Dark

TRUSTUSD
TrustDAO / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 8:15:03 AM EDT

0.06230USD+3.112%(+0.00188)1,167,559TRUST72,404USD

0.06226Bid 0.06235Ask 0.00009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.06189	0.06271	0.06160	0.06230	+0.874%	819,965	0.000%
2026-10-01	0.06107	0.06214	0.06002	0.06176	+0.932%	771,524	+0.874%
2026-09-30	0.06198	0.06289	0.06048	0.06119	-0.649%	1,463,063	+1.814%
2026-09-29	0.06194	0.06292	0.05924	0.06159	-0.709%	1,631,895	+1.153%
2026-09-28	0.06624	0.07150	0.06095	0.06203	-6.129%	6,962,095	+0.435%
2026-09-27	0.06041	0.07080	0.06006	0.06608	+9.332%	10,851,513	-5.720%
2026-09-26	0.06122	0.06278	0.05939	0.06044	-1.628%	1,332,678	+3.077%
2026-09-25	0.06014	0.06154	0.05885	0.06144	+2.043%	875,215	+1.400%
2026-09-24	0.06008	0.06099	0.05710	0.06021	-0.033%	1,218,936	+3.471%
2026-09-23	0.06327	0.06418	0.05958	0.06023	-4.820%	1,304,030	+3.437%
2026-09-22	0.06034	0.06375	0.06002	0.06328	+3.806%	2,315,067	-1.549%
2026-09-21	0.05835	0.06096	0.05709	0.06096	+5.285%	1,433,111	+2.198%
2026-09-20	0.05894	0.05968	0.05660	0.05790	-2.427%	1,379,103	+7.599%
2026-09-19	0.05879	0.06018	0.05783	0.05934	+1.367%	1,759,379	+4.988%
2026-09-18	0.05314	0.05854	0.05314	0.05854	+10.058%	1,161,685	+6.423%
2026-09-17	0.05365	0.05367	0.05251	0.05319	-1.262%	454,511	+17.127%
2026-09-16	0.05508	0.05509	0.05135	0.05387	-1.751%	1,782,793	+15.649%
2026-09-15	0.05897	0.06054	0.05432	0.05483	-7.052%	1,379,670	+13.624%
2026-09-14	0.05733	0.06168	0.05607	0.05899	+2.913%	2,602,186	+5.611%
2026-09-13	0.05781	0.06106	0.05698	0.05732	-0.865%	2,574,938	+8.688%
2026-09-12	0.05695	0.05919	0.05692	0.05782	+1.868%	1,667,973	+7.748%
2026-09-11	0.05499	0.05752	0.05316	0.05676	+2.919%	2,807,001	+9.760%
2026-09-10	0.05817	0.05999	0.05465	0.05515	-4.700%	1,204,628	+12.965%
2026-09-09	0.05678	0.05957	0.05634	0.05787	+1.651%	1,728,490	+7.655%
2026-09-08	0.05584	0.05790	0.05551	0.05693	+2.043%	1,002,488	+9.433%
2026-09-07	0.05710	0.05718	0.05521	0.05579	-2.294%	855,925	+11.669%
2026-09-06	0.05635	0.05802	0.05558	0.05710	+1.439%	1,665,665	+9.107%
2026-09-05	0.05453	0.05638	0.05440	0.05629	+3.095%	934,106	+10.677%
2026-09-04	0.05443	0.05629	0.05269	0.05460	+0.701%	1,923,205	+14.103%
2026-09-03	0.05194	0.05446	0.05155	0.05422	+4.410%	728,463	+14.902%
2026-09-02	0.05194	0.05281	0.05125	0.05193	+0.077%	895,169	+19.969%
2026-09-01	0.05481	0.05574	0.05122	0.05189	-5.431%	3,158,523	+20.062%
2026-08-31	0.05322	0.05520	0.05191	0.05487	+3.314%	2,681,038	+13.541%
2026-08-30	0.05114	0.05429	0.05114	0.05311	+4.424%	2,391,254	+17.304%
2026-08-29	0.05087	0.05130	0.05000	0.05086	-0.079%	140,192	+22.493%
2026-08-28	0.05214	0.05249	0.04940	0.05090	-2.378%	289,793	+22.397%
2026-08-27	0.05277	0.05327	0.05153	0.05214	-1.006%	766,260	+19.486%
2026-08-26	0.05094	0.05326	0.05062	0.05267	+3.437%	1,341,861	+18.284%
2026-08-25	0.05114	0.05269	0.04961	0.05092	-0.411%	1,673,254	+22.349%
2026-08-24	0.05272	0.05278	0.05055	0.05113	-3.254%	1,246,431	+21.846%
2026-08-23	0.05250	0.05322	0.05046	0.05285	+0.647%	1,303,702	+17.881%
2026-08-22	0.05583	0.05862	0.05118	0.05251	-5.845%	5,788,684	+18.644%
2026-08-21	0.05281	0.05610	0.05226	0.05577	+5.405%	2,764,879	+11.709%
2026-08-20	0.05193	0.05317	0.05072	0.05291	+1.966%	1,173,500	+17.747%
2026-08-19	0.04941	0.05221	0.04836	0.05189	+4.786%	1,293,046	+20.062%
2026-08-18	0.04949	0.05033	0.04827	0.04952	+0.040%	528,079	+25.808%
2026-08-17	0.04889	0.04999	0.04885	0.04950	+0.712%	705,555	+25.859%
2026-08-16	0.04970	0.05009	0.04892	0.04915	-1.582%	916,773	+26.755%
2026-08-15	0.04943	0.05051	0.04922	0.04994	+1.052%	1,165,978	+24.750%
2026-08-14	0.05164	0.05164	0.04876	0.04942	-4.373%	1,689,432	+26.062%
2026-08-13	0.05044	0.06287	0.05035	0.05168	+2.479%	12,309,613	+20.550%
2026-08-12	0.05127	0.05228	0.04986	0.05043	-1.330%	1,568,920	+23.538%
2026-08-11	0.05192	0.05288	0.05022	0.05111	-1.465%	850,083	+21.894%
2026-08-10	0.05260	0.05348	0.05143	0.05187	-1.388%	930,005	+20.108%
2026-08-09	0.05263	0.05543	0.05230	0.05260	-0.057%	2,522,513	+18.441%
2026-08-08	0.05289	0.05381	0.05175	0.05263	-0.510%	1,768,208	+18.374%
2026-08-07	0.05146	0.05290	0.05057	0.05290	+2.838%	2,563,733	+17.769%
2026-08-06	0.05123	0.05327	0.05033	0.05144	+0.273%	1,696,284	+21.112%
2026-08-05	0.05261	0.05309	0.05067	0.05130	-2.546%	1,268,147	+21.442%
2026-08-04	0.05040	0.05298	0.05018	0.05264	+4.424%	3,823,587	+18.351%
2026-08-03	0.04914	0.05160	0.04803	0.05041	+2.647%	3,339,915	+23.587%
2026-08-02	0.04909	0.04981	0.04848	0.04911	+0.184%	886,672	+26.858%
2026-08-01	0.05017	0.05102	0.04847	0.04902	-2.292%	1,280,758	+27.091%
2026-07-31	0.04988	0.05539	0.04965	0.05017	+0.885%	7,379,082	+24.178%
2026-07-30	0.04737	0.05080	0.04691	0.04973	+4.893%	1,252,270	+25.276%
2026-07-29	0.04890	0.04906	0.04651	0.04741	-2.988%	636,989	+31.407%
2026-07-28	0.05083	0.05085	0.04772	0.04887	-4.007%	1,694,927	+27.481%
2026-07-27	0.05079	0.05572	0.04957	0.05091	+0.296%	6,193,495	+22.373%
2026-07-26	0.05122	0.05148	0.05002	0.05076	-0.995%	836,137	+22.734%
2026-07-25	0.04972	0.05159	0.04953	0.05127	+1.969%	1,657,139	+21.514%
2026-07-24	0.05049	0.05272	0.05000	0.05028	-0.376%	3,607,198	+23.906%
2026-07-23	0.04994	0.05111	0.04858	0.05047	+1.284%	2,292,229	+23.440%
2026-07-22	0.04960	0.05125	0.04822	0.04983	+0.504%	4,101,857	+25.025%
2026-07-21	0.04876	0.05129	0.04871	0.04958	+1.954%	2,930,346	+25.656%
2026-07-20	0.04714	0.04899	0.04647	0.04863	+2.660%	1,172,539	+28.110%
2026-07-19	0.04759	0.04787	0.04684	0.04737	-0.190%	626,498	+31.518%
2026-07-18	0.04774	0.04803	0.04687	0.04746	-0.794%	651,430	+31.268%
2026-07-17	0.04859	0.04942	0.04757	0.04784	-1.806%	1,291,144	+30.226%
2026-07-16	0.04947	0.04966	0.04815	0.04872	-1.076%	1,096,003	+27.874%
2026-07-15	0.05118	0.05294	0.04906	0.04925	-3.696%	5,610,984	+26.497%
2026-07-14	0.04818	0.05189	0.04804	0.05114	+5.683%	6,393,877	+21.822%
2026-07-13	0.04951	0.05060	0.04780	0.04839	-2.302%	3,353,120	+28.746%
2026-07-12	0.05004	0.05152	0.04931	0.04953	-1.492%	1,705,747	+25.782%
2026-07-11	0.05342	0.05704	0.05028	0.05028	-5.666%	7,612,671	+23.906%
2026-07-10	0.04896	0.05358	0.04865	0.05330	+8.998%	2,789,921	+16.886%
2026-07-09	0.04819	0.04973	0.04742	0.04890	+1.705%	1,588,488	+27.403%
2026-07-08	0.04875	0.04914	0.04721	0.04808	-1.233%	605,883	+29.576%
2026-07-07	0.05205	0.05240	0.04866	0.04868	-6.349%	627,435	+27.979%
2026-07-06	0.05328	0.05347	0.05058	0.05198	-2.422%	786,848	+19.854%
2026-07-05	0.05457	0.05480	0.05268	0.05327	-2.382%	805,532	+16.951%
2026-07-04	0.05473	0.05598	0.05419	0.05457	-0.073%	1,290,919	+14.165%
2026-07-03	0.05628	0.05647	0.05284	0.05461	-2.864%	2,381,536	+14.082%
2026-07-02	0.05150	0.05622	0.05094	0.05622	+8.722%	2,207,036	+10.815%
2026-07-01	0.05197	0.05314	0.04888	0.05171	-0.174%	1,509,640	+20.480%
2026-06-30	0.05223	0.05493	0.04932	0.05180	-0.842%	3,764,062	+20.270%
2026-06-29	0.04971	0.05225	0.04929	0.05224	+4.815%	1,799,228	+19.257%
2026-06-28	0.05207	0.05357	0.04948	0.04984	-4.521%	1,585,041	+25.000%
2026-06-27	0.05131	0.05390	0.05056	0.05220	+1.576%	877,062	+19.349%
2026-06-26	0.05481	0.05493	0.04889	0.05139	-5.394%	5,119,690	+21.230%
2026-06-25	0.04869	0.05491	0.04778	0.05432	+11.449%	7,136,452	+14.691%
2026-06-24	0.04948	0.05049	0.04670	0.04874	-1.236%	2,531,795	+27.821%
2026-06-23	0.05151	0.05313	0.04786	0.04935	-4.193%	3,833,509	+26.241%
2026-06-22	0.05190	0.05623	0.05084	0.05151	-0.560%	5,303,081	+20.947%
2026-06-21	0.05190	0.05309	0.05005	0.05180	-0.557%	3,147,513	+20.270%
2026-06-20	0.05692	0.05718	0.05103	0.05209	-7.428%	4,742,547	+19.601%
2026-06-19	0.05099	0.06302	0.05099	0.05627	+10.333%	15,597,582	+10.716%
2026-06-18	0.04964	0.06079	0.04924	0.05100	+3.385%	14,495,109	+22.157%
2026-06-17	0.04996	0.05168	0.04890	0.04933	-1.261%	1,124,749	+26.292%
2026-06-16	0.05104	0.05116	0.04925	0.04996	-1.634%	1,080,147	+24.700%
2026-06-15	0.05134	0.05280	0.05047	0.05079	-1.129%	2,183,630	+22.662%
2026-06-14	0.05081	0.05160	0.04920	0.05137	+1.102%	1,539,624	+21.277%
2026-06-13	0.04990	0.05421	0.04985	0.05081	+2.917%	2,345,818	+22.614%
2026-06-12	0.04893	0.04996	0.04822	0.04937	+1.023%	502,313	+26.190%
2026-06-11	0.04694	0.04995	0.04663	0.04887	+4.001%	1,855,723	+27.481%
2026-06-10	0.04684	0.04905	0.04540	0.04699	+0.256%	7,961,417	+32.581%
2026-06-09	0.04868	0.04875	0.04578	0.04687	-3.975%	5,501,569	+32.921%
2026-06-08	0.04957	0.05056	0.04792	0.04881	-1.334%	6,036,598	+27.638%
2026-06-07	0.04925	0.05119	0.04780	0.04947	+0.447%	8,857,285	+25.935%
2026-06-06	0.05001	0.05033	0.04598	0.04925	-1.480%	5,525,232	+26.497%
2026-06-05	0.05580	0.05608	0.04860	0.04999	-10.524%	6,146,303	+24.625%
2026-06-04	0.06111	0.06129	0.05488	0.05587	-8.290%	3,147,362	+11.509%
2026-06-03	0.05902	0.06275	0.05713	0.06092	+3.080%	3,271,206	+2.265%
2026-06-02	0.06492	0.06492	0.05826	0.05910	-8.824%	2,121,175	+5.415%
2026-06-01	0.06599	0.06643	0.06321	0.06482	-1.699%	1,657,978	-3.888%
2026-05-31	0.06502	0.06760	0.06446	0.06594	+1.353%	2,506,566	-5.520%
2026-05-30	0.06570	0.06665	0.06506	0.06506	-1.019%	1,802,779	-4.242%
2026-05-29	0.06562	0.06701	0.06366	0.06573	-0.046%	5,537,378	-5.218%
2026-05-28	0.06435	0.06864	0.06235	0.06576	+1.890%	8,744,284	-5.262%
2026-05-27	0.06817	0.06842	0.06347	0.06454	-5.228%	3,468,665	-3.471%
2026-05-26	0.07465	0.07858	0.06760	0.06810	-8.848%	10,356,143	-8.517%
2026-05-25	0.07256	0.07605	0.07080	0.07471	+2.624%	9,554,669	-16.611%
2026-05-24	0.06887	0.08150	0.06817	0.07280	+5.860%	22,758,738	-14.423%
2026-05-23	0.06829	0.07245	0.06350	0.06877	+0.673%	10,935,136	-9.408%
2026-05-22	0.06815	0.06947	0.06644	0.06831	+0.338%	4,049,801	-8.798%
2026-05-21	0.06684	0.06875	0.06654	0.06808	+1.825%	1,650,458	-8.490%
2026-05-20	0.06598	0.06782	0.06525	0.06686	+1.318%	2,110,332	-6.820%
2026-05-19	0.06646	0.06736	0.06554	0.06599	-0.438%	2,092,480	-5.592%
2026-05-18	0.06467	0.06646	0.06428	0.06628	+2.205%	1,566,882	-6.005%
2026-05-17	0.06589	0.06735	0.06364	0.06485	-1.578%	1,668,751	-3.932%
2026-05-16	0.06753	0.06840	0.06453	0.06589	-2.501%	1,577,226	-5.448%
2026-05-15	0.07103	0.07233	0.06694	0.06758	-4.817%	2,136,368	-7.813%
2026-05-14	0.06994	0.07296	0.06916	0.07100	+1.356%	3,968,384	-12.254%
2026-05-13	0.07228	0.07460	0.06960	0.07005	-2.681%	6,460,425	-11.064%
2026-05-12	0.07600	0.07881	0.07110	0.07198	-5.872%	10,937,795	-13.448%
2026-05-11	0.07360	0.07677	0.07271	0.07647	+3.004%	1,399,084	-18.530%
2026-05-10	0.07215	0.07565	0.07105	0.07424	+2.982%	1,734,034	-16.083%
2026-05-09	0.07261	0.07387	0.07202	0.07209	-0.634%	430,493	-13.580%
2026-05-08	0.07132	0.07300	0.07082	0.07255	+1.882%	1,379,022	-14.128%
2026-05-07	0.07039	0.07170	0.06909	0.07121	+1.237%	1,374,343	-12.512%
2026-05-06	0.06926	0.07114	0.06902	0.07034	+1.706%	2,158,329	-11.430%
2026-05-05	0.06791	0.07036	0.06791	0.06916	+2.006%	1,423,437	-9.919%
2026-05-04	0.06832	0.06956	0.06770	0.06780	-1.022%	1,319,044	-8.112%
2026-05-03	0.06880	0.06943	0.06738	0.06850	-0.609%	850,757	-9.051%
2026-05-02	0.06684	0.06928	0.06655	0.06892	+3.081%	1,770,253	-9.605%
2026-05-01	0.06729	0.06836	0.06635	0.06686	-0.550%	2,012,929	-6.820%
2026-04-30	0.06841	0.06953	0.06681	0.06723	-1.711%	2,506,323	-7.333%
2026-04-29	0.07137	0.07294	0.06694	0.06840	-4.108%	3,982,309	-8.918%
2026-04-28	0.06982	0.07228	0.06868	0.07133	+2.133%	3,850,175	-12.659%
2026-04-27	0.07287	0.07296	0.06701	0.06984	-4.211%	3,068,769	-10.796%
2026-04-26	0.06978	0.07651	0.06906	0.07291	+4.426%	5,866,881	-14.552%
2026-04-25	0.07200	0.07240	0.06943	0.06982	-2.731%	2,521,528	-10.771%
2026-04-24	0.06613	0.07278	0.06611	0.07178	+8.364%	3,092,732	-13.207%
2026-04-23	0.06592	0.06690	0.06483	0.06624	+0.076%	849,656	-5.948%
2026-04-22	0.06684	0.06812	0.06610	0.06619	-0.987%	936,007	-5.877%
2026-04-21	0.06721	0.06786	0.06568	0.06685	-0.476%	1,039,355	-6.806%
2026-04-20	0.06629	0.06819	0.06576	0.06717	+1.282%	1,623,411	-7.250%
2026-04-19	0.06964	0.07206	0.06599	0.06632	-4.754%	3,918,220	-6.062%
2026-04-18	0.07165	0.07214	0.06878	0.06963	-2.846%	2,801,911	-10.527%
2026-04-17	0.07194	0.07322	0.07023	0.07167	-0.417%	5,380,838	-13.074%
2026-04-16	0.07906	0.07906	0.07004	0.07197	-8.991%	5,891,571	-13.436%
2026-04-15	0.06903	0.09713	0.06791	0.07908	+14.211%	27,837,314	-21.219%
2026-04-14	0.06702	0.07265	0.06700	0.06924	+3.297%	6,353,267	-10.023%
2026-04-13	0.06303	0.06749	0.06269	0.06703	+6.329%	2,335,544	-7.057%
2026-04-12	0.06655	0.06701	0.06255	0.06304	-5.360%	1,634,842	-1.174%
2026-04-11	0.06687	0.06826	0.06557	0.06661	-0.045%	1,358,449	-6.470%
2026-04-10	0.06648	0.06681	0.06529	0.06664	+0.241%	662,403	-6.513%
2026-04-09	0.06618	0.06782	0.06521	0.06648	+0.590%	2,971,687	-6.288%
2026-04-08	0.06833	0.06874	0.06596	0.06609	-3.292%	1,578,377	-5.735%
2026-04-07	0.06761	0.06925	0.06503	0.06834	+0.767%	2,551,488	-8.838%
2026-04-06	0.07141	0.07567	0.06724	0.06782	-4.907%	5,754,681	-8.139%
2026-04-05	0.06529	0.08048	0.06409	0.07132	+9.019%	9,428,530	-12.647%
2026-04-04	0.06478	0.06698	0.06418	0.06542	+0.801%	1,007,168	-4.769%
2026-04-03	0.06343	0.06688	0.06284	0.06490	+2.544%	1,301,234	-4.006%
2026-04-02	0.06648	0.06681	0.06267	0.06329	-4.641%	866,721	-1.564%
2026-04-01	0.06628	0.06715	0.06504	0.06637	-0.450%	920,416	-6.132%
2026-03-31	0.06203	0.06672	0.06203	0.06667	+7.463%	1,584,412	-6.555%
2026-03-30	0.06108	0.06329	0.06103	0.06204	+1.572%	823,437	+0.419%
2026-03-29	0.06307	0.06307	0.06013	0.06108	-3.416%	991,127	+1.997%
2026-03-28	0.06350	0.06434	0.06200	0.06324	-0.394%	1,115,560	-1.486%
2026-03-27	0.06474	0.06784	0.06300	0.06349	-1.794%	4,552,792	-1.874%
2026-03-26	0.06708	0.06925	0.06373	0.06465	-3.795%	2,045,015	-3.635%
2026-03-25	0.06805	0.06808	0.06611	0.06720	-1.278%	1,056,476	-7.292%
2026-03-24	0.06756	0.06846	0.06658	0.06807	+0.725%	1,141,962	-8.477%
2026-03-23	0.06500	0.06799	0.06410	0.06758	+3.873%	817,933	-7.813%
2026-03-22	0.06559	0.06718	0.06433	0.06506	-0.717%	1,268,373	-4.242%
2026-03-21	0.06767	0.06826	0.06541	0.06553	-3.134%	410,151	-4.929%
2026-03-20	0.06703	0.06818	0.06670	0.06765	+0.880%	590,210	-7.908%
2026-03-19	0.06793	0.06875	0.06585	0.06706	-1.513%	1,325,246	-7.098%
2026-03-18	0.07265	0.07265	0.06777	0.06809	-6.444%	1,835,774	-8.503%
2026-03-17	0.07227	0.07579	0.07098	0.07278	+0.594%	2,728,445	-14.400%
2026-03-16	0.06872	0.07339	0.06816	0.07235	+5.114%	1,018,303	-13.891%
2026-03-15	0.06787	0.06895	0.06761	0.06883	+1.594%	412,401	-9.487%
2026-03-14	0.06817	0.06862	0.06711	0.06775	-0.907%	624,745	-8.044%
2026-03-13	0.06988	0.07095	0.06837	0.06837	-2.133%	1,140,395	-8.878%
2026-03-12	0.06813	0.07106	0.06759	0.06986	+2.194%	1,591,735	-10.822%
2026-03-11	0.06823	0.06887	0.06765	0.06836	+0.191%	425,898	-8.865%
2026-03-10	0.06872	0.07032	0.06785	0.06823	-0.785%	522,074	-8.691%
2026-03-09	0.06776	0.06986	0.06726	0.06877	+1.987%	374,366	-9.408%
2026-03-08	0.06773	0.06905	0.06718	0.06743	-0.399%	409,814	-7.608%
2026-03-07	0.07013	0.07024	0.06770	0.06770	-3.133%	552,101	-7.976%
2026-03-06	0.07122	0.07272	0.06877	0.06989	-1.964%	1,305,831	-10.860%
2026-03-05	0.07274	0.07316	0.06980	0.07129	-1.628%	2,329,766	-12.610%
2026-03-04	0.07160	0.07364	0.06787	0.07247	+1.144%	2,941,125	-14.033%
2026-03-03	0.07439	0.07455	0.07006	0.07165	-3.761%	2,329,128	-13.050%
2026-03-02	0.07407	0.07677	0.07277	0.07445	+0.663%	2,498,577	-16.320%
2026-03-01	0.07564	0.07812	0.07261	0.07396	-2.195%	699,091	-15.765%
2026-02-28	0.07559	0.07733	0.07070	0.07562	+0.172%	5,357,888	-17.614%
2026-02-27	0.07565	0.07828	0.07375	0.07549	-0.789%	4,262,295	-17.473%
2026-02-26	0.07514	0.07654	0.07192	0.07609	+1.834%	1,714,518	-18.123%
2026-02-25	0.07267	0.07669	0.07193	0.07472	+3.133%	1,643,840	-16.622%
2026-02-24	0.07181	0.07377	0.06915	0.07245	+1.187%	831,889	-14.010%
2026-02-23	0.07356	0.07640	0.06856	0.07160	-2.876%	1,597,581	-12.989%
2026-02-22	0.07520	0.07861	0.07276	0.07372	-2.241%	1,963,320	-15.491%
2026-02-21	0.07725	0.07822	0.07522	0.07541	-1.887%	342,156	-17.385%
2026-02-20	0.07518	0.07945	0.07469	0.07686	+2.085%	1,189,461	-18.944%
2026-02-19	0.07671	0.07693	0.07178	0.07529	-2.360%	1,141,678	-17.253%
2026-02-18	0.08131	0.08223	0.07633	0.07711	-5.468%	1,659,734	-19.206%
2026-02-17	0.07904	0.08450	0.07746	0.08157	+2.979%	2,699,573	-23.624%
2026-02-16	0.07839	0.08370	0.07667	0.07921	+1.059%	5,138,399	-21.348%
2026-02-15	0.08251	0.08341	0.07629	0.07838	-5.074%	5,368,747	-20.515%
2026-02-14	0.08141	0.08362	0.07909	0.08257	+1.475%	2,206,422	-24.549%
2026-02-13	0.07877	0.08350	0.07723	0.08137	+3.314%	6,434,211	-23.436%
2026-02-12	0.07745	0.08089	0.07635	0.07876	+1.797%	4,619,288	-20.899%
2026-02-11	0.07364	0.07953	0.07342	0.07737	+4.908%	8,099,164	-19.478%
2026-02-10	0.07594	0.07626	0.07196	0.07375	-2.858%	3,602,744	-15.525%
2026-02-09	0.07233	0.07731	0.06791	0.07592	+4.804%	6,450,666	-17.940%
2026-02-08	0.07416	0.07745	0.07128	0.07244	-2.438%	3,285,270	-13.998%
2026-02-07	0.07485	0.08262	0.07070	0.07425	-1.171%	9,212,831	-16.094%
2026-02-06	0.06889	0.07638	0.06152	0.07513	+9.487%	8,066,201	-17.077%
2026-02-05	0.08258	0.08298	0.06677	0.06862	-17.315%	10,392,159	-9.210%
2026-02-04	0.08104	0.08425	0.08080	0.08299	+2.192%	4,448,876	-24.931%
2026-02-03	0.08689	0.08689	0.07790	0.08121	-6.537%	3,781,296	-23.285%
2026-02-02	0.08172	0.08778	0.07894	0.08689	+6.015%	4,538,324	-28.300%
2026-02-01	0.08454	0.09849	0.08068	0.08196	-3.132%	11,977,648	-23.987%
2026-01-31	0.09908	0.10308	0.07751	0.08461	-14.613%	5,304,954	-26.368%
2026-01-30	0.09680	0.10364	0.09552	0.09909	+2.366%	5,271,409	-37.128%
2026-01-29	0.10626	0.10981	0.09410	0.09680	-8.860%	4,651,580	-35.640%
2026-01-28	0.10868	0.11358	0.10552	0.10621	-2.345%	3,219,740	-41.343%
2026-01-27	0.10251	0.11114	0.09966	0.10876	+5.829%	5,404,061	-42.718%
2026-01-26	0.09887	0.10779	0.09822	0.10277	+3.777%	4,255,885	-39.379%
2026-01-25	0.12335	0.12670	0.09740	0.09903	-19.807%	11,488,018	-37.090%
2026-01-24	0.11159	0.13071	0.10950	0.12349	+10.595%	31,744,431	-49.551%
2026-01-23	0.09403	0.12379	0.09297	0.11166	+18.876%	16,479,546	-44.206%
2026-01-22	0.09382	0.09650	0.09230	0.09393	+0.213%	2,228,731	-33.674%
2026-01-21	0.09260	0.09656	0.09212	0.09373	+1.198%	2,490,766	-33.532%
2026-01-20	0.10124	0.10147	0.09169	0.09262	-8.388%	2,907,841	-32.736%
2026-01-19	0.10500	0.10501	0.09729	0.10110	-3.824%	1,589,125	-38.378%
2026-01-18	0.10968	0.11045	0.10512	0.10512	-4.201%	557,111	-40.734%
2026-01-17	0.11096	0.11137	0.10952	0.10973	-1.109%	376,795	-43.224%
2026-01-16	0.10978	0.11110	0.10700	0.11096	+1.084%	665,891	-43.854%
2026-01-15	0.11412	0.11441	0.10910	0.10977	-3.845%	1,342,124	-43.245%
2026-01-14	0.11491	0.11632	0.11330	0.11416	-0.868%	1,175,568	-45.427%
2026-01-13	0.11055	0.11536	0.10805	0.11516	+4.359%	682,724	-45.901%
2026-01-12	0.11200	0.11397	0.10870	0.11035	-1.605%	754,604	-43.543%
2026-01-11	0.11601	0.11762	0.11088	0.11215	-3.311%	410,472	-44.449%
2026-01-10	0.11883	0.11883	0.11534	0.11599	-2.685%	1,234,506	-46.288%
2026-01-09	0.12495	0.12527	0.11781	0.11919	-5.352%	4,381,196	-47.731%
2026-01-08	0.11669	0.12723	0.11656	0.12593	+8.197%	6,496,642	-50.528%
2026-01-07	0.12113	0.12340	0.11427	0.11639	-4.119%	2,552,735	-46.473%
2026-01-06	0.11846	0.12616	0.11626	0.12139	+2.499%	2,657,495	-48.678%
2026-01-05	0.11630	0.12040	0.11337	0.11843	+1.963%	1,657,350	-47.395%
2026-01-04	0.11643	0.12043	0.11475	0.11615	-0.172%	2,238,861	-46.362%
2026-01-03	0.11351	0.11664	0.11041	0.11635	+2.385%	1,375,394	-46.455%
2026-01-02	0.10836	0.11392	0.10713	0.11364	+4.679%	981,553	-45.178%
2026-01-01	0.10703	0.11035	0.10547	0.10856	+1.448%	1,860,167	-42.612%
2025-12-31	0.11069	0.11069	0.10346	0.10701	-3.447%	1,641,097	-41.781%
2025-12-30	0.11163	0.11932	0.10621	0.11083	-0.654%	3,718,221	-43.788%
2025-12-29	0.10698	0.12092	0.10687	0.11156	+4.213%	3,761,323	-44.156%
2025-12-28	0.10955	0.11064	0.10557	0.10705	-2.121%	1,049,659	-41.803%
2025-12-27	0.11160	0.11240	0.10803	0.10937	-2.077%	2,113,271	-43.037%
2025-12-26	0.11454	0.11749	0.10735	0.11169	-2.488%	3,296,422	-44.221%
2025-12-25	0.11159	0.12800	0.11155	0.11454	+2.451%	12,792,691	-45.609%
2025-12-24	0.10780	0.11590	0.10543	0.11180	+3.605%	3,217,104	-44.275%
2025-12-23	0.11129	0.11542	0.10477	0.10791	-3.280%	3,472,871	-42.267%
2025-12-22	0.10627	0.11966	0.10429	0.11157	+5.185%	4,915,821	-44.161%
2025-12-21	0.11054	0.11078	0.10425	0.10607	-4.044%	730,770	-41.265%
2025-12-20	0.11050	0.11697	0.10860	0.11054	-0.567%	1,888,469	-43.640%
2025-12-19	0.10029	0.11253	0.10028	0.11117	+10.926%	4,907,862	-43.960%
2025-12-18	0.10381	0.10534	0.09701	0.10022	-3.893%	2,254,268	-37.837%
2025-12-17	0.11192	0.11231	0.10304	0.10428	-6.893%	830,469	-40.257%
2025-12-16	0.10984	0.11700	0.10820	0.11200	+1.976%	2,489,255	-44.375%
2025-12-15	0.11159	0.11500	0.10729	0.10983	-1.365%	1,280,984	-43.276%
2025-12-14	0.12026	0.12492	0.11116	0.11135	-7.022%	1,799,646	-44.050%
2025-12-13	0.12012	0.12557	0.11822	0.11976	-0.083%	669,322	-47.979%
2025-12-12	0.12270	0.13089	0.11650	0.11986	-1.057%	2,720,234	-48.023%
2025-12-11	0.12717	0.12717	0.11460	0.12114	-5.055%	3,157,639	-48.572%
2025-12-10	0.13344	0.13415	0.12627	0.12759	-4.384%	1,736,320	-51.172%
2025-12-09	0.13331	0.13705	0.13056	0.13344	-0.150%	1,158,529	-53.312%
2025-12-08	0.13440	0.13823	0.13030	0.13364	-0.528%	1,693,907	-53.382%
2025-12-07	0.14028	0.15515	0.12919	0.13435	-4.255%	5,880,123	-53.629%
2025-12-06	0.14542	0.14595	0.13937	0.14032	-3.461%	1,663,882	-55.601%
2025-12-05	0.15060	0.16500	0.14137	0.14535	-3.454%	10,826,558	-57.138%
2025-12-04	0.14880	0.16275	0.14376	0.15055	+1.149%	7,855,806	-58.618%
2025-12-03	0.14680	0.15310	0.14272	0.14884	+1.321%	9,258,806	-58.143%
2025-12-02	0.14029	0.17120	0.13929	0.14690	+4.712%	12,277,601	-57.590%
2025-12-01	0.17315	0.17315	0.13748	0.14029	-19.053%	8,718,107	-55.592%
2025-11-30	0.17780	0.18664	0.16033	0.17331	-2.602%	5,838,373	-64.053%
2025-11-29	0.18790	0.20000	0.17439	0.17794	-5.326%	5,675,621	-64.988%
2025-11-28	0.18802	0.22067	0.17581	0.18795	-0.128%	14,997,303	-66.853%
2025-11-27	0.17200	0.21319	0.15844	0.18819	+9.445%	18,215,193	-66.895%
2025-11-26	0.19410	0.19411	0.16633	0.17195	-11.680%	8,244,761	-63.769%
2025-11-25	0.21017	0.22155	0.18421	0.19469	-7.260%	12,406,775	-68.000%
2025-11-24	0.19842	0.23940	0.18640	0.20993	+5.181%	58,702,619	-70.323%
2025-11-23	0.20304	0.23218	0.16466	0.19959	-1.578%	35,805,201	-68.786%
2025-11-22	0.40117	0.64776	0.18841	0.20279	-49.449%	140,937,107	-69.279%
2025-11-21	0.10568	0.44000	0.09177	0.40116	+279.743%	121,691,422	-84.470%
2025-11-20	0.10872	0.12976	0.10192	0.10564	-2.869%	6,994,783	-41.026%
2025-11-19	0.11624	0.11691	0.10188	0.10876	-6.467%	2,183,348	-42.718%
2025-11-18	0.11444	0.11895	0.11196	0.11628	+1.643%	1,766,339	-46.422%
2025-11-17	0.12531	0.12750	0.11232	0.11440	-8.706%	1,946,771	-45.542%
2025-11-16	0.13505	0.13559	0.12143	0.12531	-7.315%	1,921,085	-50.283%
2025-11-15	0.13615	0.13914	0.13060	0.13520	-0.945%	1,403,740	-53.920%
2025-11-14	0.14910	0.15007	0.13233	0.13649	-8.094%	2,948,209	-54.356%
2025-11-13	0.16574	0.17139	0.13999	0.14851	-10.374%	3,066,945	-58.050%
2025-11-12	0.17369	0.17519	0.16440	0.16570	-4.628%	3,547,046	-62.402%
2025-11-11	0.19539	0.19600	0.17284	0.17374	-10.998%	4,141,334	-64.142%
2025-11-10	0.20831	0.21230	0.19096	0.19521	-6.329%	4,779,043	-68.086%
2025-11-09	0.20799	0.22364	0.19627	0.20840	+0.245%	7,612,011	-70.106%
2025-11-08	0.22151	0.24378	0.19343	0.20789	-6.153%	10,094,783	-70.032%
2025-11-07	0.18641	0.22704	0.17947	0.22152	+18.587%	9,936,792	-71.876%
2025-11-06	0.23141	0.24952	0.17045	0.18680	-17.890%	17,505,923	-66.649%
2025-11-05	0.22175	0.28340	0.22000	0.22750	0.000%	5,597,263	-72.615%

.dark-mode .c4g4Jp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4g4Jp{ color: #333333; background-color: white; border: 2px solid #333333; }TRUSTUSDTrustDAO / United States dollarcrypto Coinbase

TRUSTUSD
TrustDAO / United States dollar
crypto Coinbase