Dark

TROLLUSDT
Trollcoin / Tether USD
crypto Composite

Real-time

Jul 4, 2026 1:02:00 PM EDT

0.067008USDT-4.143%(-0.002896)8,1650

0.065964Bid 0.065965Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.07193400000	0.07325300000	0.06700800000	0.06700800000	-4.143%	8,165	0.000%
2026-07-03	0.06793400000	0.06990400000	0.06238900000	0.06990400000	+2.898%	18,717	-4.143%
2026-07-02	0.05867400000	0.07005300000	0.05867400000	0.06793500000	+17.875%	25,282	-1.365%
2026-07-01	0.05442800000	0.05763300000	0.05442800000	0.05763300000	+8.471%	36,732	+16.267%
2026-06-30	0.05293400000	0.05432400000	0.04945500000	0.05313200000	-0.401%	84,465	+26.116%
2026-06-29	0.05307400000	0.05534500000	0.04821000000	0.05334600000	-2.078%	91,615	+25.610%
2026-06-27	0.05503700000	0.05603600000	0.05447800000	0.05447800000	-1.263%	553	+23.000%
2026-06-26	0.05288700000	0.05549700000	0.05283900000	0.05517500000	+2.904%	6,399	+21.446%
2026-06-25	0.05410000000	0.05446700000	0.05157900000	0.05361800000	+2.434%	5,966	+24.973%
2026-06-24	0.06130100000	0.06411000000	0.05234400000	0.05234400000	-12.760%	34,308	+28.015%
2026-06-23	0.06854100000	0.06854100000	0.06000000000	0.06000000000	-14.330%	25,193	+11.680%
2026-06-21	0.07058800000	0.07058800000	0.07003600000	0.07003600000	+1.416%	1,271	-4.323%
2026-06-20	0.06905800000	0.06905800000	0.06905800000	0.06905800000	+2.414%	63	-2.969%
2026-06-18	0.07063000000	0.07063000000	0.06743000000	0.06743000000	-7.162%	2,986	-0.626%
2026-06-17	0.07289900000	0.07289900000	0.07263200000	0.07263200000	-2.273%	136	-7.743%
2026-06-16	0.07724600000	0.07724600000	0.07333000000	0.07432100000	-4.190%	1,907	-9.840%
2026-06-15	0.07724700000	0.07949800000	0.07724700000	0.07757100000	-3.092%	4,617	-13.617%
2026-06-14	0.07609000000	0.08082600000	0.07157100000	0.08004600000	+5.810%	76,994	-16.288%
2026-06-13	0.07406000000	0.07608900000	0.07192600000	0.07565100000	+3.933%	5,556	-11.425%
2026-06-12	0.06836800000	0.07278800000	0.06787600000	0.07278800000	+5.798%	65,120	-7.941%
2026-06-11	0.06815000000	0.06882600000	0.06757000000	0.06879900000	+3.008%	1,758	-2.603%
2026-06-10	0.07213200000	0.07213200000	0.06679000000	0.06679000000	-7.864%	63,167	+0.326%
2026-06-09	0.07893800000	0.08020700000	0.07239800000	0.07249100000	-12.568%	42,898	-7.564%
2026-06-08	0.07357800000	0.08291100000	0.06948400000	0.08291100000	+10.767%	29,315	-19.181%
2026-06-07	0.07012600000	0.07508000000	0.06999600000	0.07485200000	+6.654%	57,468	-10.479%
2026-06-06	0.06922100000	0.07027900000	0.06587000000	0.07018200000	+0.631%	11,643	-4.523%
2026-06-05	0.06264600000	0.06974200000	0.06264600000	0.06974200000	-2.770%	335	-3.920%
2026-06-04	0.07332400000	0.07372500000	0.06970900000	0.07172900000	-5.031%	3,443	-6.582%
2026-06-03	0.07512500000	0.08870000000	0.07413200000	0.07552900000	+4.244%	10,123	-11.282%
2026-06-02	0.07265600000	0.07300500000	0.06427700000	0.07245400000	-3.029%	11,630	-7.516%
2026-06-01	0.07700000000	0.07700000000	0.06892100000	0.07471700000	-2.965%	20,110	-10.318%
2026-05-31	0.08343500000	0.08528800000	0.07700000000	0.07700000000	-9.260%	4,186	-12.977%
2026-05-30	0.09358900000	0.09358900000	0.08485800000	0.08485800000	+5.205%	3,070	-21.035%
2026-05-29	0.07565500000	0.08066000000	0.07530000000	0.08066000000	+4.978%	3,430	-16.925%
2026-05-28	0.06863000000	0.07835400000	0.06649500000	0.07683500000	+9.978%	1,260	-12.790%
2026-05-27	0.08000000000	0.08000000000	0.06723100000	0.06986400000	-17.114%	87,990	-4.088%
2026-05-26	0.09000100000	0.09442100000	0.08171600000	0.08428900000	-18.241%	39,956	-20.502%
2026-05-25	0.10965200000	0.10965200000	0.10109400000	0.10309400000	-4.325%	9,713	-35.003%
2026-05-24	0.12024100000	0.12024100000	0.10751100000	0.10775400000	-7.587%	3,371	-37.814%
2026-05-23	0.09768200000	0.11701200000	0.09768200000	0.11660000000	+9.289%	12,016	-42.532%
2026-05-22	0.11698600000	0.11721100000	0.10584200000	0.10669000000	-14.458%	2,193	-37.194%
2026-05-21	0.11355900000	0.12472300000	0.11355900000	0.12472300000	+9.227%	1,807	-46.275%
2026-05-20	0.11418700000	0.11418700000	0.11402900000	0.11418700000	0.000%	773	-41.317%
2026-05-19	0.11240600000	0.11418700000	0.10932400000	0.11418700000	+1.584%	1,663	-41.317%
2026-05-18	0.11099100000	0.11240600000	0.10599200000	0.11240600000	-8.539%	4,313	-40.388%
2026-05-17	0.11776300000	0.12609100000	0.10944500000	0.12290000000	+6.195%	132,431	-45.478%
2026-05-16	0.10422700000	0.12614300000	0.10422700000	0.11573100000	-4.832%	41,745	-42.100%
2026-05-15	0.14744300000	0.14744300000	0.10883300000	0.12160700000	-13.132%	49,359	-44.898%
2026-05-14	0.12345600000	0.14442400000	0.11566900000	0.13999000000	+13.393%	51,660	-52.134%
2026-05-13	0.10054100000	0.12345600000	0.09817700000	0.12345600000	+20.213%	61,869	-45.723%
2026-05-12	0.12053800000	0.14442400000	0.09580100000	0.10269800000	-16.254%	94,136	-34.752%
2026-05-11	0.11620900000	0.14452700000	0.10846500000	0.12263000000	+3.615%	417,649	-45.358%
2026-05-10	0.06000000000	0.12144600000	0.06000000000	0.11835200000	+112.230%	2,533,807	-43.382%
2026-05-09	0.05085300000	0.05671500000	0.05085300000	0.05576600000	+12.068%	14,390	+20.159%
2026-05-08	0.04678000000	0.04976100000	0.04633800000	0.04976100000	+5.203%	8,014	+34.660%
2026-05-07	0.05003700000	0.05195800000	0.04727200000	0.04730000000	-9.222%	104,098	+41.666%
2026-05-06	0.04298800000	0.05759700000	0.04298800000	0.05210500000	+9.251%	342,892	+28.602%
2026-05-05	0.04552800000	0.04943200000	0.04110900000	0.04769300000	+2.019%	138,745	+40.499%
2026-05-04	0.04725300000	0.05192500000	0.04053700000	0.04674900000	+8.018%	5,213	+43.336%
2026-05-03	0.02536000000	0.05000000000	0.02536000000	0.04327900000	+56.327%	679,287	+54.828%
2026-05-02	0.02345600000	0.02812700000	0.02345600000	0.02768500000	+60.521%	5,178	+142.037%
2026-04-30	0.01738800000	0.01738800000	0.01705500000	0.01724700000	-7.483%	2,244	+288.520%
2026-04-28	0.01765900000	0.01864200000	0.01725600000	0.01864200000	-7.175%	2,393	+259.446%
2026-04-27	0.02008300000	0.02008300000	0.02008300000	0.02008300000	-0.238%	496	+233.655%
2026-04-26	0.02261700000	0.02261700000	0.01998200000	0.02013100000	-5.860%	6,247	+232.860%
2026-04-25	0.02218700000	0.02218700000	0.02138400000	0.02138400000	-8.498%	2,673	+213.356%
2026-04-24	0.02216600000	0.02337000000	0.02216600000	0.02337000000	+14.953%	513	+186.727%
2026-04-22	0.02033000000	0.02033000000	0.02033000000	0.02033000000	-1.588%	1,471	+229.602%
2026-04-21	0.02020800000	0.02065800000	0.02020800000	0.02065800000	+1.964%	3,143	+224.368%
2026-04-20	0.01924800000	0.02191200000	0.01909200000	0.02026000000	+8.019%	14,995	+230.740%
2026-04-19	0.01629800000	0.02283300000	0.01572300000	0.01875600000	+12.730%	211,054	+257.262%
2026-04-18	0.01559300000	0.01663800000	0.01559300000	0.01663800000	+10.618%	351,913	+302.741%
2026-04-17	0.01678400000	0.01678400000	0.01455900000	0.01504100000	-3.435%	5,918	+345.502%
2026-04-16	0.01557600000	0.01557600000	0.01557600000	0.01557600000	-1.255%	245	+330.200%
2026-04-15	0.01513800000	0.01577400000	0.01500300000	0.01577400000	-2.714%	7,196	+324.800%
2026-04-14	0.01697500000	0.01766300000	0.01621400000	0.01621400000	-2.083%	9,680	+313.272%
2026-04-13	0.01495300000	0.01655900000	0.01495300000	0.01655900000	+4.625%	30,006	+304.662%
2026-04-12	0.01757400000	0.01757400000	0.01582700000	0.01582700000	-12.650%	32,073	+323.378%
2026-04-11	0.01692800000	0.01811900000	0.01536800000	0.01811900000	+2.257%	74,287	+269.822%
2026-04-10	0.01184300000	0.01771900000	0.01184300000	0.01771900000	+57.390%	184,730	+278.170%
2026-04-09	0.01125800000	0.01125800000	0.01125800000	0.01125800000	-7.638%	407	+495.203%
2026-04-06	0.01218900000	0.01218900000	0.01218900000	0.01218900000	+6.241%	419	+449.742%
2026-04-04	0.01147300000	0.01147300000	0.01147300000	0.01147300000	+0.543%	127	+484.050%
2026-04-03	0.01142500000	0.01142500000	0.01135300000	0.01141100000	-0.757%	11,958	+487.223%
2026-04-02	0.01149800000	0.01149800000	0.01149800000	0.01149800000	-4.936%	1,735	+482.780%
2026-04-01	0.01240500000	0.01250100000	0.01209500000	0.01209500000	+1.061%	3,364	+454.014%
2026-03-30	0.01205500000	0.01205500000	0.01196800000	0.01196800000	-1.205%	4,107	+459.893%
2026-03-29	0.01241600000	0.01262400000	0.01211400000	0.01211400000	-5.823%	1,442,935	+453.145%
2026-03-28	0.01271800000	0.01286300000	0.01271800000	0.01286300000	+14.490%	77,984	+420.936%
2026-03-27	0.01123500000	0.01123500000	0.01123500000	0.01123500000	-3.380%	337	+496.422%
2026-03-26	0.01187100000	0.01187100000	0.01162800000	0.01162800000	-3.710%	2,281	+476.264%
2026-03-25	0.01259900000	0.01259900000	0.01207600000	0.01207600000	-2.124%	3,398	+454.886%
2026-03-23	0.01210000000	0.01233800000	0.01179500000	0.01233800000	-8.063%	1,655	+443.103%
2026-03-20	0.01342000000	0.01342000000	0.01342000000	0.01342000000	-0.022%	1,201	+399.314%
2026-03-19	0.01394600000	0.01406100000	0.01330700000	0.01342300000	-6.642%	4,133	+399.203%
2026-03-18	0.01383800000	0.01437800000	0.01383800000	0.01437800000	-1.379%	895	+366.045%
2026-03-17	0.01530800000	0.01544600000	0.01457900000	0.01457900000	+1.589%	27,159	+359.620%
2026-03-16	0.01493900000	0.01493900000	0.01435100000	0.01435100000	+3.993%	1,166	+366.922%
2026-03-15	0.01380000000	0.01380000000	0.01380000000	0.01380000000	+0.276%	114	+385.565%
2026-03-13	0.01433900000	0.01433900000	0.01362500000	0.01376200000	-1.552%	3,434	+386.906%
2026-03-11	0.01403100000	0.01403100000	0.01397900000	0.01397900000	-2.368%	1,524	+379.348%
2026-03-10	0.01431800000	0.01431800000	0.01431800000	0.01431800000	+1.209%	98	+367.998%
2026-03-09	0.01413400000	0.01425000000	0.01403300000	0.01414700000	-3.116%	11,711	+373.655%
2026-03-06	0.01447600000	0.01461800000	0.01441800000	0.01460200000	-8.732%	14,912	+358.896%
2026-03-05	0.01604600000	0.01604600000	0.01599900000	0.01599900000	-0.367%	467	+318.826%
2026-03-04	0.01512400000	0.01605800000	0.01512400000	0.01605800000	+8.949%	132,819	+317.287%
2026-03-03	0.01499900000	0.01499900000	0.01473900000	0.01473900000	-2.546%	1,627	+354.631%
2026-03-02	0.01460500000	0.01522300000	0.01448600000	0.01512400000	+3.582%	8,036	+343.057%
2026-03-01	0.01522500000	0.01528900000	0.01431500000	0.01460100000	-3.515%	7,251	+358.927%
2026-02-28	0.01500100000	0.01513300000	0.01500100000	0.01513300000	-0.806%	3,603	+342.794%
2026-02-27	0.01700000000	0.01700000000	0.01507100000	0.01525600000	-10.264%	39,876	+339.224%
2026-02-26	0.01648900000	0.01700200000	0.01625300000	0.01700100000	+0.307%	2,564	+294.142%
2026-02-25	0.01580000000	0.01694900000	0.01533000000	0.01694900000	+11.287%	1,095	+295.351%
2026-02-24	0.01557600000	0.01579300000	0.01523000000	0.01523000000	-6.827%	131,967	+339.974%
2026-02-23	0.01634600000	0.01634600000	0.01634600000	0.01634600000	+4.621%	76	+309.935%
2026-02-22	0.01674400000	0.01707000000	0.01562400000	0.01562400000	-9.526%	260,044	+328.879%
2026-02-21	0.01763400000	0.01763400000	0.01726900000	0.01726900000	-8.567%	3,798	+288.025%
2026-02-20	0.01753300000	0.01891500000	0.01671100000	0.01888700000	+17.566%	242,345	+254.784%
2026-02-19	0.01605500000	0.01634400000	0.01605500000	0.01606500000	+0.740%	139,079	+317.106%
2026-02-18	0.01524000000	0.01594700000	0.01524000000	0.01594700000	+6.002%	6,318	+320.192%
2026-02-17	0.01519100000	0.01565900000	0.01504400000	0.01504400000	+0.797%	3,185	+345.413%
2026-02-16	0.01492500000	0.01492500000	0.01492500000	0.01492500000	+0.498%	81	+348.965%
2026-02-15	0.01595500000	0.01623500000	0.01478300000	0.01485100000	-11.422%	26,976	+351.202%
2026-02-14	0.01475300000	0.01689400000	0.01475300000	0.01676600000	+9.489%	4,118	+299.666%
2026-02-13	0.01453900000	0.01556300000	0.01453900000	0.01531300000	+5.621%	10,137	+337.589%
2026-02-12	0.01515800000	0.01530800000	0.01449800000	0.01449800000	-7.112%	9,885	+362.188%
2026-02-11	0.01571500000	0.01571500000	0.01511500000	0.01560800000	-4.585%	4,239	+329.318%
2026-02-10	0.01618500000	0.01635800000	0.01565700000	0.01635800000	+1.075%	144,234	+309.634%
2026-02-09	0.01687300000	0.01687300000	0.01596800000	0.01618400000	-4.078%	1,367	+314.039%
2026-02-08	0.01753200000	0.01753200000	0.01687200000	0.01687200000	-3.770%	2,111	+297.155%
2026-02-07	0.01690300000	0.01753300000	0.01676600000	0.01753300000	+3.733%	14,010	+282.182%
2026-02-06	0.01500000000	0.01690300000	0.01342400000	0.01690200000	+12.680%	832,135	+296.450%
2026-02-05	0.01750000000	0.03500000000	0.01500000000	0.01500000000	-14.286%	110,698	+346.720%
2026-02-04	0.01797300000	0.01816500000	0.01690400000	0.01750000000	-4.450%	77,164	+282.903%
2026-02-03	0.01890000000	0.01890000000	0.01805900000	0.01831500000	-8.808%	3,355	+265.864%
2026-02-02	0.01807100000	0.03500000000	0.01787900000	0.02008400000	+16.632%	70,127	+233.639%
2026-02-01	0.01737700000	0.01882100000	0.01710200000	0.01722000000	-3.367%	1,553,809	+289.129%
2026-01-31	0.01920800000	0.01952900000	0.01770000000	0.01782000000	-8.625%	556,935	+276.027%
2026-01-30	0.02385100000	0.02385100000	0.01935600000	0.01950200000	-18.231%	141,057	+243.596%
2026-01-29	0.02385100000	0.02385100000	0.02385000000	0.02385000000	-0.004%	2,646	+180.956%
2026-01-28	0.02487000000	0.02487000000	0.02385100000	0.02385100000	-0.819%	4,376	+180.944%
2026-01-27	0.02462000000	0.02753200000	0.02363400000	0.02404800000	+0.577%	11,960	+178.643%
2026-01-26	0.02261900000	0.02419000000	0.02261900000	0.02391000000	+7.263%	11,773	+180.251%
2026-01-25	0.02407600000	0.02441500000	0.02229100000	0.02229100000	-7.850%	68,795	+200.606%
2026-01-24	0.03000200000	0.03000200000	0.02418200000	0.02419000000	-19.372%	41,074	+177.007%
2026-01-23	0.04800000000	0.04800000000	0.03000000000	0.03000200000	+806,505,276.344%	16,385	+123.345%
2025-08-19	0.00000000389	0.00000000392	0.00000000361	0.00000000372	-4.615%	471,552,455,350	+1,801,290,222.581%
2025-08-18	0.00000000381	0.00000000399	0.00000000370	0.00000000390	+2.362%	678,652,664,591	+1,718,153,746.154%
2025-08-17	0.00000000403	0.00000000423	0.00000000380	0.00000000381	-7.073%	1,031,554,968,942	+1,758,740,057.480%
2025-08-16	0.00000000391	0.00000000427	0.00000000351	0.00000000410	+7.612%	1,817,641,229,697	+1,634,341,363.415%
2025-08-15	0.00000000411	0.00000000416	0.00000000361	0.00000000381	-14.382%	1,240,789,099,286	+1,758,740,057.480%
2025-08-14	0.00000000524	0.00000000530	0.00000000422	0.00000000445	-9.553%	2,329,477,178,302	+1,505,797,652.809%
2025-08-13	0.00000000578	0.00000000578	0.00000000490	0.00000000492	-14.286%	6,419,012,912,015	+1,361,951,119.512%
2025-08-12	0.00000000585	0.00000000590	0.00000000536	0.00000000574	-1.880%	1,262,177,546,205	+1,167,386,659.582%
2025-08-11	0.00000000624	0.00000000651	0.00000000570	0.00000000585	-10.959%	1,036,639,532,282	+1,145,435,797.436%
2025-08-10	0.00000000631	0.00000000876	0.00000000598	0.00000000657	+4.286%	4,981,813,030,250	+1,019,908,575.799%
2025-08-09	0.00000000546	0.00000000639	0.00000000543	0.00000000630	+14.964%	2,051,580,236,786	+1,063,618,947.619%
2025-08-08	0.00000000609	0.00000000627	0.00000000520	0.00000000548	-12.600%	1,457,548,722,969	+1,222,773,622.628%
2025-08-07	0.00000000655	0.00000000700	0.00000000552	0.00000000627	-3.241%	3,338,719,964,428	+1,068,708,033.971%
2025-08-06	0.00000000520	0.00000000655	0.00000000502	0.00000000648	+26.070%	4,901,634,993,978	+1,034,073,974.074%
2025-08-05	0.00000000425	0.00000000570	0.00000000411	0.00000000514	+20.093%	1,833,863,728,478	+1,303,657,487.549%
2025-08-04	0.00000000382	0.00000000430	0.00000000381	0.00000000428	+14.745%	1,039,725,936,794	+1,565,607,376.636%
2025-08-03	0.00000000365	0.00000000382	0.00000000365	0.00000000373	-6.983%	116,710,194,723	+1,796,461,026.005%
2025-08-02	0.00000000417	0.00000000424	0.00000000381	0.00000000401	-6.744%	568,442,846,495	+1,671,022,343.890%
2025-08-01	0.00000000458	0.00000000458	0.00000000407	0.00000000430	-5.908%	721,601,021,183	+1,558,325,481.395%
2025-07-31	0.00000000427	0.00000000457	0.00000000408	0.00000000457	+11.463%	305,787,228,316	+1,466,258,105.689%
2025-07-30	0.00000000419	0.00000000428	0.00000000407	0.00000000410	-1.205%	417,724,050,456	+1,634,341,363.415%
2025-07-29	0.00000000448	0.00000000454	0.00000000415	0.00000000415	-5.682%	960,694,128,411	+1,614,650,502.410%
2025-07-28	0.00000000450	0.00000000490	0.00000000434	0.00000000440	-1.345%	1,407,958,868,650	+1,522,908,990.909%
2025-07-27	0.00000000438	0.00000000450	0.00000000421	0.00000000446	+2.059%	1,037,035,920,080	+1,502,421,424.664%
2025-07-26	0.00000000430	0.00000000448	0.00000000415	0.00000000437	+1.628%	505,533,669,886	+1,533,363,744.394%
2025-07-25	0.00000000447	0.00000000462	0.00000000420	0.00000000430	-4.444%	1,220,677,550,040	+1,558,325,481.395%
2025-07-24	0.00000000442	0.00000000464	0.00000000421	0.00000000450	+3.687%	456,862,394,592	+1,489,066,566.667%
2025-07-23	0.00000000451	0.00000000616	0.00000000432	0.00000000434	-5.857%	5,988,912,367,899	+1,543,963,033.641%
2025-07-22	0.00000000494	0.00000000494	0.00000000442	0.00000000461	-4.357%	1,093,748,384,386	+1,453,535,691.757%
2025-07-21	0.00000000438	0.00000000496	0.00000000438	0.00000000482	+9.545%	1,887,594,089,210	+1,390,207,368.880%
2025-07-20	0.00000000411	0.00000000440	0.00000000407	0.00000000440	+5.769%	1,057,615,407,798	+1,522,908,990.909%
2025-07-19	0.00000000417	0.00000000422	0.00000000397	0.00000000416	+2.463%	290,530,849,978	+1,610,769,130.769%
2025-07-18	0.00000000387	0.00000000436	0.00000000387	0.00000000406	+1.247%	1,744,971,531,758	+1,650,443,249.754%
2025-07-17	0.00000000429	0.00000000430	0.00000000377	0.00000000401	-1.232%	1,893,753,249,240	+1,671,022,343.890%
2025-07-16	0.00000000374	0.00000000420	0.00000000367	0.00000000406	+8.267%	846,782,136,066	+1,650,443,249.754%
2025-07-15	0.00000000374	0.00000000375	0.00000000343	0.00000000375	-1.316%	1,497,300,068,993	+1,786,879,900.000%
2025-07-14	0.00000000394	0.00000000398	0.00000000364	0.00000000380	-3.308%	1,100,909,698,217	+1,763,368,321.053%
2025-07-13	0.00000000387	0.00000000416	0.00000000370	0.00000000393	+1.289%	2,864,778,934,880	+1,705,038,067.939%
2025-07-12	0.00000000401	0.00000000432	0.00000000384	0.00000000388	-3.960%	1,642,285,036,102	+1,727,010,209.278%
2025-07-11	0.00000000352	0.00000000409	0.00000000330	0.00000000404	+13.483%	2,961,348,249,768	+1,658,613,761.386%
2025-07-10	0.00000000339	0.00000000366	0.00000000339	0.00000000356	+8.537%	546,140,975,511	+1,882,247,091.011%
2025-07-09	0.00000000345	0.00000000356	0.00000000320	0.00000000328	-3.529%	1,334,519,438,644	+2,042,926,729.268%
2025-07-08	0.00000000347	0.00000000354	0.00000000325	0.00000000340	-5.292%	4,658,325,609,938	+1,970,823,429.412%
2025-07-07	0.00000000364	0.00000000375	0.00000000359	0.00000000359	-3.235%	1,905,542,103,552	+1,866,518,005.850%
2025-07-06	0.00000000359	0.00000000375	0.00000000353	0.00000000371	+3.056%	844,184,836,469	+1,806,145,452.561%
2025-07-05	0.00000000375	0.00000000384	0.00000000352	0.00000000360	-2.965%	5,750,524,804,912	+1,861,333,233.333%
2025-07-04	0.00000000372	0.00000000394	0.00000000369	0.00000000371	-3.385%	1,584,427,682,489	+1,806,145,452.561%
2025-07-03	0.00000000368	0.00000000408	0.00000000355	0.00000000384	+4.348%	227,214,497,594,080	+1,744,999,900.000%
2025-07-02	0.00000000378	0.00000000389	0.00000000363	0.00000000368	-2.646%	293,381,232,850,937	+1,820,869,465.217%
2025-07-01	0.00000000392	0.00000000419	0.00000000369	0.00000000378	-3.817%	233,018,394,676,353	+1,772,698,312.698%
2025-06-30	0.00000000386	0.00000000400	0.00000000371	0.00000000393	+1.813%	232,652,554,775,377	+1,705,038,067.939%
2025-06-29	0.00000000394	0.00000000408	0.00000000381	0.00000000386	-2.030%	111,794,271,379,192	+1,735,958,449.223%
2025-06-28	0.00000000367	0.00000000399	0.00000000351	0.00000000394	+7.357%	120,634,001,812,190	+1,700,710,559.898%
2025-06-27	0.00000000366	0.00000000381	0.00000000358	0.00000000367	+0.273%	272,072,972,192,491	+1,825,830,962.670%
2025-06-26	0.00000000375	0.00000000406	0.00000000364	0.00000000366	-2.660%	263,452,716,038,391	+1,830,819,572.131%
2025-06-25	0.00000000395	0.00000000407	0.00000000370	0.00000000376	-5.051%	339,332,041,494,618	+1,782,127,559.574%
2025-06-24	0.00000000376	0.00000000415	0.00000000366	0.00000000396	+5.319%	527,663,146,942,621	+1,692,121,112.121%
2025-06-23	0.00000000344	0.00000000389	0.00000000331	0.00000000376	+9.302%	506,109,714,443,849	+1,782,127,559.574%
2025-06-22	0.00000000384	0.00000000427	0.00000000339	0.00000000344	-10.417%	514,425,589,672,004	+1,947,906,876.744%
2025-06-21	0.00000000400	0.00000000404	0.00000000380	0.00000000384	-4.239%	259,153,031,882,893	+1,744,999,900.000%
2025-06-20	0.00000000396	0.00000000424	0.00000000393	0.00000000401	+1.008%	251,448,694,680,212	+1,671,022,343.890%
2025-06-19	0.00000000400	0.00000000413	0.00000000391	0.00000000397	-0.750%	227,818,252,798,697	+1,687,858,842.065%
2025-06-18	0.00000000404	0.00000000416	0.00000000391	0.00000000400	-0.990%	340,093,400,681,377	+1,675,199,900.000%
2025-06-17	0.00000000438	0.00000000450	0.00000000402	0.00000000404	-7.973%	368,930,101,831,265	+1,658,613,761.386%
2025-06-16	0.00000000417	0.00000000460	0.00000000408	0.00000000439	+5.276%	260,559,771,733,819	+1,526,378,032.118%
2025-06-15	0.00000000418	0.00000000426	0.00000000407	0.00000000417	-0.477%	163,830,859,998,571	+1,606,906,374.820%
2025-06-14	0.00000000419	0.00000000434	0.00000000410	0.00000000419	0.000%	227,743,395,336,193	+1,599,236,176.850%
2025-06-13	0.00000000453	0.00000000464	0.00000000392	0.00000000419	-7.709%	518,827,955,270,625	+1,599,236,176.850%
2025-06-12	0.00000000448	0.00000000528	0.00000000446	0.00000000454	+1.339%	505,028,445,403,838	+1,475,947,036.564%
2025-06-11	0.00000000444	0.00000000468	0.00000000438	0.00000000448	+0.901%	604,114,592,994,509	+1,495,714,185.714%
2025-06-10	0.00000000429	0.00000000457	0.00000000416	0.00000000444	+3.256%	597,408,522,594,801	+1,509,189,089.189%
2025-06-09	0.00000000449	0.00000000455	0.00000000412	0.00000000430	-4.232%	458,023,258,009,610	+1,558,325,481.395%
2025-06-08	0.00000000444	0.00000000456	0.00000000423	0.00000000449	+0.899%	298,866,901,920,288	+1,492,382,973.497%
2025-06-07	0.00000000431	0.00000000451	0.00000000417	0.00000000445	+3.248%	419,041,569,894,986	+1,505,797,652.809%
2025-06-06	0.00000000464	0.00000000466	0.00000000410	0.00000000431	-7.112%	755,614,386,647,212	+1,554,709,876.798%
2025-06-05	0.00000000477	0.00000000502	0.00000000453	0.00000000464	-2.929%	402,122,995,608,656	+1,444,137,831.034%
2025-06-04	0.00000000492	0.00000000569	0.00000000466	0.00000000478	-2.846%	455,933,004,149,484	+1,401,840,904.184%
2025-06-03	0.00000000462	0.00000000504	0.00000000452	0.00000000492	+6.494%	457,685,553,099,476	+1,361,951,119.512%
2025-06-02	0.00000000483	0.00000000527	0.00000000430	0.00000000462	-4.348%	205,791,893,133,834	+1,450,389,510.390%
2025-06-01	0.00000000504	0.00000000507	0.00000000477	0.00000000483	-4.167%	121,614,100,803,814	+1,387,329,092.547%
2025-05-31	0.00000000534	0.00000000549	0.00000000501	0.00000000504	-5.618%	234,971,416,002,954	+1,329,523,709.524%
2025-05-30	0.00000000563	0.00000000579	0.00000000533	0.00000000534	-5.151%	322,154,780,218,388	+1,254,831,360.674%
2025-05-29	0.00000000587	0.00000000599	0.00000000557	0.00000000563	-4.089%	231,098,298,711,701	+1,190,195,281.883%
2025-05-28	0.00000000618	0.00000000620	0.00000000581	0.00000000587	-5.016%	225,742,652,495,326	+1,141,533,119.762%
2025-05-27	0.00000000619	0.00000000628	0.00000000583	0.00000000618	0.000%	258,229,689,352,737	+1,084,271,744.660%
2025-05-26	0.00000000587	0.00000000643	0.00000000581	0.00000000618	+5.102%	192,357,900,457,137	+1,084,271,744.660%
2025-05-25	0.00000000663	0.00000000665	0.00000000583	0.00000000588	-11.312%	186,121,085,343,354	+1,139,591,736.735%
2025-05-24	0.00000000633	0.00000000680	0.00000000623	0.00000000663	+4.739%	246,054,899,333,112	+1,010,678,633.032%
2025-05-23	0.00000000713	0.00000000748	0.00000000601	0.00000000633	-11.220%	269,671,284,523,283	+1,058,578,099.052%
2025-05-22	0.00000000694	0.00000000741	0.00000000673	0.00000000713	+2.738%	432,390,262,461,651	+939,803,546.564%
2025-05-21	0.00000000692	0.00000000730	0.00000000686	0.00000000694	+0.289%	287,087,893,773,425	+965,533,041.210%
2025-05-20	0.00000000644	0.00000000740	0.00000000639	0.00000000692	+7.453%	256,733,179,703,168	+968,323,599.422%
2025-05-19	0.00000000631	0.00000000655	0.00000000581	0.00000000644	+2.060%	412,097,739,878,787	+1,040,496,794.410%
2025-05-18	0.00000000625	0.00000000637	0.00000000610	0.00000000631	+0.960%	131,972,865,965,678	+1,061,933,338.986%
2025-05-17	0.00000000666	0.00000000674	0.00000000616	0.00000000625	-6.156%	151,325,673,111,625	+1,072,127,900.000%
2025-05-16	0.00000000674	0.00000000717	0.00000000660	0.00000000666	-1.187%	218,187,007,727,179	+1,006,126,026.126%
2025-05-15	0.00000000650	0.00000000746	0.00000000620	0.00000000674	+3.692%	176,766,841,424,556	+994,183,876.261%
2025-05-14	0.00000000654	0.00000000718	0.00000000643	0.00000000650	-0.612%	241,022,829,101,159	+1,030,892,207.692%
2025-05-13	0.00000000686	0.00000000689	0.00000000581	0.00000000654	-4.665%	282,103,965,300,892	+1,024,587,055.963%
2025-05-12	0.00000000687	0.00000000765	0.00000000676	0.00000000686	-0.146%	260,052,325,765,343	+976,792,902.915%
2025-05-11	0.00000000662	0.00000000732	0.00000000656	0.00000000687	+3.933%	211,001,633,413,039	+975,371,079.039%
2025-05-10	0.00000000634	0.00000000700	0.00000000561	0.00000000661	+4.094%	167,197,837,917,794	+1,013,736,662.481%
2025-05-09	0.00000000576	0.00000000689	0.00000000572	0.00000000635	+9.672%	405,711,708,339,627	+1,055,243,994.488%
2025-05-08	0.00000000533	0.00000000580	0.00000000512	0.00000000579	+8.630%	289,105,389,949,548	+1,157,305,599.482%
2025-05-07	0.00000000506	0.00000000552	0.00000000502	0.00000000533	+5.128%	237,025,981,939,531	+1,257,185,641.088%
2025-05-06	0.00000000512	0.00000000544	0.00000000502	0.00000000507	-0.783%	195,860,303,872,669	+1,321,656,704.734%
2025-05-05	0.00000000536	0.00000000571	0.00000000509	0.00000000511	-4.842%	222,048,435,582,408	+1,311,311,054.599%
2025-05-04	0.00000000561	0.00000000567	0.00000000522	0.00000000537	-3.936%	135,306,838,332,258	+1,247,821,129.050%
2025-05-03	0.00000000623	0.00000000637	0.00000000551	0.00000000559	-9.984%	145,565,594,323,883	+1,198,711,885.689%
2025-05-02	0.00000000620	0.00000000669	0.00000000608	0.00000000621	0.000%	198,472,937,542,414	+1,079,033,716.425%
2025-05-01	0.00000000573	0.00000000657	0.00000000557	0.00000000621	+8.566%	231,772,505,832,505	+1,079,033,716.425%
2025-04-30	0.00000000512	0.00000000572	0.00000000501	0.00000000572	+11.501%	259,750,252,702,105	+1,171,468,431.469%
2025-04-29	0.00000000498	0.00000000532	0.00000000476	0.00000000513	+3.012%	165,956,823,032,622	+1,306,198,730.409%
2025-04-28	0.00000000503	0.00000000575	0.00000000495	0.00000000498	-1.190%	186,685,999,644,695	+1,345,542,068.675%
2025-04-27	0.00000000500	0.00000000537	0.00000000497	0.00000000504	+0.800%	105,450,093,009,736	+1,329,523,709.524%
2025-04-26	0.00000000512	0.00000000528	0.00000000468	0.00000000500	-2.344%	144,598,883,025,322	+1,340,159,900.000%
2025-04-25	0.00000000538	0.00000000578	0.00000000487	0.00000000512	-4.833%	229,387,675,250,119	+1,308,749,900.000%
2025-04-24	0.00000000606	0.00000000670	0.00000000490	0.00000000538	-11.367%	213,865,940,726,721	+1,245,501,758.736%
2025-04-23	0.00000000483	0.00000000840	0.00000000448	0.00000000607	+24.897%	355,848,847,746,968	+1,103,920,822.570%
2025-04-22	0.00000000400	0.00000000577	0.00000000391	0.00000000486	+21.500%	362,828,348,429,118	+1,378,765,332.099%
2025-04-21	0.00000000333	0.00000000430	0.00000000331	0.00000000400	+20.120%	348,655,269,593,938	+1,675,199,900.000%
2025-04-20	0.00000000351	0.00000000355	0.00000000329	0.00000000333	-5.128%	160,459,763,434,838	+2,012,252,152.252%
2025-04-19	0.00000000368	0.00000000373	0.00000000332	0.00000000351	-4.878%	146,981,415,975,554	+1,909,059,729.060%
2025-04-18	0.00000000381	0.00000000427	0.00000000363	0.00000000369	-3.403%	206,458,616,296,772	+1,815,934,859.350%
2025-04-17	0.00000000395	0.00000000404	0.00000000375	0.00000000382	-3.291%	269,131,837,857,317	+1,754,136,025.654%
2025-04-16	0.00000000440	0.00000000545	0.00000000360	0.00000000395	-10.227%	290,416,018,564,863	+1,696,404,963.291%
2025-04-15	0.00000000411	0.00000000459	0.00000000387	0.00000000440	+7.317%	223,318,633,640,681	+1,522,908,990.909%
2025-04-14	0.00000000395	0.00000000449	0.00000000378	0.00000000410	+3.797%	110,807,549,993,806	+1,634,341,363.415%
2025-04-13	0.00000000419	0.00000000432	0.00000000389	0.00000000395	-5.952%	171,544,360,098,838	+1,696,404,963.291%
2025-04-12	0.00000000394	0.00000000439	0.00000000388	0.00000000420	+6.329%	183,081,001,151,977	+1,595,428,471.429%
2025-04-11	0.00000000361	0.00000000409	0.00000000356	0.00000000395	+9.116%	295,628,800,798,911	+1,696,404,963.291%
2025-04-10	0.00000000364	0.00000000441	0.00000000356	0.00000000362	-0.822%	538,467,982,241,368	+1,851,049,623.757%
2025-04-09	0.00000000389	0.00000000390	0.00000000347	0.00000000365	-6.170%	443,847,925,553,485	+1,835,835,516.438%
2025-04-08	0.00000000370	0.00000000420	0.00000000365	0.00000000389	+5.135%	393,201,226,143,730	+1,722,570,594.087%
2025-04-07	0.00000000412	0.00000000416	0.00000000317	0.00000000370	-10.412%	753,557,648,018,623	+1,811,026,927.027%
2025-04-06	0.00000000425	0.00000000428	0.00000000403	0.00000000413	-3.052%	100,152,590,247,763	+1,622,469,633.656%
2025-04-05	0.00000000422	0.00000000468	0.00000000413	0.00000000426	+0.948%	170,125,611,174,323	+1,572,957,646.479%
2025-04-04	0.00000000409	0.00000000472	0.00000000403	0.00000000422	+3.178%	307,454,349,038,679	+1,587,867,198.578%
2025-04-03	0.00000000464	0.00000000468	0.00000000406	0.00000000409	-11.663%	377,467,943,981,523	+1,638,337,308.313%
2025-04-02	0.00000000487	0.00000000494	0.00000000451	0.00000000463	-4.928%	208,726,894,120,496	+1,447,256,919.438%
2025-04-01	0.00000000468	0.00000000499	0.00000000459	0.00000000487	+4.060%	190,789,540,392,304	+1,375,934,191.581%
2025-03-31	0.00000000486	0.00000000494	0.00000000430	0.00000000468	-3.704%	198,610,319,217,562	+1,431,794,771.795%
2025-03-30	0.00000000475	0.00000000499	0.00000000460	0.00000000486	+2.101%	92,313,183,328,352	+1,378,765,332.099%
2025-03-29	0.00000000493	0.00000000518	0.00000000469	0.00000000476	-3.448%	131,290,929,025,893	+1,407,730,992.437%
2025-03-28	0.00000000533	0.00000000536	0.00000000492	0.00000000493	-7.505%	282,176,345,335,624	+1,359,188,540.974%
2025-03-27	0.00000000545	0.00000000557	0.00000000521	0.00000000533	-2.381%	260,393,016,020,714	+1,257,185,641.088%
2025-03-26	0.00000000570	0.00000000596	0.00000000536	0.00000000546	-4.211%	351,816,710,847,072	+1,227,252,647.253%
2025-03-25	0.00000000586	0.00000000617	0.00000000534	0.00000000570	-2.730%	377,180,630,509,706	+1,175,578,847.368%
2025-03-24	0.00000000526	0.00000000717	0.00000000519	0.00000000586	+11.619%	1,205,569,890,536,079	+1,143,481,128.669%
2025-03-23	0.00000000546	0.00000000547	0.00000000508	0.00000000525	-3.670%	952,644,798,962,744	+1,276,342,757.143%
2025-03-22	0.00000000498	0.00000000587	0.00000000495	0.00000000545	+9.438%	427,372,540,453,359	+1,229,504,487.156%
2025-03-21	0.00000000494	0.00000000508	0.00000000484	0.00000000498	+0.403%	809,653,786,259,427	+1,345,542,068.675%
2025-03-20	0.00000000518	0.00000000540	0.00000000494	0.00000000496	-4.247%	1,055,277,301,848,942	+1,350,967,641.935%
2025-03-19	0.00000000463	0.00000000519	0.00000000450	0.00000000518	+11.879%	844,233,840,258,669	+1,293,590,633.591%
2025-03-18	0.00000000478	0.00000000501	0.00000000451	0.00000000463	-3.340%	722,495,444,789,194	+1,447,256,919.438%
2025-03-17	0.00000000479	0.00000000503	0.00000000467	0.00000000479	0.000%	700,677,252,812,802	+1,398,914,305.010%
2025-03-16	0.00000000498	0.00000000515	0.00000000477	0.00000000479	-4.008%	314,284,866,124,985	+1,398,914,305.010%
2025-03-15	0.00000000513	0.00000000553	0.00000000494	0.00000000499	-2.729%	388,342,135,669,729	+1,342,845,591.383%
2025-03-14	0.00000000491	0.00000000526	0.00000000474	0.00000000513	+4.268%	1,268,368,391,930,894	+1,306,198,730.409%
2025-03-13	0.00000000430	0.00000000501	0.00000000429	0.00000000492	+14.153%	1,016,614,194,237,068	+1,361,951,119.512%
2025-03-12	0.00000000430	0.00000000456	0.00000000416	0.00000000431	+0.233%	624,106,984,064,083	+1,554,709,876.798%
2025-03-11	0.00000000465	0.00000000466	0.00000000406	0.00000000430	-7.527%	665,084,854,747,908	+1,558,325,481.395%
2025-03-10	0.00000000482	0.00000000499	0.00000000434	0.00000000465	-3.527%	490,166,936,343,027	+1,441,032,158.065%
2025-03-09	0.00000000520	0.00000000532	0.00000000456	0.00000000482	-7.308%	393,786,666,666,529	+1,390,207,368.880%
2025-03-08	0.00000000531	0.00000000533	0.00000000500	0.00000000520	-2.256%	492,115,736,560,475	+1,288,615,284.615%
2025-03-07	0.00000000535	0.00000000547	0.00000000499	0.00000000532	-0.561%	452,928,850,429,338	+1,259,548,772.180%
2025-03-06	0.00000000509	0.00000000569	0.00000000508	0.00000000535	+5.108%	369,959,288,009,406	+1,252,485,881.308%
2025-03-05	0.00000000503	0.00000000536	0.00000000496	0.00000000509	+1.193%	536,231,911,056,210	+1,316,463,554.224%
2025-03-04	0.00000000562	0.00000000597	0.00000000487	0.00000000503	-10.657%	467,071,199,423,051	+1,332,166,898.012%
2025-03-03	0.00000000570	0.00000000629	0.00000000559	0.00000000563	-1.228%	563,645,784,484,387	+1,190,195,281.883%
2025-03-02	0.00000000536	0.00000000584	0.00000000534	0.00000000570	+6.145%	419,241,909,952,757	+1,175,578,847.368%
2025-03-01	0.00000000553	0.00000000588	0.00000000524	0.00000000537	-3.591%	548,682,866,520,287	+1,247,821,129.050%
2025-02-28	0.00000000556	0.00000000597	0.00000000504	0.00000000557	+0.180%	516,411,229,209,695	+1,203,016,057.989%
2025-02-27	0.00000000591	0.00000000723	0.00000000547	0.00000000556	-6.081%	511,916,909,743,309	+1,205,179,756.115%
2025-02-26	0.00000000569	0.00000000623	0.00000000560	0.00000000592	+3.860%	554,694,481,132,386	+1,131,891,791.892%
2025-02-25	0.00000000625	0.00000000641	0.00000000529	0.00000000570	-8.800%	523,503,323,881,699	+1,175,578,847.368%
2025-02-24	0.00000000653	0.00000000675	0.00000000624	0.00000000625	-4.288%	357,040,526,396,074	+1,072,127,900.000%
2025-02-23	0.00000000660	0.00000000688	0.00000000646	0.00000000653	-1.210%	337,814,112,884,230	+1,026,156,102.144%
2025-02-22	0.00000000660	0.00000000667	0.00000000633	0.00000000661	+0.152%	604,511,332,836,167	+1,013,736,662.481%
2025-02-21	0.00000000662	0.00000000695	0.00000000649	0.00000000660	-0.302%	441,904,860,316,061	+1,015,272,627.273%
2025-02-20	0.00000000663	0.00000000696	0.00000000652	0.00000000662	-0.301%	423,095,061,856,390	+1,012,205,338.066%
2025-02-19	0.00000000679	0.00000000688	0.00000000602	0.00000000664	-2.782%	538,091,846,699,558	+1,009,156,526.506%
2025-02-18	0.00000000689	0.00000000834	0.00000000652	0.00000000683	-1.014%	493,661,811,748,298	+981,083,355.344%
2025-02-17	0.00000000691	0.00000000729	0.00000000671	0.00000000690	-0.145%	405,637,049,479,593	+971,130,334.783%
2025-02-16	0.00000000671	0.00000000714	0.00000000657	0.00000000691	+2.981%	416,446,910,091,608	+969,724,936.179%
2025-02-15	0.00000000691	0.00000000721	0.00000000660	0.00000000671	-2.894%	456,720,535,120,494	+998,628,812.072%
2025-02-14	0.00000000675	0.00000000716	0.00000000663	0.00000000691	+2.370%	474,170,306,080,874	+969,724,936.179%
2025-02-13	0.00000000644	0.00000000786	0.00000000638	0.00000000675	+4.814%	518,325,581,093,477	+992,711,011.111%
2025-02-12	0.00000000656	0.00000000667	0.00000000630	0.00000000644	-1.979%	496,582,855,622,357	+1,040,496,794.410%
2025-02-11	0.00000000664	0.00000000674	0.00000000637	0.00000000657	-1.054%	485,668,378,123,757	+1,019,908,575.799%
2025-02-10	0.00000000662	0.00000000704	0.00000000630	0.00000000664	+0.302%	391,081,176,036,973	+1,009,156,526.506%
2025-02-09	0.00000000630	0.00000000696	0.00000000627	0.00000000662	+5.079%	377,506,335,727,891	+1,012,205,338.066%
2025-02-08	0.00000000685	0.00000000687	0.00000000624	0.00000000630	-7.760%	484,039,623,517,458	+1,063,618,947.619%
2025-02-07	0.00000000660	0.00000000703	0.00000000644	0.00000000683	+3.485%	450,667,879,273,930	+981,083,355.344%
2025-02-06	0.00000000701	0.00000000713	0.00000000656	0.00000000660	-5.849%	346,073,967,878,711	+1,015,272,627.273%
2025-02-05	0.00000000696	0.00000000746	0.00000000662	0.00000000701	+0.718%	446,375,585,887,089	+955,891,483.452%
2025-02-04	0.00000000749	0.00000000811	0.00000000691	0.00000000696	-7.076%	536,161,164,516,578	+962,758,520.690%
2025-02-03	0.00000000919	0.00000000922	0.00000000651	0.00000000749	-18.587%	567,261,424,880,684	+894,632,743.792%
2025-02-02	0.00000001024	0.00000001026	0.00000000904	0.00000000920	-10.156%	257,010,235,825,009	+728,347,726.087%
2025-02-01	0.00000001041	0.00000001197	0.00000001003	0.00000001024	-1.727%	221,617,558,680,603	+654,374,900.000%
2025-01-31	0.00000001055	0.00000001065	0.00000001001	0.00000001042	-1.326%	198,910,237,042,356	+643,070,917.274%
2025-01-30	0.00000001007	0.00000001070	0.00000000981	0.00000001056	+4.866%	243,860,388,963,197	+634,545,354.545%
2025-01-29	0.00000001004	0.00000001072	0.00000000950	0.00000001007	+0.299%	225,582,868,396,839	+665,421,945.680%
2025-01-28	0.00000000927	0.00000001080	0.00000000895	0.00000001004	+7.957%	295,574,482,671,356	+667,410,258.566%
2025-01-27	0.00000000955	0.00000001440	0.00000000810	0.00000000930	-2.618%	298,407,116,194,526	+720,516,029.032%
2025-01-26	0.00000000972	0.00000001019	0.00000000941	0.00000000955	-1.648%	232,269,479,895,013	+701,654,350.262%
2025-01-25	0.00000001066	0.00000001069	0.00000000917	0.00000000971	-8.912%	245,832,132,909,993	+690,092,587.951%
2025-01-24	0.00000001359	0.00000001589	0.00000001046	0.00000001066	-22.473%	291,466,094,366,419	+628,592,770.544%
2025-01-23	0.00000000856	0.00000001496	0.00000000790	0.00000001375	+60.631%	322,910,530,761,247	+487,330,809.091%
2025-01-22	0.00000000759	0.00000000905	0.00000000755	0.00000000856	+13.078%	338,117,925,610,854	+782,803,638.318%
2025-01-21	0.00000000775	0.00000000795	0.00000000711	0.00000000757	-2.448%	771,973,852,424,128	+885,178,235.535%
2025-01-20	0.00000000854	0.00000000879	0.00000000700	0.00000000776	-8.813%	818,048,778,968,726	+863,505,054.639%
2025-01-19	0.00000000905	0.00000001041	0.00000000723	0.00000000851	-6.071%	597,860,757,609,769	+787,402,955.229%
2025-01-18	0.00000001053	0.00000001095	0.00000000898	0.00000000906	-13.878%	445,258,902,012,414	+739,602,549.007%
2025-01-17	0.00000001011	0.00000001080	0.00000000983	0.00000001052	+3.953%	410,838,030,444,504	+636,958,074.905%
2025-01-16	0.00000000979	0.00000001067	0.00000000974	0.00000001012	+3.371%	407,189,326,216,364	+662,134,287.352%
2025-01-15	0.00000000953	0.00000000990	0.00000000930	0.00000000979	+2.513%	282,516,860,455,539	+684,453,424.004%
2025-01-14	0.00000000912	0.00000000994	0.00000000893	0.00000000955	+4.600%	315,177,552,782,018	+701,654,350.262%
2025-01-13	0.00000000968	0.00000000977	0.00000000857	0.00000000913	-5.682%	211,216,233,427,549	+733,931,992.004%
2025-01-12	0.00000000980	0.00000001007	0.00000000947	0.00000000968	-1.224%	134,193,648,493,392	+692,231,304.959%
2025-01-11	0.00000000944	0.00000000994	0.00000000935	0.00000000980	+3.594%	281,866,785,778,506	+683,755,002.041%
2025-01-10	0.00000000941	0.00000001004	0.00000000881	0.00000000946	+0.425%	339,615,852,337,692	+708,329,709.725%
2025-01-09	0.00000000967	0.00000000974	0.00000000877	0.00000000942	-2.585%	313,802,118,096,813	+711,337,479.618%
2025-01-08	0.00000001039	0.00000001058	0.00000000947	0.00000000967	-7.019%	410,168,254,584,431	+692,947,159.566%

.dark-mode .Rdd53v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rdd53v{ color: #333333; background-color: white; border: 2px solid #333333; }TROLLUSDTTrollcoin / Tether USDcrypto Composite

TROLLUSDT
Trollcoin / Tether USD
crypto Composite