-14.491%
2022-08-13	0.00051290	0.00051290	0.00049547	0.00050414	-0.902%	543,478	-12.270%
2022-08-12	0.00053629	0.00053856	0.00050873	0.00050873	-4.518%	773,224	-13.062%
2022-08-11	0.00053856	0.00053856	0.00051708	0.00053280	-1.508%	940,301	-16.989%
2022-08-10	0.00058956	0.00060158	0.00053171	0.00054096	-7.732%	1,072,693	-18.242%
2022-08-09	0.00056394	0.00059831	0.00055884	0.00058629	+4.070%	1,055,661	-24.563%
2022-08-08	0.00058930	0.00058963	0.00055096	0.00056336	-4.420%	1,088,675	-21.492%
2022-08-07	0.00059036	0.00059817	0.00057841	0.00058941	-0.188%	765,911	-24.962%
2022-08-06	0.00057456	0.00059203	0.00057228	0.00059052	+2.628%	475,703	-25.103%
2022-08-05	0.00062204	0.00062204	0.00057488	0.00057540	-7.809%	1,596,059	-23.135%
2022-08-04	0.00061248	0.00063157	0.00060188	0.00062414	+0.746%	1,006,018	-29.138%
2022-08-03	0.00061628	0.00062592	0.00059567	0.00061952	+1.870%	966,342	-28.609%
2022-08-02	0.00060756	0.00064025	0.00059676	0.00060815	-0.644%	2,676,591	-27.275%
2022-08-01	0.00059255	0.00062066	0.00058900	0.00061209	+3.364%	1,302,923	-27.743%
2022-07-31	0.00059017	0.00059818	0.00057149	0.00059217	+0.317%	2,143,363	-25.312%
2022-07-30	0.00058152	0.00059428	0.00057481	0.00059030	+1.774%	1,152,329	-25.075%
2022-07-29	0.00058396	0.00060300	0.00056736	0.00058001	-0.117%	1,229,473	-23.746%
2022-07-28	0.00061063	0.00062270	0.00056166	0.00058069	-4.721%	574,069	-23.835%
2022-07-27	0.00069019	0.00069870	0.00060946	0.00060946	-11.573%	1,421,172	-27.431%
2022-07-26	0.00069310	0.00073503	0.00068922	0.00068922	-0.495%	1,967,085	-35.829%
2022-07-25	0.00063139	0.00069312	0.00063139	0.00069265	+11.459%	1,005,516	-36.147%
2022-07-24	0.00063897	0.00064629	0.00060559	0.00062144	-3.717%	1,390,329	-28.830%

.dark-mode .HNh91N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNh91N{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDETHTrueUSD / Ethereumcrypto

TUSDETH
TrueUSD / Ethereum
crypto