Dark

TROLLUSDT
TROLL / Tether (BINANCEUS:TROLLUSDT)
crypto Binance.US

Real-time

Jul 5, 2026 10:07:39 AM EDT

0.061244USDT-12.388%(-0.008660)71,497TROLL4,576USDT

0.061646Bid 0.061905Ask 0.000259Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.065964	0.065964	0.061244	0.061244	-8.602%	70,599	0.000%
2026-07-04	0.071934	0.073253	0.067008	0.067008	-4.143%	8,165	-8.602%
2026-07-03	0.067934	0.069904	0.062389	0.069904	+2.898%	18,717	-12.388%
2026-07-02	0.058674	0.070053	0.058674	0.067935	+17.875%	25,282	-9.849%
2026-07-01	0.054428	0.057633	0.054428	0.057633	+8.471%	36,700	+6.266%
2026-06-30	0.052934	0.054324	0.049455	0.053132	-0.401%	84,465	+15.268%
2026-06-29	0.053074	0.055345	0.048210	0.053346	-2.078%	91,615	+14.805%
2026-06-27	0.055037	0.056036	0.054478	0.054478	-1.263%	553	+12.420%
2026-06-26	0.052887	0.055497	0.052839	0.055175	+2.904%	6,399	+11.000%
2026-06-25	0.054100	0.054467	0.051579	0.053618	+2.434%	5,966	+14.223%
2026-06-24	0.061301	0.064110	0.052344	0.052344	-12.760%	34,308	+17.003%
2026-06-23	0.068541	0.068541	0.060000	0.060000	-14.330%	25,193	+2.073%
2026-06-21	0.070588	0.070588	0.070036	0.070036	+1.416%	1,271	-12.554%
2026-06-20	0.069058	0.069058	0.069058	0.069058	+2.414%	63	-11.315%
2026-06-18	0.070630	0.070630	0.067430	0.067430	-7.162%	2,986	-9.174%
2026-06-17	0.072899	0.072899	0.072632	0.072632	-2.273%	136	-15.679%
2026-06-16	0.077246	0.077246	0.073330	0.074321	-4.190%	1,907	-17.595%
2026-06-15	0.077247	0.079498	0.077247	0.077571	-3.092%	4,617	-21.048%
2026-06-14	0.076090	0.080826	0.071571	0.080046	+5.810%	76,994	-23.489%
2026-06-13	0.074060	0.076089	0.071926	0.075651	+3.933%	5,556	-19.044%
2026-06-12	0.068368	0.072788	0.067876	0.072788	+5.798%	65,120	-15.860%
2026-06-11	0.068150	0.068826	0.067570	0.068799	+3.008%	1,758	-10.981%
2026-06-10	0.072132	0.072132	0.066790	0.066790	-7.864%	63,167	-8.304%
2026-06-09	0.078938	0.080207	0.072398	0.072491	-12.568%	42,898	-15.515%
2026-06-08	0.073578	0.082911	0.069484	0.082911	+10.767%	29,315	-26.133%
2026-06-07	0.070126	0.075080	0.069996	0.074852	+6.654%	57,468	-18.180%
2026-06-06	0.069221	0.070279	0.065870	0.070182	+0.631%	11,643	-12.735%
2026-06-05	0.062646	0.069742	0.062646	0.069742	-2.770%	335	-12.185%
2026-06-04	0.073324	0.073725	0.069709	0.071729	-5.031%	3,443	-14.618%
2026-06-03	0.075125	0.088700	0.074132	0.075529	+4.244%	10,123	-18.913%
2026-06-02	0.072656	0.073005	0.064277	0.072454	-3.029%	11,630	-15.472%
2026-06-01	0.077000	0.077000	0.068921	0.074717	-2.965%	20,110	-18.032%
2026-05-31	0.083435	0.085288	0.077000	0.077000	-9.260%	4,186	-20.462%
2026-05-30	0.093589	0.093589	0.084858	0.084858	+5.205%	3,070	-27.828%
2026-05-29	0.075655	0.080660	0.075300	0.080660	+4.978%	3,430	-24.071%
2026-05-28	0.068630	0.078354	0.066495	0.076835	+9.978%	1,260	-20.292%
2026-05-27	0.080000	0.080000	0.067231	0.069864	-17.114%	87,990	-12.338%
2026-05-26	0.090001	0.094421	0.081716	0.084289	-18.241%	39,956	-27.340%
2026-05-25	0.109652	0.109652	0.101094	0.103094	-4.325%	9,713	-40.594%
2026-05-24	0.120241	0.120241	0.107511	0.107754	-7.587%	3,371	-43.163%
2026-05-23	0.097682	0.117012	0.097682	0.116600	+9.289%	12,016	-47.475%
2026-05-22	0.116986	0.117211	0.105842	0.106690	-14.458%	2,193	-42.596%
2026-05-21	0.113559	0.124723	0.113559	0.124723	+9.227%	1,807	-50.896%
2026-05-20	0.114187	0.114187	0.114029	0.114187	0.000%	773	-46.365%
2026-05-19	0.112406	0.114187	0.109324	0.114187	+1.584%	1,663	-46.365%
2026-05-18	0.110991	0.112406	0.105992	0.112406	-8.539%	4,313	-45.515%
2026-05-17	0.117763	0.126091	0.109445	0.122900	+6.195%	132,431	-50.168%
2026-05-16	0.104227	0.126143	0.104227	0.115731	-4.832%	41,745	-47.081%
2026-05-15	0.147443	0.147443	0.108833	0.121607	-13.132%	49,359	-49.638%
2026-05-14	0.123456	0.144424	0.115669	0.139990	+13.393%	51,660	-56.251%
2026-05-13	0.100541	0.123456	0.098177	0.123456	+20.213%	61,869	-50.392%
2026-05-12	0.120538	0.144424	0.095801	0.102698	-16.254%	94,136	-40.365%
2026-05-11	0.116209	0.144527	0.108465	0.122630	+3.615%	417,649	-50.058%
2026-05-10	0.060000	0.121446	0.060000	0.118352	+112.230%	2,533,807	-48.253%
2026-05-09	0.050853	0.056715	0.050853	0.055766	+12.068%	14,390	+9.823%
2026-05-08	0.046780	0.049761	0.046338	0.049761	+5.203%	8,014	+23.076%
2026-05-07	0.050037	0.051958	0.047272	0.047300	-9.222%	104,098	+29.480%
2026-05-06	0.042988	0.057597	0.042988	0.052105	+9.251%	342,892	+17.540%
2026-05-05	0.045528	0.049432	0.041109	0.047693	+2.019%	138,745	+28.413%
2026-05-04	0.047253	0.051925	0.040537	0.046749	+8.018%	5,213	+31.006%
2026-05-03	0.025360	0.050000	0.025360	0.043279	+56.327%	679,287	+41.510%
2026-05-02	0.023456	0.028127	0.023456	0.027685	+60.521%	5,178	+121.217%
2026-04-30	0.017388	0.017388	0.017055	0.017247	-7.483%	2,244	+255.099%
2026-04-28	0.017659	0.018642	0.017256	0.018642	-7.175%	2,393	+228.527%
2026-04-27	0.020083	0.020083	0.020083	0.020083	-0.238%	496	+204.954%
2026-04-26	0.022617	0.022617	0.019982	0.020131	-5.860%	6,247	+204.227%
2026-04-25	0.022187	0.022187	0.021384	0.021384	-8.498%	2,673	+186.401%
2026-04-24	0.022166	0.023370	0.022166	0.023370	+14.953%	513	+162.062%
2026-04-22	0.020330	0.020330	0.020330	0.020330	-1.588%	1,471	+201.249%
2026-04-21	0.020208	0.020658	0.020208	0.020658	+1.964%	3,143	+196.466%
2026-04-20	0.019248	0.021912	0.019092	0.020260	+8.019%	14,995	+202.290%
2026-04-19	0.016298	0.022833	0.015723	0.018756	+12.730%	211,054	+226.530%
2026-04-18	0.015593	0.016638	0.015593	0.016638	+10.618%	351,913	+268.097%
2026-04-17	0.016784	0.016784	0.014559	0.015041	-3.435%	5,918	+307.180%
2026-04-16	0.015576	0.015576	0.015576	0.015576	-1.255%	245	+293.195%
2026-04-15	0.015138	0.015774	0.015003	0.015774	-2.714%	7,196	+288.259%
2026-04-14	0.016975	0.017663	0.016214	0.016214	-2.083%	9,680	+277.723%
2026-04-13	0.014953	0.016559	0.014953	0.016559	+4.625%	30,006	+269.853%
2026-04-12	0.017574	0.017574	0.015827	0.015827	-12.650%	32,073	+286.959%
2026-04-11	0.016928	0.018119	0.015368	0.018119	+2.257%	74,287	+238.010%
2026-04-10	0.011843	0.017719	0.011843	0.017719	+57.390%	184,730	+245.640%
2026-04-09	0.011258	0.011258	0.011258	0.011258	-7.638%	407	+444.004%
2026-04-06	0.012189	0.012189	0.012189	0.012189	+6.241%	419	+402.453%
2026-04-04	0.011473	0.011473	0.011473	0.011473	+0.543%	127	+433.810%
2026-04-03	0.011425	0.011425	0.011353	0.011411	-0.757%	11,958	+436.710%
2026-04-02	0.011498	0.011498	0.011498	0.011498	-4.936%	1,735	+432.649%
2026-04-01	0.012405	0.012501	0.012095	0.012095	+1.061%	3,364	+406.358%
2026-03-30	0.012055	0.012055	0.011968	0.011968	-1.205%	4,107	+411.731%
2026-03-29	0.012416	0.012624	0.012114	0.012114	-5.823%	1,442,935	+405.564%
2026-03-28	0.012718	0.012863	0.012718	0.012863	+14.490%	77,984	+376.125%
2026-03-27	0.011235	0.011235	0.011235	0.011235	-3.380%	337	+445.118%
2026-03-26	0.011871	0.011871	0.011628	0.011628	-3.710%	2,281	+426.694%
2026-03-25	0.012599	0.012599	0.012076	0.012076	-2.124%	3,398	+407.155%
2026-03-23	0.012100	0.012338	0.011795	0.012338	-8.063%	1,655	+396.385%
2026-03-20	0.013420	0.013420	0.013420	0.013420	-0.022%	1,201	+356.364%
2026-03-19	0.013946	0.014061	0.013307	0.013423	-6.642%	4,133	+356.262%
2026-03-18	0.013838	0.014378	0.013838	0.014378	-1.379%	895	+325.956%
2026-03-17	0.015308	0.015446	0.014579	0.014579	+1.589%	27,159	+320.084%
2026-03-16	0.014939	0.014939	0.014351	0.014351	+3.993%	1,166	+326.758%
2026-03-15	0.013800	0.013800	0.013800	0.013800	+0.276%	114	+343.797%
2026-03-13	0.014339	0.014339	0.013625	0.013762	-1.552%	3,434	+345.023%
2026-03-11	0.014031	0.014031	0.013979	0.013979	-2.368%	1,524	+338.114%
2026-03-10	0.014318	0.014318	0.014318	0.014318	+1.209%	98	+327.741%
2026-03-09	0.014134	0.014250	0.014033	0.014147	-3.116%	11,711	+332.912%
2026-03-06	0.014476	0.014618	0.014418	0.014602	-8.732%	14,912	+319.422%
2026-03-05	0.016046	0.016046	0.015999	0.015999	-0.367%	467	+282.799%
2026-03-04	0.015124	0.016058	0.015124	0.016058	+8.949%	132,819	+281.392%
2026-03-03	0.014999	0.014999	0.014739	0.014739	-2.546%	1,627	+315.523%
2026-03-02	0.014605	0.015223	0.014486	0.015124	+3.582%	8,036	+304.946%
2026-03-01	0.015225	0.015289	0.014315	0.014601	-3.515%	7,251	+319.451%
2026-02-28	0.015001	0.015133	0.015001	0.015133	-0.806%	3,603	+304.705%
2026-02-27	0.017000	0.017000	0.015071	0.015256	-10.264%	39,876	+301.442%
2026-02-26	0.016489	0.017002	0.016253	0.017001	+0.307%	2,564	+260.238%
2026-02-25	0.015800	0.016949	0.015330	0.016949	+11.287%	1,095	+261.343%
2026-02-24	0.015576	0.015793	0.015230	0.015230	-6.827%	131,967	+302.127%
2026-02-23	0.016346	0.016346	0.016346	0.016346	+4.621%	76	+274.673%
2026-02-22	0.016744	0.017070	0.015624	0.015624	-9.526%	260,044	+291.987%
2026-02-21	0.017634	0.017634	0.017269	0.017269	-8.567%	3,798	+254.647%
2026-02-20	0.017533	0.018915	0.016711	0.018887	+17.566%	242,345	+224.265%
2026-02-19	0.016055	0.016344	0.016055	0.016065	+0.740%	139,079	+281.226%
2026-02-18	0.015240	0.015947	0.015240	0.015947	+6.002%	6,318	+284.047%
2026-02-17	0.015191	0.015659	0.015044	0.015044	+0.797%	3,185	+307.099%
2026-02-16	0.014925	0.014925	0.014925	0.014925	+0.498%	81	+310.345%
2026-02-15	0.015955	0.016235	0.014783	0.014851	-11.422%	26,976	+312.390%
2026-02-14	0.014753	0.016894	0.014753	0.016766	+9.489%	4,118	+265.287%
2026-02-13	0.014539	0.015563	0.014539	0.015313	+5.621%	10,137	+299.948%
2026-02-12	0.015158	0.015308	0.014498	0.014498	-7.112%	9,885	+322.431%
2026-02-11	0.015715	0.015715	0.015115	0.015608	-4.585%	4,239	+292.389%
2026-02-10	0.016185	0.016358	0.015657	0.016358	+1.075%	144,234	+274.398%
2026-02-09	0.016873	0.016873	0.015968	0.016184	-4.078%	1,367	+278.423%
2026-02-08	0.017532	0.017532	0.016872	0.016872	-3.770%	2,111	+262.992%
2026-02-07	0.016903	0.017533	0.016766	0.017533	+3.733%	14,010	+249.307%
2026-02-06	0.015000	0.016903	0.013424	0.016902	+12.680%	832,135	+262.348%
2026-02-05	0.017500	0.035000	0.015000	0.015000	-14.286%	110,698	+308.293%
2026-02-04	0.017973	0.018165	0.016904	0.017500	-4.450%	77,164	+249.966%
2026-02-03	0.018900	0.018900	0.018059	0.018315	-8.808%	3,355	+234.393%
2026-02-02	0.018071	0.035000	0.017879	0.020084	+16.632%	70,127	+204.939%
2026-02-01	0.017377	0.018821	0.017102	0.017220	-3.367%	1,553,809	+255.656%
2026-01-31	0.019208	0.019529	0.017700	0.017820	-8.625%	556,935	+243.681%
2026-01-30	0.023851	0.023851	0.019356	0.019502	-18.231%	141,057	+214.040%
2026-01-29	0.023851	0.023851	0.023850	0.023850	-0.004%	2,646	+156.788%
2026-01-28	0.024870	0.024870	0.023851	0.023851	-0.819%	4,376	+156.777%
2026-01-27	0.024620	0.027532	0.023634	0.024048	+0.577%	11,960	+154.674%
2026-01-26	0.022619	0.024190	0.022619	0.023910	+7.263%	11,773	+156.144%
2026-01-25	0.024076	0.024415	0.022291	0.022291	-7.850%	68,795	+174.748%
2026-01-24	0.030002	0.030002	0.024182	0.024190	-19.372%	41,074	+153.179%
2026-01-23	0.048000	0.048000	0.030000	0.030002	0.000%	16,385	+104.133%

.dark-mode .ZNMvWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNMvWq{ color: #333333; background-color: white; border: 2px solid #333333; }TROLLUSDTTROLL / Tether (BINANCEUS:TROLLUSDT)crypto Binance.US

TROLLUSDT
TROLL / Tether (BINANCEUS:TROLLUSDT)
crypto Binance.US