Dark

TONEUR
Gram (prev. Toncoin) / Euro
crypto Bitstamp

Real-time

Oct 2, 2026 3:06:11 PM EDT

1.32933EUR-1.172%(-0.01577)164TON220EUR

1.33248Bid 1.34953Ask 0.01705Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.39828	1.39828	1.32933	1.32933	-1.172%	89	0.000%
2026-10-01	1.31818	1.36090	1.31818	1.34510	+0.290%	106	-1.172%
2026-09-30	1.29107	1.35222	1.29107	1.34121	+2.001%	8,234	-0.886%
2026-09-29	1.35281	1.35672	1.31490	1.31490	-4.607%	446	+1.097%
2026-09-28	1.43371	1.47005	1.37840	1.37840	-8.140%	3,012	-3.560%
2026-09-27	1.37000	1.50055	1.36000	1.50055	+7.587%	1,595	-11.410%
2026-09-26	1.34391	1.39473	1.34391	1.39473	+11.233%	4,536	-4.689%
2026-09-25	1.24174	1.26000	1.24174	1.25388	+0.894%	1,906	+6.017%
2026-09-24	1.24289	1.24289	1.24277	1.24277	+0.211%	53	+6.965%
2026-09-23	1.28454	1.28454	1.24015	1.24015	-2.962%	1,143	+7.191%
2026-09-21	1.22697	1.27800	1.22537	1.27800	+6.745%	1,268	+4.016%
2026-09-20	1.19725	1.19725	1.19725	1.19725	-1.337%	93	+11.032%
2026-09-19	1.19191	1.21348	1.19191	1.21348	+1.899%	34	+9.547%
2026-09-18	1.19067	1.19087	1.19067	1.19087	+1.998%	33	+11.627%
2026-09-17	1.16626	1.17454	1.16626	1.16754	+3.270%	68	+13.857%
2026-09-16	1.13057	1.13057	1.13057	1.13057	-1.184%	19	+17.581%
2026-09-15	1.14412	1.14412	1.14412	1.14412	-2.241%	82	+16.188%
2026-09-13	1.17049	1.17291	1.17035	1.17035	-1.500%	48	+13.584%
2026-09-12	1.18817	1.18817	1.18817	1.18817	+0.790%	17	+11.880%
2026-09-11	1.16822	1.17886	1.16291	1.17886	+1.989%	2,020	+12.764%
2026-09-10	1.17716	1.17896	1.15444	1.15587	-4.021%	4,521	+15.007%
2026-09-09	1.20103	1.20430	1.20103	1.20430	+0.286%	49	+10.382%
2026-09-08	1.19758	1.20087	1.19758	1.20087	-0.264%	122	+10.697%
2026-09-07	1.20457	1.20457	1.20405	1.20405	-1.884%	1,150	+10.405%
2026-09-06	1.22717	1.22717	1.22717	1.22717	+0.015%	16	+8.325%
2026-09-05	1.23142	1.23169	1.22699	1.22699	+2.374%	2,498	+8.341%
2026-09-04	1.19886	1.19886	1.19854	1.19854	+4.922%	1,173	+10.912%
2026-09-01	1.19662	1.19828	1.13769	1.14231	-5.654%	249	+16.372%
2026-08-31	1.15367	1.21587	1.15367	1.21077	+5.569%	90	+9.792%
2026-08-30	1.17004	1.18282	1.14690	1.14690	-2.388%	1,387	+15.906%
2026-08-29	1.17513	1.17852	1.17496	1.17496	-1.888%	354	+13.138%
2026-08-27	1.20065	1.20085	1.19757	1.19757	-5.063%	3,511	+11.002%
2026-08-25	1.27435	1.27435	1.26143	1.26143	-0.387%	1,896	+5.383%
2026-08-24	1.26746	1.27677	1.26633	1.26633	-1.862%	2,020	+4.975%
2026-08-23	1.31973	1.31973	1.29035	1.29035	+4.957%	610	+3.021%
2026-08-22	1.34702	1.34702	1.21384	1.22941	-1.800%	2,007	+8.127%
2026-08-21	1.26923	1.26923	1.21171	1.25195	+4.572%	3,769	+6.181%
2026-08-20	1.16945	1.19721	1.16112	1.19721	+3.345%	3,673	+11.036%
2026-08-19	1.15100	1.15846	1.15100	1.15846	+2.611%	959	+14.750%
2026-08-18	1.13569	1.13607	1.12795	1.12898	-1.657%	6,571	+17.746%
2026-08-17	1.14800	1.14800	1.14800	1.14800	+0.397%	85	+15.795%
2026-08-14	1.14865	1.14865	1.14346	1.14346	-0.858%	467	+16.255%
2026-08-13	1.16039	1.17583	1.15335	1.15335	-0.687%	355	+15.258%
2026-08-07	1.16133	1.16133	1.16133	1.16133	-3.396%	20	+14.466%
2026-08-06	1.20215	1.20215	1.20215	1.20215	+0.046%	22	+10.579%
2026-08-04	1.19784	1.20180	1.18822	1.20160	-1.025%	8,830	+10.630%
2026-07-31	1.21867	1.21867	1.21405	1.21405	-2.057%	1,993	+9.495%
2026-07-30	1.24386	1.24386	1.22705	1.23955	+0.776%	2,805	+7.243%
2026-07-29	1.23405	1.23405	1.23000	1.23000	-2.647%	271	+8.076%
2026-07-28	1.26344	1.26345	1.26344	1.26344	-6.624%	2,069	+5.215%
2026-07-26	1.31498	1.35307	1.31498	1.35307	+5.705%	273	-1.755%
2026-07-24	1.28004	1.28004	1.28004	1.28004	-3.048%	1,134	+3.851%
2026-07-23	1.32028	1.32028	1.32028	1.32028	+0.343%	19	+0.685%
2026-07-22	1.38410	1.38410	1.31577	1.31577	-0.492%	1,889	+1.031%
2026-07-21	1.28372	1.34773	1.28372	1.32227	+6.803%	5,293	+0.534%
2026-07-20	1.29193	1.30979	1.23380	1.23805	-5.221%	3,213	+7.373%
2026-07-18	1.30625	1.30625	1.30625	1.30625	-2.881%	36	+1.767%
2026-07-17	1.26157	1.34500	1.24905	1.34500	-0.647%	8,746	-1.165%
2026-07-16	1.37156	1.37156	1.35376	1.35376	-2.192%	5,039	-1.805%
2026-07-15	1.38256	1.39681	1.38256	1.38410	-0.416%	100	-3.957%
2026-07-14	1.38988	1.38988	1.38988	1.38988	-2.702%	1,006	-4.356%
2026-07-07	1.54312	1.54312	1.42848	1.42848	-7.643%	27	-6.941%
2026-07-06	1.54669	1.54669	1.54669	1.54669	-0.466%	21	-14.053%
2026-07-05	1.53274	1.57357	1.53274	1.55393	+4.841%	326	-14.454%
2026-07-03	1.43830	1.49027	1.43830	1.48218	+1.162%	4,601	-10.313%
2026-07-02	1.42218	1.48212	1.42218	1.46516	+6.146%	3,269	-9.271%
2026-07-01	1.38032	1.38032	1.38032	1.38032	+4.876%	13	-3.694%
2026-06-30	1.37588	1.37588	1.31614	1.31614	-5.982%	2,209	+1.002%
2026-06-29	1.39988	1.39988	1.39988	1.39988	+0.122%	2,001	-5.040%
2026-06-28	1.36453	1.39818	1.36453	1.39818	+1.361%	759	-4.924%
2026-06-27	1.37941	1.37941	1.37941	1.37941	+1.740%	27	-3.631%
2026-06-26	1.36057	1.36057	1.35545	1.35582	-1.936%	184	-1.954%
2026-06-25	1.41034	1.41034	1.38258	1.38258	-0.068%	531	-3.851%
2026-06-24	1.40438	1.40438	1.34937	1.38352	+0.094%	1,006	-3.917%
2026-06-23	1.48000	1.51763	1.34209	1.38222	-5.308%	8,745	-3.826%
2026-06-22	1.45970	1.45970	1.45970	1.45970	-0.181%	13	-8.931%
2026-06-21	1.46234	1.46234	1.46234	1.46234	+6.904%	22	-9.096%
2026-06-20	1.39510	1.39510	1.36790	1.36790	-1.477%	31	-2.820%
2026-06-19	1.42846	1.42847	1.38841	1.38841	-3.583%	499	-4.255%
2026-06-18	1.43800	1.44500	1.43800	1.44001	+1.038%	1,330	-7.686%
2026-06-17	1.45923	1.45924	1.42521	1.42521	+0.707%	4,154	-6.727%
2026-06-16	1.48124	1.48124	1.41474	1.41521	-3.492%	3,997	-6.068%
2026-06-15	1.55497	1.57124	1.46642	1.46642	-0.332%	3,350	-9.349%
2026-06-14	1.49552	1.52257	1.47130	1.47130	-2.314%	642	-9.649%
2026-06-13	1.47310	1.51016	1.47310	1.50615	+4.383%	1,559	-11.740%
2026-06-12	1.45200	1.52087	1.44291	1.44291	-2.914%	636	-7.872%
2026-06-11	1.42401	1.48794	1.40694	1.48622	+6.671%	649	-10.556%
2026-06-10	1.45942	1.46149	1.39328	1.39328	-5.530%	204	-4.590%
2026-06-09	1.49315	1.51276	1.46144	1.47484	-1.333%	216	-9.866%
2026-06-08	1.48351	1.55797	1.46514	1.49476	+0.861%	4,328	-11.067%
2026-06-07	1.45200	1.52509	1.43496	1.48200	+6.039%	9,657	-10.302%
2026-06-06	1.28395	1.40565	1.28382	1.39760	+6.222%	2,499	-4.885%
2026-06-05	1.35400	1.35655	1.26000	1.31574	-8.438%	56,035	+1.033%
2026-06-04	1.52463	1.53589	1.41800	1.43700	-12.592%	76,194	-7.493%
2026-06-03	1.72407	1.80401	1.64401	1.64401	-2.762%	9,365	-19.141%
2026-06-02	1.78775	1.78775	1.64925	1.69070	-6.511%	16,344	-21.374%
2026-06-01	1.62955	1.94001	1.62174	1.80844	+11.290%	14,749	-26.493%
2026-05-31	1.56785	1.62498	1.56640	1.62498	+3.406%	881	-18.194%
2026-05-30	1.49802	1.57145	1.49697	1.57145	+5.112%	1,646	-15.407%
2026-05-29	1.52417	1.54528	1.47382	1.49502	-1.902%	1,495	-11.083%
2026-05-28	1.58000	1.58100	1.48124	1.52400	-3.544%	16,257	-12.774%
2026-05-27	1.68084	1.68084	1.57491	1.58000	-5.931%	450	-15.865%
2026-05-26	1.65601	1.74754	1.61110	1.67962	+0.698%	10,006	-20.855%
2026-05-25	1.51878	1.85622	1.51878	1.66797	+10.902%	25,177	-20.303%
2026-05-24	1.54806	1.54806	1.50401	1.50401	-4.380%	25	-11.614%
2026-05-23	1.56430	1.57291	1.51795	1.57291	-2.804%	594	-15.486%
2026-05-22	1.77331	1.77331	1.61829	1.61829	-7.998%	420	-17.856%
2026-05-21	1.75086	1.77831	1.71309	1.75898	-0.083%	4,052	-24.426%
2026-05-20	1.70063	1.80766	1.67114	1.76044	+2.497%	1,096	-24.489%
2026-05-19	1.71908	1.78000	1.69381	1.71756	+0.054%	4,275	-22.604%
2026-05-18	1.65472	1.75790	1.65061	1.71664	+4.448%	794	-22.562%
2026-05-17	1.62481	1.70417	1.60945	1.64354	-1.794%	331	-19.118%
2026-05-16	1.65822	1.68963	1.61070	1.67357	-1.824%	1,105	-20.569%
2026-05-15	1.79568	1.80369	1.70467	1.70467	-7.191%	1,994	-22.018%
2026-05-14	1.77701	1.84435	1.75242	1.83676	+2.256%	2,554	-27.626%
2026-05-13	1.97267	1.97267	1.79623	1.79623	-8.062%	3,990	-25.993%
2026-05-12	2.06605	2.12289	1.95373	1.95373	-4.950%	10,302	-31.959%
2026-05-11	2.10965	2.11755	1.93644	2.05547	-2.508%	3,521	-35.327%
2026-05-10	2.06030	2.20268	1.99500	2.10835	+2.255%	3,356	-36.949%
2026-05-09	2.14138	2.23507	2.03001	2.06186	-3.555%	2,098	-35.528%
2026-05-08	2.31892	2.36699	2.10858	2.13785	-7.703%	6,990	-37.819%
2026-05-07	2.11097	2.45857	2.00301	2.31628	+10.807%	17,055	-42.609%
2026-05-06	1.65401	2.15700	1.65068	2.09038	+23.912%	12,579	-36.407%
2026-05-05	1.37698	1.71120	1.37698	1.68699	+21.602%	16,935	-21.201%
2026-05-04	1.17476	1.38730	1.17050	1.38730	+21.183%	3,046	-4.179%
2026-05-03	1.13927	1.14480	1.13927	1.14480	-0.433%	91	+16.119%
2026-05-02	1.12730	1.14978	1.12730	1.14978	+2.088%	221	+15.616%
2026-05-01	1.14086	1.14907	1.12626	1.12626	+0.287%	466	+18.030%
2026-04-30	1.13505	1.13505	1.11956	1.12304	+0.452%	173	+18.369%
2026-04-29	1.12908	1.13801	1.11399	1.11799	+1.517%	2,658	+18.904%
2026-04-28	1.10128	1.10128	1.10128	1.10128	-0.580%	45	+20.708%
2026-04-27	1.12517	1.12687	1.10771	1.10771	-0.447%	197	+20.007%
2026-04-26	1.11364	1.11364	1.11266	1.11268	-3.061%	107	+19.471%
2026-04-25	1.13824	1.14781	1.13824	1.14781	+1.539%	105	+15.814%
2026-04-24	1.14038	1.14038	1.13041	1.13041	-3.762%	298	+17.597%
2026-04-23	1.15714	1.17460	1.15714	1.17460	+0.824%	69	+13.173%
2026-04-22	1.16751	1.16751	1.16500	1.16500	+0.029%	388	+14.106%
2026-04-21	1.16518	1.16518	1.16466	1.16466	+5.480%	222	+14.139%
2026-04-20	1.09590	1.10415	1.09590	1.10415	+0.528%	432	+20.394%
2026-04-19	1.07913	1.10008	1.07913	1.09835	-5.801%	654	+21.030%
2026-04-18	1.20021	1.20021	1.15180	1.16599	-1.383%	632	+14.009%
2026-04-17	1.21819	1.23211	1.18234	1.18234	-1.580%	1,995	+12.432%
2026-04-16	1.19084	1.22011	1.19084	1.20132	+0.674%	1,361	+10.656%
2026-04-15	1.17920	1.19328	1.15716	1.19328	+1.109%	691	+11.401%
2026-04-14	1.21533	1.22407	1.17905	1.18019	-2.771%	2,959	+12.637%
2026-04-13	1.21150	1.23012	1.21000	1.21383	-2.125%	12,218	+9.515%
2026-04-12	1.21285	1.24500	1.21285	1.24019	-0.996%	1,053	+7.188%
2026-04-11	1.12455	1.28935	1.11481	1.25267	+13.560%	15,356	+6.120%
2026-04-10	1.08306	1.10749	1.08306	1.10309	+1.360%	887	+20.510%
2026-04-09	1.10143	1.10143	1.08063	1.08829	+1.046%	5,789	+22.149%
2026-04-08	1.07124	1.07702	1.07124	1.07702	+0.897%	40	+23.427%
2026-04-06	1.09349	1.09349	1.06745	1.06745	-1.996%	104	+24.533%
2026-04-05	1.07638	1.08919	1.07638	1.08919	+1.911%	92	+22.048%
2026-04-04	1.07113	1.07113	1.06877	1.06877	-0.325%	92	+24.379%
2026-04-03	1.07501	1.08577	1.07226	1.07226	-0.378%	324	+23.975%
2026-04-02	1.06945	1.07633	1.06945	1.07633	+1.649%	60	+23.506%
2026-03-31	1.07629	1.07629	1.05887	1.05887	+0.304%	58	+25.542%
2026-03-27	1.07857	1.07857	1.05558	1.05566	-9.238%	2,952	+25.924%
2026-03-25	1.14329	1.16311	1.14329	1.16311	+0.851%	73	+14.291%
2026-03-24	1.14396	1.15730	1.14396	1.15329	+3.004%	207	+15.264%
2026-03-23	1.12729	1.12738	1.11845	1.11966	+3.245%	1,587	+18.726%
2026-03-21	1.08447	1.08447	1.08447	1.08447	+0.491%	20	+22.579%
2026-03-20	1.08005	1.08005	1.07917	1.07917	-2.567%	142	+23.181%
2026-03-19	1.11000	1.11000	1.10760	1.10760	-2.249%	120	+20.019%
2026-03-18	1.17006	1.17006	1.12692	1.13308	-2.452%	1,532	+17.320%
2026-03-17	1.16075	1.17370	1.15911	1.16156	+0.028%	707	+14.444%
2026-03-16	1.13739	1.16123	1.13739	1.16123	+1.591%	356	+14.476%
2026-03-15	1.13623	1.14558	1.13623	1.14304	+0.691%	252	+16.298%
2026-03-14	1.13409	1.13520	1.13409	1.13520	-0.676%	134	+17.101%
2026-03-13	1.14013	1.14298	1.13521	1.14293	+0.957%	673	+16.309%
2026-03-12	1.16229	1.16229	1.13210	1.13210	-0.631%	401	+17.422%
2026-03-10	1.15034	1.15034	1.13929	1.13929	-0.592%	281	+16.681%
2026-03-09	1.14607	1.14607	1.14607	1.14607	+0.784%	94	+15.990%
2026-03-08	1.14825	1.15193	1.12574	1.13715	-1.823%	473	+16.900%
2026-03-07	1.15117	1.15827	1.15117	1.15827	+2.083%	103	+14.769%
2026-03-06	1.14677	1.14677	1.13464	1.13464	-5.166%	4,013	+17.159%
2026-03-05	1.14349	1.19645	1.13875	1.19645	+7.610%	545	+11.106%
2026-03-04	1.12494	1.12494	1.10963	1.11184	+4.144%	2,558	+19.561%
2026-03-03	1.03994	1.06760	1.03994	1.06760	+4.314%	1,825	+24.516%
2026-03-01	1.02345	1.02345	1.02345	1.02345	-6.106%	103	+29.887%
2026-02-28	1.09448	1.09448	1.06725	1.09000	+0.168%	2,196	+21.957%
2026-02-27	1.09855	1.10437	1.08817	1.08817	+1.543%	762	+22.162%
2026-02-26	1.07920	1.10558	1.07163	1.07163	-0.760%	1,433	+24.047%
2026-02-25	1.10337	1.13942	1.07984	1.07984	-3.859%	786	+23.104%
2026-02-24	1.13112	1.13112	1.12318	1.12318	-1.859%	378	+18.354%
2026-02-23	1.10354	1.14446	1.10354	1.14446	+1.351%	1,045	+16.153%
2026-02-21	1.12827	1.12920	1.12827	1.12920	-2.942%	377	+17.723%
2026-02-20	1.16572	1.16572	1.13827	1.16343	+0.751%	1,611	+14.260%
2026-02-19	1.16898	1.16984	1.15320	1.15476	-5.280%	8,243	+15.117%
2026-02-18	1.21300	1.22269	1.21300	1.21913	+1.332%	253	+9.039%
2026-02-17	1.21701	1.21701	1.19695	1.20310	-1.518%	1,146	+10.492%
2026-02-16	1.22012	1.22701	1.21284	1.22165	-0.730%	4,738	+8.814%
2026-02-15	1.24732	1.24732	1.22314	1.23063	-3.381%	238	+8.020%
2026-02-14	1.22768	1.27370	1.22768	1.27370	+3.929%	886	+4.368%
2026-02-13	1.20850	1.23947	1.20850	1.22555	+5.621%	239	+8.468%
2026-02-12	1.15476	1.16220	1.15476	1.16033	+6.450%	638	+14.565%
2026-02-11	1.10208	1.10208	1.09002	1.09002	-3.064%	168	+21.955%
2026-02-10	1.13500	1.13500	1.12447	1.12447	-2.306%	780	+18.218%
2026-02-09	1.18228	1.18228	1.15101	1.15101	-4.075%	231	+15.492%
2026-02-08	1.17996	1.19990	1.17996	1.19990	-2.375%	239	+10.787%
2026-02-07	1.14178	1.22909	1.14178	1.22909	+3.864%	568	+8.156%
2026-02-06	1.00000	1.18337	0.99104	1.18337	+10.286%	3,157	+12.334%
2026-02-05	1.17797	1.17797	1.07300	1.07300	-7.971%	557	+23.889%
2026-02-04	1.17343	1.17343	1.16594	1.16594	-2.321%	74	+14.014%
2026-02-03	1.16050	1.19365	1.16050	1.19365	+2.309%	500	+11.367%
2026-02-02	1.12500	1.16853	1.12500	1.16671	+0.933%	189	+13.938%
2026-02-01	1.15593	1.15593	1.15593	1.15593	+2.567%	85	+15.001%
2026-01-31	1.12700	1.12700	1.12700	1.12700	-5.611%	108	+17.953%
2026-01-30	1.21470	1.21470	1.19399	1.19399	-1.282%	364	+11.335%
2026-01-29	1.25884	1.25884	1.20093	1.20950	-6.033%	224	+9.907%
2026-01-28	1.27586	1.28716	1.27586	1.28716	+0.079%	89	+3.276%
2026-01-26	1.28615	1.28615	1.28615	1.28615	-0.452%	23	+3.357%
2026-01-23	1.31075	1.31700	1.29199	1.29199	-3.259%	343	+2.890%
2026-01-22	1.34166	1.34200	1.33552	1.33552	-1.110%	154	-0.463%
2026-01-21	1.34599	1.35051	1.34599	1.35051	+3.512%	671	-1.568%
2026-01-20	1.34830	1.34830	1.30469	1.30469	-3.571%	340	+1.889%
2026-01-19	1.39117	1.39395	1.35301	1.35301	-8.031%	996	-1.750%
2026-01-18	1.49693	1.49693	1.47116	1.47116	+0.148%	609	-9.641%
2026-01-16	1.44440	1.48748	1.44412	1.46898	+0.921%	2,003	-9.507%
2026-01-15	1.52199	1.54098	1.44999	1.45558	-3.026%	5,253	-8.674%
2026-01-14	1.53052	1.53998	1.50100	1.50100	-1.509%	3,345	-11.437%
2026-01-13	1.49201	1.52400	1.48418	1.52400	+1.466%	7,320	-12.774%
2026-01-12	1.51669	1.51670	1.46442	1.50198	+0.102%	1,954	-11.495%
2026-01-10	1.48836	1.53101	1.47930	1.50045	+0.185%	2,849	-11.405%
2026-01-09	1.58960	1.58960	1.49054	1.49768	-6.519%	12,668	-11.241%
2026-01-08	1.60128	1.62325	1.56111	1.60212	+0.268%	9,365	-17.027%
2026-01-07	1.60993	1.62618	1.59234	1.59784	-1.034%	1,176	-16.805%
2026-01-06	1.62069	1.65878	1.59100	1.61454	-0.299%	3,205	-17.665%
2026-01-05	1.60100	1.63618	1.59318	1.61938	+1.426%	2,269	-17.911%
2026-01-04	1.60385	1.60834	1.58158	1.59662	+0.764%	415	-16.741%
2026-01-03	1.54150	1.59915	1.53465	1.58451	+3.252%	1,014	-16.105%
2026-01-02	1.45408	1.63272	1.45408	1.53460	+6.532%	26,472	-13.376%
2026-01-01	1.41695	1.44050	1.40767	1.44050	+2.495%	5,358	-7.717%
2025-12-31	1.38284	1.40544	1.38102	1.40544	+2.157%	2,163	-5.415%
2025-12-30	1.32309	1.38108	1.32309	1.37576	+2.005%	6,774	-3.375%
2025-12-29	1.41923	1.42848	1.34872	1.34872	-3.329%	7,280	-1.438%
2025-12-28	1.39999	1.40000	1.39401	1.39517	+1.509%	17,371	-4.719%
2025-12-27	1.35212	1.37443	1.35212	1.37443	+5.725%	314	-3.281%
2025-12-26	1.30000	1.30000	1.30000	1.30000	+0.835%	261	+2.256%
2025-12-25	1.26887	1.32297	1.26228	1.28923	+1.458%	7,946	+3.110%
2025-12-24	1.23763	1.27070	1.23763	1.27070	+1.407%	2,698	+4.614%
2025-12-23	1.25328	1.25328	1.22500	1.25307	+1.108%	12,701	+6.086%
2025-12-22	1.23472	1.25991	1.23472	1.23934	-0.759%	5,643	+7.261%
2025-12-21	1.25367	1.25367	1.24881	1.24882	-1.559%	3,228	+6.447%
2025-12-20	1.26860	1.26860	1.26860	1.26860	-0.591%	19	+4.787%
2025-12-19	1.24491	1.27614	1.24120	1.27614	+3.913%	3,696	+4.168%
2025-12-18	1.25302	1.27800	1.22808	1.22808	-2.002%	10,745	+8.245%
2025-12-17	1.30882	1.30882	1.25176	1.25317	-4.107%	3,462	+6.077%
2025-12-16	1.30100	1.32373	1.28941	1.30684	+2.667%	88,457	+1.721%
2025-12-15	1.33329	1.33329	1.26859	1.27289	-7.134%	1,318	+4.434%
2025-12-13	1.37431	1.37836	1.37067	1.37067	+0.374%	728	-3.016%
2025-12-12	1.39533	1.40010	1.35013	1.36556	+0.064%	1,080	-2.653%
2025-12-11	1.41051	1.41051	1.36469	1.36469	-6.219%	581	-2.591%
2025-12-10	1.41277	1.45519	1.40450	1.45519	+1.921%	408	-8.649%
2025-12-09	1.40701	1.46096	1.40701	1.42776	+1.457%	13,012	-6.894%
2025-12-08	1.40090	1.43939	1.38591	1.40725	-0.121%	1,856	-5.537%
2025-12-07	1.37589	1.43616	1.37589	1.40895	+2.263%	9,833	-5.651%
2025-12-04	1.37777	1.37777	1.37777	1.37777	-2.932%	22	-3.516%
2025-12-03	1.37933	1.42177	1.37060	1.41938	+4.666%	344	-6.344%
2025-12-02	1.35292	1.36266	1.35292	1.35611	+6.559%	2,160	-1.975%
2025-12-01	1.27592	1.28762	1.27264	1.27264	-7.752%	2,279	+4.455%
2025-11-30	1.34877	1.37999	1.34502	1.37959	+0.127%	1,228	-3.643%
2025-11-29	1.36606	1.37784	1.36606	1.37784	+0.093%	66	-3.521%
2025-11-28	1.42764	1.42764	1.37232	1.37656	-3.434%	981	-3.431%
2025-11-27	1.37293	1.42551	1.37293	1.42551	+2.431%	307	-6.747%
2025-11-26	1.34780	1.39168	1.33640	1.39168	+2.547%	1,357	-4.480%
2025-11-25	1.32098	1.35777	1.31601	1.35711	-1.614%	4,105	-2.047%
2025-11-24	1.27201	1.40033	1.27201	1.37937	+8.014%	1,493	-3.628%
2025-11-23	1.31366	1.31366	1.27703	1.27703	-3.896%	3,211	+4.095%
2025-11-22	1.30540	1.32880	1.30540	1.32880	+0.761%	2,634	+0.040%
2025-11-21	1.36755	1.36755	1.30790	1.31877	-4.715%	576	+0.801%
2025-11-20	1.49237	1.49237	1.38403	1.38403	-7.762%	2,244	-3.952%
2025-11-19	1.54713	1.54713	1.48447	1.50050	-2.877%	482	-11.408%
2025-11-18	1.51000	1.58000	1.50877	1.54495	+3.025%	14,919	-13.956%
2025-11-17	1.58000	1.58000	1.49959	1.49959	-2.290%	5,134	-11.354%
2025-11-16	1.59206	1.59206	1.53474	1.53474	-3.642%	89	-13.384%
2025-11-15	1.58960	1.59275	1.55423	1.59275	+1.560%	383	-16.539%
2025-11-14	1.65328	1.65328	1.56828	1.56828	-6.634%	1,212	-15.236%
2025-11-13	1.74207	1.79405	1.67971	1.67971	-3.250%	2,457	-20.860%
2025-11-12	1.77696	1.82000	1.71601	1.73614	-1.378%	42,196	-23.432%
2025-11-11	1.85473	1.85473	1.76039	1.76039	-4.105%	1,375	-24.487%
2025-11-10	1.84002	1.85104	1.83575	1.83575	-0.029%	1,381	-27.587%
2025-11-09	1.76591	1.83629	1.76590	1.83629	+2.900%	309	-27.608%
2025-11-08	1.85089	1.85089	1.78173	1.78454	-1.257%	592	-25.509%
2025-11-07	1.70261	1.83205	1.67172	1.80725	+8.122%	3,406	-26.445%
2025-11-06	1.67825	1.67825	1.67149	1.67149	-2.596%	667	-20.470%
2025-11-05	1.61133	1.71603	1.61133	1.71603	+4.131%	318	-22.535%
2025-11-04	1.74400	1.74718	1.64421	1.64796	-5.453%	6,438	-19.335%
2025-11-03	1.95946	1.95946	1.73500	1.74300	-12.094%	50,472	-23.733%
2025-11-02	2.03504	2.03504	1.97437	1.98280	-1.687%	5,724	-32.957%
2025-11-01	1.98530	2.02000	1.97273	2.01682	+2.043%	13,821	-34.088%
2025-10-31	1.88640	1.97645	1.88640	1.97645	+5.580%	263	-32.742%
2025-10-30	1.88301	1.88301	1.86307	1.87200	-2.790%	1,696	-28.989%
2025-10-29	1.92850	1.98585	1.90415	1.92572	+0.804%	779	-30.970%
2025-10-28	1.91000	1.96489	1.88847	1.91036	-1.227%	14,036	-30.415%
2025-10-27	1.92999	1.93410	1.89097	1.93410	+2.063%	7,162	-31.269%
2025-10-26	1.86044	1.89500	1.85800	1.89500	+3.033%	8,898	-29.851%
2025-10-25	1.85823	1.85823	1.83922	1.83922	-0.097%	1,132	-27.723%
2025-10-24	1.85469	1.85899	1.84100	1.84100	+0.975%	302	-27.793%
2025-10-22	1.84855	1.84855	1.82323	1.82323	-0.723%	11,004	-27.089%
2025-10-21	1.89205	1.95000	1.83650	1.83650	-4.149%	7,135	-27.616%
2025-10-20	1.95327	1.96575	1.91065	1.91599	+0.419%	19,382	-30.619%
2025-10-19	1.83825	1.91565	1.83825	1.90800	+3.041%	13,217	-30.329%
2025-10-18	1.81823	1.87810	1.81823	1.85169	+1.700%	335	-28.210%
2025-10-17	1.83368	1.83368	1.81461	1.82073	-1.729%	591	-26.989%
2025-10-16	1.92139	1.95099	1.85277	1.85277	-3.098%	5,116	-28.252%
2025-10-15	1.98300	1.98595	1.89735	1.91201	-3.359%	13,428	-30.475%
2025-10-14	2.04800	2.04800	1.91565	1.97846	-2.797%	5,682	-32.810%
2025-10-13	2.00253	2.03541	1.94101	2.03540	+3.615%	4,363	-34.689%
2025-10-12	1.83917	1.96438	1.83917	1.96438	+6.949%	1,849	-32.328%
2025-10-11	1.86458	1.93829	1.77200	1.83675	+12.597%	4,833	-27.626%
2025-10-10	2.35301	2.36900	1.63126	1.63126	-31.084%	17,823	-18.509%
2025-10-09	2.37000	2.37000	2.31819	2.36701	0.000%	9,839	-43.839%

.dark-mode .YN0HGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YN0HGX{ color: #333333; background-color: white; border: 2px solid #333333; }TONEURGram (prev. Toncoin) / Eurocrypto Bitstamp

TONEUR
Gram (prev. Toncoin) / Euro
crypto Bitstamp