Dark

TRUSTUSD
TrustDAO / United States dollar
crypto Composite

Real-time

Oct 2, 2026 7:08:42 AM EDT

0.06244USD+3.224%(+0.00195)1,408,674TRUST87,144USD

0.06231Bid 0.06244Ask 0.00013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.06189	0.06271	0.06119	0.06244	+1.101%	987,656	0.000%
2026-10-01	0.06107	0.06214	0.06002	0.06176	+0.932%	799,759	+1.101%
2026-09-30	0.06198	0.06289	0.06048	0.06119	-0.649%	1,530,714	+2.043%
2026-09-29	0.06194	0.06292	0.05924	0.06159	-0.709%	1,631,895	+1.380%
2026-09-28	0.06624	0.07150	0.06095	0.06203	-6.129%	7,098,050	+0.661%
2026-09-27	0.06041	0.07080	0.06006	0.06608	+9.332%	10,908,109	-5.508%
2026-09-26	0.06122	0.06278	0.05939	0.06044	-1.628%	1,397,062	+3.309%
2026-09-25	0.06014	0.06154	0.05885	0.06144	+2.043%	917,773	+1.628%
2026-09-24	0.06008	0.06099	0.05710	0.06021	-0.033%	1,219,680	+3.704%
2026-09-23	0.06327	0.06418	0.05958	0.06023	-4.820%	1,424,624	+3.669%
2026-09-22	0.06034	0.06375	0.06002	0.06328	+5.116%	2,376,650	-1.327%
2026-09-21	0.05790	0.06033	0.05709	0.06020	+3.919%	1,328,652	+3.721%
2026-09-20	0.05934	0.05968	0.05660	0.05793	-2.442%	1,404,851	+7.785%
2026-09-19	0.05854	0.06018	0.05783	0.05938	+1.922%	1,783,514	+5.153%
2026-09-18	0.05320	0.05848	0.05314	0.05826	+9.183%	1,172,197	+7.175%
2026-09-17	0.05389	0.05389	0.05251	0.05336	-0.411%	493,056	+17.016%
2026-09-16	0.05483	0.05509	0.05135	0.05358	-2.582%	1,808,329	+16.536%
2026-09-15	0.05899	0.06054	0.05432	0.05500	-6.780%	1,388,767	+13.527%
2026-09-14	0.05732	0.06168	0.05607	0.05900	+3.273%	2,623,061	+5.831%
2026-09-13	0.05781	0.06106	0.05698	0.05713	-1.210%	2,593,694	+9.295%
2026-09-12	0.05676	0.05919	0.05676	0.05783	+1.957%	1,661,187	+7.972%
2026-09-11	0.05515	0.05752	0.05316	0.05672	+2.940%	2,810,978	+10.085%
2026-09-10	0.05801	0.05999	0.05465	0.05510	-5.229%	1,232,186	+13.321%
2026-09-09	0.05682	0.05957	0.05634	0.05814	+2.341%	1,727,201	+7.396%
2026-09-08	0.05590	0.05790	0.05551	0.05681	+1.828%	1,854,222	+9.910%
2026-09-07	0.05707	0.05723	0.05521	0.05579	-2.294%	1,736,271	+11.920%
2026-09-06	0.05671	0.05802	0.05558	0.05710	+1.439%	2,618,230	+9.352%
2026-09-05	0.05451	0.05646	0.05440	0.05629	+3.095%	1,473,952	+10.926%
2026-09-04	0.05431	0.05629	0.05269	0.05460	+0.701%	3,593,219	+14.359%
2026-09-03	0.05195	0.05446	0.05155	0.05422	+4.410%	2,611,384	+15.160%
2026-09-02	0.05197	0.05281	0.05125	0.05193	+0.077%	2,681,335	+20.239%
2026-09-01	0.05515	0.05574	0.05122	0.05189	-5.431%	6,014,287	+20.331%
2026-08-31	0.05333	0.05520	0.05191	0.05487	+3.314%	6,567,647	+13.796%
2026-08-30	0.05115	0.05429	0.05114	0.05311	+4.424%	5,579,321	+17.567%
2026-08-29	0.05067	0.05133	0.05000	0.05086	-0.079%	887,116	+22.768%
2026-08-28	0.05228	0.05249	0.04940	0.05090	-2.378%	1,385,948	+22.672%
2026-08-27	0.05277	0.05327	0.05153	0.05214	-1.081%	1,469,178	+19.755%
2026-08-26	0.05114	0.05326	0.05062	0.05271	+3.515%	2,552,423	+18.459%
2026-08-25	0.05110	0.05273	0.04961	0.05092	-0.411%	3,697,076	+22.624%
2026-08-24	0.05272	0.05278	0.05055	0.05113	-3.254%	3,162,095	+22.120%
2026-08-23	0.05258	0.05322	0.05046	0.05285	+0.647%	2,845,392	+18.146%
2026-08-22	0.05584	0.05866	0.05112	0.05251	-5.845%	9,100,042	+18.911%
2026-08-21	0.05293	0.05610	0.05226	0.05577	+5.405%	5,558,714	+11.960%
2026-08-20	0.05206	0.05317	0.05072	0.05291	+1.966%	2,548,623	+18.012%
2026-08-19	0.04937	0.05221	0.04836	0.05189	+4.786%	2,918,359	+20.331%
2026-08-18	0.04954	0.05035	0.04827	0.04952	+0.040%	955,212	+26.090%
2026-08-17	0.04890	0.05000	0.04885	0.04950	+0.712%	1,490,654	+26.141%
2026-08-16	0.04969	0.05009	0.04884	0.04915	-1.582%	1,489,451	+27.040%
2026-08-15	0.04936	0.05057	0.04922	0.04994	+1.052%	2,970,552	+25.030%
2026-08-14	0.05130	0.05164	0.04876	0.04942	-4.373%	7,345,262	+26.346%
2026-08-13	0.05048	0.06297	0.05035	0.05168	+2.479%	17,000,371	+20.820%
2026-08-12	0.05124	0.05229	0.04986	0.05043	-1.330%	2,268,838	+23.815%
2026-08-11	0.05220	0.05299	0.05022	0.05111	-1.465%	1,121,993	+22.168%
2026-08-10	0.05280	0.05348	0.05143	0.05187	-1.388%	1,180,874	+20.378%
2026-08-09	0.05264	0.05543	0.05223	0.05260	-0.057%	3,324,792	+18.707%
2026-08-08	0.05300	0.05381	0.05175	0.05263	-0.510%	2,412,150	+18.640%
2026-08-07	0.05153	0.05310	0.05057	0.05290	+2.838%	3,569,235	+18.034%
2026-08-06	0.05140	0.05328	0.05033	0.05144	+0.273%	2,462,646	+21.384%
2026-08-05	0.05262	0.05309	0.05067	0.05130	-2.546%	1,772,389	+21.715%
2026-08-04	0.05032	0.05298	0.05018	0.05264	+4.424%	4,924,961	+18.617%
2026-08-03	0.04923	0.05160	0.04803	0.05041	+2.647%	4,084,654	+23.864%
2026-08-02	0.04900	0.04984	0.04848	0.04911	+0.184%	967,531	+27.143%
2026-08-01	0.05012	0.05102	0.04847	0.04902	-2.253%	1,462,246	+27.377%
2026-07-31	0.04987	0.05539	0.04965	0.05015	+0.845%	8,959,727	+24.506%
2026-07-30	0.04732	0.05080	0.04691	0.04973	+4.893%	1,565,316	+25.558%
2026-07-29	0.04888	0.04906	0.04651	0.04741	-2.988%	941,200	+31.702%
2026-07-28	0.05011	0.05091	0.04772	0.04887	-4.007%	2,046,143	+27.768%
2026-07-27	0.05094	0.05572	0.04957	0.05091	+0.296%	7,218,347	+22.648%
2026-07-26	0.05122	0.05148	0.05002	0.05076	-0.995%	1,045,753	+23.010%
2026-07-25	0.05000	0.05159	0.04951	0.05127	+1.969%	2,014,509	+21.787%
2026-07-24	0.05038	0.05276	0.05000	0.05028	-0.376%	4,130,423	+24.185%
2026-07-23	0.04967	0.05111	0.04858	0.05047	+1.284%	2,721,696	+23.717%
2026-07-22	0.04963	0.05125	0.04822	0.04983	+0.504%	4,649,047	+25.306%
2026-07-21	0.04870	0.05129	0.04862	0.04958	+1.954%	3,160,793	+25.938%
2026-07-20	0.04706	0.04899	0.04647	0.04863	+2.660%	1,454,396	+28.398%
2026-07-19	0.04746	0.04788	0.04684	0.04737	-0.190%	835,338	+31.813%
2026-07-18	0.04780	0.04803	0.04687	0.04746	-0.794%	704,257	+31.563%
2026-07-17	0.04846	0.04943	0.04757	0.04784	-1.806%	1,400,974	+30.518%
2026-07-16	0.04933	0.04966	0.04815	0.04872	-1.076%	1,120,478	+28.161%
2026-07-15	0.05075	0.05294	0.04903	0.04925	-3.696%	7,002,153	+26.782%
2026-07-14	0.04812	0.05189	0.04803	0.05114	+5.683%	7,339,388	+22.096%
2026-07-13	0.04993	0.05060	0.04780	0.04839	-2.302%	3,604,106	+29.035%
2026-07-12	0.05033	0.05152	0.04930	0.04953	-1.746%	2,008,368	+26.065%
2026-07-11	0.05211	0.05704	0.05041	0.05041	-5.422%	9,486,688	+23.864%
2026-07-10	0.04894	0.05358	0.04865	0.05330	+8.998%	4,446,833	+17.148%
2026-07-09	0.04816	0.04973	0.04742	0.04890	+1.705%	2,100,732	+27.689%
2026-07-08	0.04882	0.04914	0.04721	0.04808	-1.233%	693,109	+29.867%
2026-07-07	0.05238	0.05240	0.04866	0.04868	-6.349%	821,481	+28.266%
2026-07-06	0.05344	0.05356	0.05058	0.05198	-2.422%	984,400	+20.123%
2026-07-05	0.05465	0.05487	0.05268	0.05327	-2.382%	946,156	+17.214%
2026-07-04	0.05483	0.05599	0.05419	0.05457	-0.073%	1,564,491	+14.422%
2026-07-03	0.05385	0.05647	0.05284	0.05461	+2.323%	2,741,303	+14.338%
2026-07-02	0.05181	0.05419	0.05094	0.05337	+3.210%	2,351,140	+16.995%
2026-07-01	0.05228	0.05314	0.04888	0.05171	-0.174%	1,626,180	+20.750%
2026-06-30	0.05155	0.05493	0.04932	0.05180	-0.842%	4,558,417	+20.541%
2026-06-29	0.04968	0.05225	0.04929	0.05224	+4.815%	1,892,670	+19.525%
2026-06-28	0.05194	0.05357	0.04948	0.04984	-4.521%	1,885,748	+25.281%
2026-06-27	0.05159	0.05390	0.05056	0.05220	+1.576%	1,019,208	+19.617%
2026-06-26	0.05252	0.05493	0.04889	0.05139	-5.394%	5,676,408	+21.502%
2026-06-25	0.04883	0.05491	0.04778	0.05432	+11.449%	7,963,676	+14.948%
2026-06-24	0.04945	0.05049	0.04670	0.04874	-1.236%	2,681,847	+28.108%
2026-06-23	0.05076	0.05335	0.04786	0.04935	-4.193%	4,908,935	+26.525%
2026-06-22	0.05187	0.05623	0.05084	0.05151	-0.560%	5,687,566	+21.219%
2026-06-21	0.05211	0.05309	0.05005	0.05180	-0.557%	3,385,041	+20.541%
2026-06-20	0.05681	0.05718	0.05103	0.05209	-7.428%	5,350,267	+19.869%
2026-06-19	0.05190	0.06997	0.05099	0.05627	+10.333%	16,973,642	+10.965%
2026-06-18	0.04967	0.06079	0.04924	0.05100	+3.385%	17,146,775	+22.431%
2026-06-17	0.04995	0.05168	0.04890	0.04933	-1.261%	1,178,779	+26.576%
2026-06-16	0.05083	0.05116	0.04925	0.04996	-1.634%	1,095,736	+24.980%
2026-06-15	0.05106	0.05280	0.05041	0.05079	-1.129%	2,326,215	+22.938%
2026-06-14	0.05086	0.05177	0.04920	0.05137	+1.102%	1,657,816	+21.550%
2026-06-13	0.04938	0.05421	0.04938	0.05081	+2.917%	2,710,512	+22.889%
2026-06-12	0.04887	0.04996	0.04822	0.04937	+1.023%	525,957	+26.474%
2026-06-11	0.04674	0.04995	0.04663	0.04887	+4.001%	1,942,289	+27.768%
2026-06-10	0.04688	0.04905	0.04540	0.04699	+0.256%	8,965,721	+32.879%
2026-06-09	0.04861	0.04875	0.04578	0.04687	-3.797%	6,112,525	+33.220%
2026-06-08	0.05007	0.05054	0.04793	0.04872	-1.536%	468,191	+28.161%
2026-06-07	0.04931	0.05110	0.04792	0.04948	+0.692%	499,407	+26.192%
2026-06-06	0.05012	0.05021	0.04607	0.04914	-0.020%	858,476	+27.066%
2026-06-05	0.05601	0.05601	0.04866	0.04915	-12.201%	1,175,358	+27.040%
2026-06-04	0.06110	0.06131	0.05507	0.05598	-8.034%	1,097,205	+11.540%
2026-06-03	0.05930	0.06262	0.05715	0.06087	+2.890%	1,187,792	+2.579%
2026-06-02	0.06483	0.06483	0.05822	0.05916	-8.122%	310,518	+5.544%
2026-06-01	0.06611	0.06633	0.06324	0.06439	-1.874%	248,522	-3.028%
2026-05-31	0.06539	0.06754	0.06449	0.06562	+0.336%	405,866	-4.846%
2026-05-30	0.06607	0.06669	0.06537	0.06540	+0.015%	239,929	-4.526%
2026-05-29	0.06571	0.06687	0.06372	0.06539	-0.502%	944,817	-4.511%
2026-05-28	0.06500	0.06859	0.06248	0.06572	+2.256%	1,186,432	-4.991%
2026-05-27	0.06795	0.06795	0.06377	0.06427	-5.818%	173,815	-2.847%
2026-05-26	0.07419	0.07874	0.06775	0.06824	-8.464%	1,936,226	-8.499%
2026-05-25	0.07277	0.07615	0.07098	0.07455	+1.705%	1,163,840	-16.244%
2026-05-24	0.06880	0.08414	0.06846	0.07330	+6.525%	2,199,931	-14.816%
2026-05-23	0.06792	0.07234	0.06359	0.06881	+0.821%	1,442,928	-9.257%
2026-05-22	0.06839	0.06943	0.06633	0.06825	-0.219%	483,440	-8.513%
2026-05-21	0.06690	0.06856	0.06673	0.06840	+2.487%	128,904	-8.713%
2026-05-20	0.06579	0.06772	0.06534	0.06674	+0.938%	335,396	-6.443%
2026-05-19	0.06711	0.06727	0.06560	0.06612	+0.639%	251,020	-5.566%
2026-05-18	0.06479	0.06642	0.06445	0.06570	+1.782%	71,895	-4.962%
2026-05-17	0.06586	0.06730	0.06369	0.06455	-2.182%	428,149	-3.269%
2026-05-16	0.06806	0.06807	0.06451	0.06599	-2.324%	51,933	-5.380%
2026-05-15	0.07160	0.07247	0.06694	0.06756	-5.484%	262,270	-7.578%
2026-05-14	0.06995	0.07286	0.06916	0.07148	+2.129%	500,198	-12.647%
2026-05-13	0.07248	0.07482	0.06949	0.06999	-3.422%	986,277	-10.787%
2026-05-12	0.07555	0.07868	0.07154	0.07247	-4.077%	1,269,068	-13.840%
2026-05-11	0.07358	0.07712	0.07277	0.07555	+1.696%	278,230	-17.353%
2026-05-10	0.07214	0.07542	0.07097	0.07429	+2.455%	164,430	-15.951%
2026-05-09	0.07293	0.07355	0.07223	0.07251	-0.330%	219,965	-13.888%
2026-05-08	0.07159	0.07276	0.07042	0.07275	+1.578%	419,954	-14.172%
2026-05-07	0.07018	0.07162	0.06927	0.07162	+1.950%	467,520	-12.818%
2026-05-06	0.07004	0.07104	0.06912	0.07025	+0.314%	463,950	-11.117%
2026-05-05	0.06810	0.07021	0.06810	0.07003	+3.122%	399,670	-10.838%
2026-05-04	0.06814	0.06946	0.06789	0.06791	-1.207%	291,004	-8.055%
2026-05-03	0.06792	0.06922	0.06744	0.06874	-0.765%	178,508	-9.165%
2026-05-02	0.06678	0.06927	0.06678	0.06927	+2.836%	127,568	-9.860%
2026-05-01	0.06744	0.06818	0.06637	0.06736	-0.030%	184,624	-7.304%
2026-04-30	0.06859	0.06929	0.06693	0.06738	-1.606%	293,807	-7.332%
2026-04-29	0.07100	0.07289	0.06705	0.06848	-3.766%	456,090	-8.820%
2026-04-28	0.07078	0.07239	0.06882	0.07116	+2.936%	977,179	-12.254%
2026-04-27	0.07248	0.07263	0.06706	0.06913	-5.262%	660,415	-9.677%
2026-04-26	0.06973	0.07637	0.06920	0.07297	+4.317%	1,986,694	-14.431%
2026-04-25	0.07160	0.07228	0.06966	0.06995	-2.386%	693,198	-10.736%
2026-04-24	0.06624	0.07268	0.06624	0.07166	+8.395%	1,408,845	-12.866%
2026-04-23	0.06603	0.06664	0.06489	0.06611	-1.827%	274,378	-5.551%
2026-04-22	0.06776	0.06805	0.06682	0.06734	+1.814%	275,350	-7.277%
2026-04-21	0.06722	0.06777	0.06579	0.06614	-2.087%	297,389	-5.594%
2026-04-20	0.06610	0.06822	0.06586	0.06755	+2.240%	578,169	-7.565%
2026-04-19	0.06978	0.07171	0.06607	0.06607	-6.324%	1,676,511	-5.494%
2026-04-18	0.07165	0.07205	0.06911	0.07053	-1.618%	1,139,757	-11.470%
2026-04-17	0.07195	0.07306	0.07031	0.07169	-0.431%	1,572,479	-12.903%
2026-04-16	0.07821	0.07822	0.07009	0.07200	-8.849%	2,300,957	-13.278%
2026-04-15	0.06888	0.09699	0.06808	0.07899	+14.711%	9,027,868	-20.952%
2026-04-14	0.06803	0.07251	0.06728	0.06886	+2.715%	1,882,474	-9.323%
2026-04-13	0.06318	0.06746	0.06286	0.06704	+6.480%	656,355	-6.862%
2026-04-12	0.06677	0.06700	0.06277	0.06296	-5.749%	369,700	-0.826%
2026-04-11	0.06646	0.06816	0.06565	0.06680	-0.030%	338,416	-6.527%
2026-04-10	0.06625	0.06685	0.06540	0.06682	+0.511%	17,633	-6.555%
2026-04-09	0.06614	0.06725	0.06542	0.06648	+0.362%	161,848	-6.077%
2026-04-08	0.06848	0.06866	0.06621	0.06624	-3.426%	321,871	-5.737%
2026-04-07	0.06745	0.06923	0.06545	0.06859	+1.419%	148,202	-8.966%
2026-04-06	0.07121	0.07486	0.06739	0.06763	-5.782%	1,848,710	-7.674%
2026-04-05	0.06544	0.07753	0.06408	0.07178	+9.404%	4,228,318	-13.012%
2026-04-04	0.06519	0.06683	0.06425	0.06561	+0.783%	803,325	-4.832%
2026-04-03	0.06343	0.06676	0.06309	0.06510	+2.649%	674,765	-4.086%
2026-04-02	0.06649	0.06671	0.06282	0.06342	-4.502%	1,069,937	-1.545%
2026-04-01	0.06594	0.06694	0.06536	0.06641	-0.315%	405,383	-5.978%
2026-03-31	0.06209	0.06663	0.06209	0.06662	+6.507%	454,490	-6.274%
2026-03-30	0.06181	0.06321	0.06176	0.06255	+2.172%	226,483	-0.176%
2026-03-29	0.06308	0.06308	0.06009	0.06122	-2.902%	215,203	+1.993%
2026-03-28	0.06342	0.06432	0.06204	0.06305	-0.693%	291,686	-0.967%
2026-03-27	0.06479	0.06782	0.06315	0.06349	-1.976%	915,769	-1.654%
2026-03-26	0.06727	0.06923	0.06372	0.06477	-3.845%	859,063	-3.597%
2026-03-25	0.06781	0.06814	0.06632	0.06736	-0.678%	401,882	-7.304%
2026-03-24	0.06728	0.06821	0.06655	0.06782	+0.089%	526,214	-7.933%
2026-03-23	0.06479	0.06793	0.06440	0.06776	+3.435%	188,639	-7.851%
2026-03-22	0.06568	0.06689	0.06453	0.06551	-0.577%	246,287	-4.686%
2026-03-21	0.06781	0.06812	0.06589	0.06589	-2.903%	147,042	-5.236%
2026-03-20	0.06733	0.06816	0.06702	0.06786	+1.012%	330,342	-7.987%
2026-03-19	0.06820	0.06878	0.06609	0.06718	-1.539%	638,116	-7.056%
2026-03-18	0.07234	0.07234	0.06794	0.06823	-6.019%	237,755	-8.486%
2026-03-17	0.07232	0.07577	0.07104	0.07260	+0.304%	971,512	-13.994%
2026-03-16	0.06853	0.07323	0.06853	0.07238	+5.618%	593,290	-13.733%
2026-03-15	0.06795	0.06900	0.06779	0.06853	+0.809%	323,431	-8.887%
2026-03-14	0.06832	0.06842	0.06743	0.06798	-0.803%	131,853	-8.149%
2026-03-13	0.06985	0.07088	0.06843	0.06853	-1.594%	350,874	-8.887%
2026-03-12	0.06812	0.07093	0.06760	0.06964	+2.007%	669,710	-10.339%
2026-03-11	0.06808	0.06917	0.06773	0.06827	+0.059%	659,544	-8.540%
2026-03-10	0.06927	0.07015	0.06797	0.06823	-0.554%	173,259	-8.486%
2026-03-09	0.06782	0.06978	0.06726	0.06861	+1.314%	243,052	-8.993%
2026-03-08	0.06829	0.06899	0.06692	0.06772	-0.893%	730,371	-7.797%
2026-03-07	0.07000	0.07026	0.06784	0.06833	-2.218%	380,531	-8.620%
2026-03-06	0.07149	0.07267	0.06877	0.06988	-2.005%	470,723	-10.647%
2026-03-05	0.07252	0.07324	0.06994	0.07131	-1.614%	515,705	-12.439%
2026-03-04	0.07145	0.07335	0.06812	0.07248	+0.513%	483,354	-13.852%
2026-03-03	0.07418	0.07454	0.07045	0.07211	-2.580%	652,989	-13.410%
2026-03-02	0.07404	0.07680	0.07300	0.07402	-0.121%	309,576	-15.644%
2026-03-01	0.07595	0.07810	0.07268	0.07411	-2.255%	239,942	-15.747%
2026-02-28	0.07555	0.07719	0.07146	0.07582	+0.490%	4,317,889	-17.647%
2026-02-27	0.07615	0.07824	0.07392	0.07545	-0.172%	1,858,251	-17.243%
2026-02-26	0.07504	0.07613	0.07158	0.07558	+1.002%	1,603,650	-17.386%
2026-02-25	0.07265	0.07659	0.07193	0.07483	+3.371%	808,004	-16.558%
2026-02-24	0.07180	0.07414	0.06942	0.07239	+1.557%	1,709,676	-13.745%
2026-02-23	0.07336	0.07641	0.06835	0.07128	-2.862%	1,700,267	-12.402%
2026-02-22	0.07525	0.07844	0.07293	0.07338	-2.859%	684,174	-14.909%
2026-02-21	0.07717	0.07820	0.07550	0.07554	-1.934%	570,467	-17.342%
2026-02-20	0.07512	0.07909	0.07470	0.07703	+2.243%	557,926	-18.941%
2026-02-19	0.07652	0.07652	0.07185	0.07534	-2.118%	437,501	-17.122%
2026-02-18	0.08088	0.08192	0.07632	0.07697	-5.651%	189,021	-18.877%
2026-02-17	0.07877	0.08427	0.07753	0.08158	+2.784%	384,853	-23.462%
2026-02-16	0.07842	0.08292	0.07660	0.07937	+0.583%	789,191	-21.330%
2026-02-15	0.08249	0.08306	0.07648	0.07891	-4.583%	576,989	-20.872%
2026-02-14	0.08156	0.08350	0.07924	0.08270	+1.522%	510,729	-24.498%
2026-02-13	0.07884	0.08297	0.07724	0.08146	+2.893%	1,043,796	-23.349%
2026-02-12	0.07701	0.08079	0.07669	0.07917	+1.958%	507,038	-21.132%
2026-02-11	0.07361	0.07886	0.07350	0.07765	+4.791%	839,610	-19.588%
2026-02-10	0.07550	0.07592	0.07242	0.07410	-2.934%	663,262	-15.735%
2026-02-09	0.07211	0.07706	0.06797	0.07634	+5.398%	1,017,922	-18.208%
2026-02-08	0.07423	0.07744	0.07176	0.07243	-2.188%	528,935	-13.793%
2026-02-07	0.07506	0.08248	0.07100	0.07405	-1.503%	1,597,699	-15.679%
2026-02-06	0.06825	0.07607	0.05892	0.07518	+9.977%	1,536,709	-16.946%
2026-02-05	0.08244	0.08277	0.06720	0.06836	-17.678%	3,142,887	-8.660%
2026-02-04	0.08107	0.08404	0.08070	0.08304	+1.603%	644,195	-24.807%
2026-02-03	0.08597	0.08692	0.07794	0.08173	-6.111%	891,439	-23.602%
2026-02-02	0.08196	0.08721	0.07894	0.08705	+5.438%	891,997	-28.271%
2026-02-01	0.08443	0.09886	0.08098	0.08256	-2.791%	1,694,251	-24.370%
2026-01-31	0.09914	0.10285	0.07792	0.08493	-14.342%	1,193,151	-26.481%
2026-01-30	0.09649	0.10350	0.09558	0.09915	+2.587%	1,275,716	-37.025%
2026-01-29	0.10617	0.10967	0.09415	0.09665	-8.864%	1,080,828	-35.396%
2026-01-28	0.10770	0.11329	0.10562	0.10605	-2.653%	1,246,537	-41.122%
2026-01-27	0.10193	0.11067	0.09973	0.10894	+5.654%	1,413,497	-42.684%
2026-01-26	0.09886	0.10705	0.09837	0.10311	+4.025%	1,004,237	-39.443%
2026-01-25	0.12168	0.12496	0.09741	0.09912	-19.773%	1,245,319	-37.006%
2026-01-24	0.11310	0.13000	0.10953	0.12355	+10.797%	1,985,701	-49.462%
2026-01-23	0.09419	0.12979	0.09320	0.11151	+18.489%	2,614,057	-44.005%
2026-01-22	0.09370	0.09558	0.09252	0.09411	+0.652%	486,168	-33.652%
2026-01-21	0.09261	0.09653	0.09207	0.09350	+1.366%	745,091	-33.219%
2026-01-20	0.10110	0.10142	0.09120	0.09224	-8.764%	461,620	-32.307%
2026-01-19	0.10472	0.10472	0.08664	0.10110	-3.806%	1,097,460	-38.239%
2026-01-18	0.11001	0.11055	0.10510	0.10510	-4.455%	214,320	-40.590%
2026-01-17	0.11031	0.11139	0.10959	0.11000	-1.035%	567,079	-43.236%
2026-01-16	0.10989	0.11115	0.10736	0.11115	+1.498%	425,695	-43.824%
2026-01-15	0.11407	0.11407	0.10921	0.10951	-4.492%	461,776	-42.982%
2026-01-14	0.11488	0.11606	0.11330	0.11466	-0.209%	405,849	-45.543%
2026-01-13	0.11036	0.11553	0.10823	0.11490	+4.256%	260,113	-45.657%
2026-01-12	0.11134	0.11399	0.10873	0.11021	-1.739%	459,095	-43.345%
2026-01-11	0.11568	0.11745	0.11077	0.11216	-3.277%	134,158	-44.330%
2026-01-10	0.11886	0.11886	0.11525	0.11596	-2.889%	254,179	-46.154%
2026-01-09	0.12473	0.12489	0.11788	0.11941	-4.769%	752,910	-47.710%
2026-01-08	0.11642	0.12614	0.11642	0.12539	+7.853%	1,397,343	-50.203%
2026-01-07	0.12078	0.12294	0.11455	0.11626	-4.044%	320,341	-46.293%
2026-01-06	0.11802	0.12653	0.11636	0.12116	+2.288%	311,325	-48.465%
2026-01-05	0.11618	0.11990	0.11354	0.11845	+2.042%	187,191	-47.286%
2026-01-04	0.11688	0.12037	0.11485	0.11608	-0.463%	220,672	-46.210%
2026-01-03	0.11331	0.11662	0.11053	0.11662	+2.604%	199,501	-46.459%
2026-01-02	0.10817	0.11366	0.10742	0.11366	+4.227%	143,725	-45.064%
2026-01-01	0.10700	0.11002	0.10551	0.10905	+1.916%	328,589	-42.742%
2025-12-31	0.11033	0.11035	0.10340	0.10700	-3.290%	367,390	-41.645%
2025-12-30	0.11165	0.11929	0.10619	0.11064	-0.700%	491,306	-43.565%
2025-12-29	0.10699	0.12036	0.10699	0.11142	+5.123%	656,494	-43.960%
2025-12-28	0.10938	0.11055	0.10576	0.10599	-3.258%	105,256	-41.089%
2025-12-27	0.11110	0.11222	0.10796	0.10956	-1.616%	390,723	-43.008%
2025-12-26	0.11430	0.11727	0.10748	0.11136	-2.759%	767,921	-43.930%
2025-12-25	0.11157	0.12749	0.11157	0.11452	+1.931%	1,814,361	-45.477%
2025-12-24	0.10795	0.11574	0.10557	0.11235	+4.269%	283,884	-44.424%
2025-12-23	0.11136	0.11521	0.10482	0.10775	-3.795%	390,096	-42.051%
2025-12-22	0.10609	0.12013	0.10435	0.11200	+5.263%	894,974	-44.250%
2025-12-21	0.10972	0.11029	0.10470	0.10640	-4.256%	242,488	-41.316%
2025-12-20	0.11137	0.11653	0.10867	0.11113	-0.448%	738,677	-43.814%
2025-12-19	0.10039	0.11258	0.10039	0.11163	+11.396%	1,498,390	-44.065%
2025-12-18	0.10405	0.10540	0.09737	0.10021	-3.598%	924,854	-37.691%
2025-12-17	0.11207	0.11229	0.10359	0.10395	-7.485%	404,238	-39.933%
2025-12-16	0.10970	0.11667	0.10835	0.11236	+2.192%	1,697,357	-44.429%
2025-12-15	0.11214	0.11510	0.10733	0.10995	-2.084%	761,206	-43.211%
2025-12-14	0.12037	0.12497	0.11184	0.11229	-7.420%	465,817	-44.394%
2025-12-13	0.12049	0.12493	0.11777	0.12129	+0.815%	322,898	-48.520%
2025-12-12	0.12371	0.12952	0.11694	0.12031	-1.158%	390,250	-48.101%
2025-12-11	0.12721	0.12721	0.11952	0.12172	-5.099%	212,820	-48.702%
2025-12-10	0.13332	0.13401	0.12660	0.12826	-4.004%	451,520	-51.318%
2025-12-09	0.13344	0.13651	0.13074	0.13361	+0.030%	154,405	-53.267%
2025-12-08	0.13376	0.13831	0.13087	0.13357	-0.239%	446,918	-53.253%
2025-12-07	0.13986	0.15543	0.12950	0.13389	-5.258%	3,200,386	-53.365%
2025-12-06	0.14426	0.14434	0.13925	0.14132	-2.619%	125,284	-55.817%
2025-12-05	0.15139	0.16374	0.14187	0.14512	-3.556%	687,065	-56.974%
2025-12-04	0.14781	0.16234	0.14481	0.15047	+0.804%	468,293	-58.503%
2025-12-03	0.14592	0.15236	0.14280	0.14927	+1.814%	636,467	-58.170%
2025-12-02	0.13961	0.17026	0.13919	0.14661	+3.677%	1,013,343	-57.411%
2025-12-01	0.17301	0.17344	0.13828	0.14141	-19.190%	379,529	-55.845%
2025-11-30	0.17570	0.18627	0.16100	0.17499	-2.697%	401,108	-64.318%
2025-11-29	0.18788	0.19979	0.17493	0.17984	-4.493%	399,492	-65.280%
2025-11-28	0.18832	0.22099	0.17615	0.18830	-0.021%	913,798	-66.840%
2025-11-27	0.17349	0.21173	0.15844	0.18834	+9.424%	1,577,190	-66.847%
2025-11-26	0.19370	0.19370	0.16698	0.17212	-11.742%	1,074,430	-63.723%
2025-11-25	0.20999	0.21968	0.18461	0.19502	-7.261%	1,438,392	-67.983%
2025-11-24	0.19787	0.23856	0.18757	0.21029	+6.849%	2,585,850	-70.308%
2025-11-23	0.20362	0.23081	0.16481	0.19681	-2.026%	3,249,653	-68.274%
2025-11-22	0.39744	0.89899	0.18697	0.20088	-49.636%	6,978,795	-68.917%
2025-11-21	0.10653	0.54994	0.09179	0.39886	+276.923%	11,544,075	-84.345%
2025-11-20	0.10844	0.12994	0.10187	0.10582	-3.219%	2,790,062	-40.994%
2025-11-19	0.11625	0.19199	0.10167	0.10934	-5.912%	759,919	-42.894%
2025-11-18	0.11466	0.11902	0.11191	0.11621	+1.219%	100,791	-46.270%
2025-11-17	0.12540	0.12688	0.11276	0.11481	-9.083%	186,761	-45.614%
2025-11-16	0.13412	0.13536	0.12196	0.12628	-6.542%	130,234	-50.554%
2025-11-15	0.13661	0.13922	0.13058	0.13512	-0.982%	236,605	-53.789%
2025-11-14	0.14912	0.14912	0.13248	0.13646	-8.563%	245,173	-54.243%
2025-11-13	0.16605	0.16932	0.14110	0.14924	-9.705%	271,657	-58.161%
2025-11-12	0.17219	0.17372	0.16404	0.16528	-4.847%	172,899	-62.222%
2025-11-11	0.19503	0.19623	0.17370	0.17370	-12.915%	254,109	-64.053%
2025-11-10	0.20707	0.20742	0.19753	0.19946	-4.697%	91,714	-68.695%
2025-11-09	0.20655	0.22317	0.19910	0.20929	+1.820%	434,727	-70.166%
2025-11-08	0.21926	0.24345	0.19469	0.20555	-7.684%	666,885	-69.623%
2025-11-07	0.18641	0.22434	0.17687	0.22266	+20.389%	1,410,660	-71.957%
2025-11-06	0.25796	0.27081	0.17431	0.18495	-21.665%	5,692,532	-66.240%
2025-11-05	0.48002	0.57005	0.22602	0.23610	0.000%	22,798,810	-73.554%

.dark-mode .KkHDYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkHDYC{ color: #333333; background-color: white; border: 2px solid #333333; }TRUSTUSDTrustDAO / United States dollarcrypto Composite

TRUSTUSD
TrustDAO / United States dollar
crypto Composite