Dark

TONEUR
TON / Euro
crypto Composite

Real-time

Aug 5, 2026 10:20:00 PM EDT

1.20215EUR+0.046%(+0.00055)220

1.19249Bid 1.19335Ask 0.00086Spread

Composite
1.20215 Bitstamp
1.20215

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.20215	1.20215	1.20215	1.20215	+0.046%	22	0.000%
2026-08-04	1.19784	1.20180	1.18822	1.20160	-1.025%	8,830	+0.046%
2026-07-31	1.21867	1.21867	1.21405	1.21405	-2.057%	1,993	-0.980%
2026-07-30	1.24386	1.24386	1.22705	1.23955	+0.776%	2,805	-3.017%
2026-07-29	1.23405	1.23405	1.23000	1.23000	-3.454%	271	-2.264%
2026-07-28	1.26344	1.29800	1.25400	1.27400	-0.624%	58,192	-5.640%
2026-07-27	1.33200	1.35000	1.28100	1.28200	-3.898%	33,334	-6.229%
2026-07-26	1.31498	1.35307	1.31498	1.33400	+0.452%	20,655	-9.884%
2026-07-25	1.29200	1.32800	1.27100	1.32800	+2.786%	36,198	-9.477%
2026-07-24	1.28004	1.30100	1.26300	1.29200	+0.780%	34,035	-6.954%
2026-07-23	1.32028	1.33700	1.27500	1.28200	-1.913%	20,998	-6.229%
2026-07-22	1.38410	1.39300	1.30500	1.30700	-3.685%	40,953	-8.022%
2026-07-21	1.28372	1.36000	1.24100	1.35700	+8.300%	72,251	-11.411%
2026-07-20	1.29193	1.30979	1.23000	1.25300	-0.949%	54,647	-4.058%
2026-07-19	1.29300	1.29400	1.24100	1.26500	-2.014%	30,771	-4.968%
2026-07-18	1.30625	1.31400	1.27600	1.29100	-1.224%	22,449	-6.882%
2026-07-17	1.26157	1.35900	1.19300	1.30700	-1.581%	54,501	-8.022%
2026-07-16	1.37156	1.38900	1.32500	1.32800	-3.207%	41,488	-9.477%
2026-07-15	1.38256	1.42500	1.36700	1.37200	-3.107%	48,199	-12.380%
2026-07-14	1.38988	1.44400	1.37100	1.41600	+1.215%	44,673	-15.102%
2026-07-13	1.41900	1.43900	1.38000	1.39900	-1.548%	39,277	-14.071%
2026-07-12	1.44100	1.45700	1.41100	1.42100	-1.593%	24,541	-15.401%
2026-07-11	1.43800	1.48500	1.43000	1.44400	0.000%	22,038	-16.749%
2026-07-10	1.40700	1.47400	1.40000	1.44400	+2.996%	44,083	-16.749%
2026-07-09	1.39000	1.44800	1.37900	1.40200	+0.936%	34,203	-14.255%
2026-07-08	1.42500	1.42500	1.35600	1.38900	-2.867%	51,014	-13.452%
2026-07-07	1.54312	1.57100	1.41600	1.43000	-8.157%	45,352	-15.934%
2026-07-06	1.54669	1.58000	1.48500	1.55700	-0.320%	77,962	-22.791%
2026-07-05	1.53274	1.59400	1.51200	1.56200	+1.231%	27,917	-23.038%
2026-07-04	1.47600	1.61600	1.46000	1.54300	+4.116%	53,077	-22.090%
2026-07-03	1.43830	1.52200	1.42900	1.48200	+1.646%	54,983	-18.883%
2026-07-02	1.42218	1.49400	1.35100	1.45800	+6.423%	109,619	-17.548%
2026-07-01	1.38032	1.39300	1.31600	1.37000	+3.631%	70,050	-12.252%
2026-06-30	1.37588	1.41500	1.30100	1.32200	-5.571%	51,589	-9.066%
2026-06-29	1.39988	1.43300	1.37800	1.40000	+0.430%	68,004	-14.132%
2026-06-28	1.36453	1.41900	1.35500	1.39400	+1.308%	29,763	-13.763%
2026-06-27	1.37941	1.39900	1.34300	1.37600	+1.488%	32,204	-12.634%
2026-06-26	1.36057	1.36057	1.35545	1.35582	-0.087%	184	-11.334%
2026-06-25	1.41034	1.43800	1.34300	1.35700	-3.071%	29,305	-11.411%
2026-06-24	1.40438	1.44500	1.34000	1.40000	+0.937%	75,065	-14.132%
2026-06-23	1.48000	1.53500	1.32600	1.38700	-6.410%	106,592	-13.327%
2026-06-22	1.45970	1.75500	1.41200	1.48200	+3.132%	74,305	-18.883%
2026-06-21	1.46234	1.49500	1.42200	1.43700	+0.630%	36,386	-16.343%
2026-06-20	1.39510	1.43200	1.36400	1.42800	+1.637%	31,606	-15.816%
2026-06-19	1.42846	1.47700	1.36800	1.40500	-3.304%	37,168	-14.438%
2026-06-18	1.43800	1.46900	1.40600	1.45300	+0.276%	49,100	-17.264%
2026-06-17	1.45923	1.46400	1.39700	1.44900	+0.905%	68,750	-17.036%
2026-06-16	1.48124	1.49300	1.40200	1.43600	-3.169%	87,019	-16.285%
2026-06-15	1.55497	1.57400	1.46642	1.48300	-1.918%	120,486	-18.938%
2026-06-14	1.49552	1.52800	1.45500	1.51200	+1.545%	68,233	-20.493%
2026-06-13	1.47310	1.52800	1.43700	1.48900	+2.337%	75,466	-19.265%
2026-06-12	1.45200	1.53400	1.43500	1.45500	-0.818%	109,804	-17.378%
2026-06-11	1.42401	1.49800	1.38700	1.46700	+5.768%	101,292	-18.054%
2026-06-10	1.45942	1.48000	1.33700	1.38700	-6.599%	1,557	-13.327%
2026-06-09	1.49315	1.55300	1.45300	1.48500	-0.669%	143,375	-19.047%
2026-06-08	1.48351	1.56900	1.45900	1.49500	+1.014%	151,302	-19.589%
2026-06-07	1.45200	1.54000	1.41500	1.48000	+3.424%	217,440	-18.774%
2026-06-06	1.28395	1.45700	1.25800	1.43100	+8.904%	225,477	-15.992%
2026-06-05	1.35400	1.44300	1.24700	1.31400	-8.623%	288,343	-8.512%
2026-06-04	1.52463	1.65200	1.40800	1.43800	-12.796%	385,631	-16.401%
2026-06-03	1.72407	1.81200	1.59700	1.64900	-2.943%	225,022	-27.098%
2026-06-02	1.78775	1.81900	1.64300	1.69900	-5.664%	300,786	-29.244%
2026-06-01	1.62955	1.95700	1.61000	1.80100	+10.899%	368,725	-33.251%
2026-05-31	1.56785	1.64700	1.55300	1.62400	+4.437%	134,057	-25.976%
2026-05-30	1.49802	1.59700	1.48100	1.55500	+3.736%	94,282	-22.691%
2026-05-29	1.52417	1.54600	1.47000	1.49900	-1.317%	99,687	-19.803%
2026-05-28	1.58000	1.58400	1.46800	1.51900	-3.922%	421,153	-20.859%
2026-05-27	1.68084	1.68700	1.57000	1.58100	-5.102%	124,154	-23.963%
2026-05-26	1.65601	1.75600	1.60600	1.66600	+0.060%	149,175	-27.842%
2026-05-25	1.51878	1.88200	1.50400	1.66500	+9.828%	216,572	-27.799%
2026-05-24	1.54806	1.56500	1.46300	1.51600	-3.193%	1,174	-20.703%
2026-05-23	1.56430	1.60800	1.49700	1.56600	-1.074%	2,007	-23.234%
2026-05-22	1.77331	1.77331	1.56100	1.58300	-11.067%	2,057	-24.059%
2026-05-21	1.75086	1.79900	1.71200	1.78000	+1.079%	6,097	-32.463%
2026-05-20	1.70063	1.80766	1.66000	1.76100	+2.982%	3,382	-31.735%
2026-05-19	1.71908	1.78200	1.68900	1.71000	0.000%	5,278	-29.699%
2026-05-18	1.65472	1.76700	1.63300	1.71000	+2.950%	6,387	-29.699%
2026-05-17	1.62481	1.71500	1.60500	1.66100	+1.034%	68,340	-27.625%
2026-05-16	1.65822	1.70200	1.60500	1.64400	-2.259%	95,108	-26.877%
2026-05-15	1.79568	1.82800	1.67100	1.68200	-7.785%	121,342	-28.529%
2026-05-14	1.77701	1.86300	1.75100	1.82400	+1.672%	171,518	-34.093%
2026-05-13	1.97267	1.97900	1.78000	1.79400	-8.235%	195,537	-32.991%
2026-05-12	2.06605	2.13000	1.93300	1.95500	-5.510%	12,806	-38.509%
2026-05-11	2.10965	2.12000	1.93000	2.06900	-1.850%	7,660	-41.897%
2026-05-10	2.06030	2.20900	1.98100	2.10800	+2.231%	15,624	-42.972%
2026-05-09	2.14138	2.24900	2.02500	2.06200	-4.004%	38,777	-41.700%
2026-05-08	2.31892	2.38600	2.09100	2.14800	-7.613%	52,320	-44.034%
2026-05-07	2.11097	2.48500	1.98200	2.32500	+30.252%	79,193	-48.295%
2026-05-06	1.65401	2.19000	1.64000	1.78500	+7.014%	117,078	-32.653%
2026-05-05	1.37698	1.73400	1.37000	1.66800	+17.880%	1,191,409	-27.929%
2026-05-04	1.17476	1.42100	1.15400	1.41500	+22.617%	421,562	-15.042%
2026-05-03	1.13927	1.15700	1.13600	1.15400	+0.610%	57,274	+4.172%
2026-05-02	1.12730	1.15200	1.11700	1.14700	+1.775%	56,212	+4.808%
2026-05-01	1.14086	1.15700	1.12400	1.12700	-1.054%	92,614	+6.668%
2026-04-30	1.13505	1.14100	1.11200	1.13900	+0.618%	1,225	+5.544%
2026-04-29	1.12908	1.16500	1.11000	1.13200	+1.799%	10,688	+6.197%
2026-04-28	1.10128	1.12400	1.10128	1.11200	-0.269%	865	+8.107%
2026-04-27	1.12517	1.12800	1.10200	1.11500	-0.889%	564	+7.816%
2026-04-26	1.11364	1.13200	1.11200	1.12500	-0.089%	471	+6.858%
2026-04-25	1.13824	1.15700	1.12100	1.12600	-0.442%	2,891	+6.763%
2026-04-24	1.14038	1.15500	1.11200	1.13100	-1.136%	8,980	+6.291%
2026-04-23	1.15714	1.18200	1.12800	1.14400	-1.887%	64,215	+5.083%
2026-04-22	1.16751	1.17700	1.15700	1.16600	+0.258%	50,343	+3.100%
2026-04-21	1.16518	1.18200	1.14600	1.16300	+1.572%	80,798	+3.366%
2026-04-20	1.09590	1.14700	1.09590	1.14500	+4.091%	44,846	+4.991%
2026-04-19	1.07913	1.11800	1.07200	1.10000	-1.698%	52,057	+9.286%
2026-04-18	1.20021	1.20021	1.11900	1.11900	-7.368%	4,970	+7.431%
2026-04-17	1.21819	1.23400	1.18100	1.20800	-0.821%	4,831	-0.484%
2026-04-16	1.19084	1.22300	1.18300	1.21800	+2.439%	3,889	-1.301%
2026-04-15	1.17920	1.19328	1.15200	1.18900	+0.592%	1,805	+1.106%
2026-04-14	1.21533	1.22700	1.16600	1.18200	-3.115%	4,081	+1.705%
2026-04-13	1.21150	1.25200	1.20000	1.22000	-2.789%	13,488	-1.463%
2026-04-12	1.21285	1.26600	1.20400	1.25500	+0.965%	48,660	-4.211%
2026-04-11	1.12455	1.29700	1.11000	1.24300	+11.380%	155,084	-3.286%
2026-04-10	1.08306	1.11800	1.05900	1.11600	+4.592%	137,294	+7.720%
2026-04-09	1.10143	1.12500	1.04000	1.06700	+0.566%	217,974	+12.666%
2026-04-08	1.07124	1.09400	1.05700	1.06100	-0.655%	72,405	+13.303%
2026-04-07	1.07300	1.07500	1.04500	1.06800	+0.188%	72,468	+12.561%
2026-04-06	1.09349	1.09400	1.06300	1.06600	-2.022%	307	+12.772%
2026-04-05	1.07638	1.09400	1.07600	1.08800	+1.398%	239	+10.492%
2026-04-04	1.07113	1.07300	1.06600	1.07300	-0.464%	168	+12.036%
2026-04-03	1.07501	1.09300	1.06400	1.07800	+0.748%	2,914	+11.517%
2026-04-02	1.06945	1.07633	1.04800	1.07000	+0.281%	2,195	+12.350%
2026-04-01	1.05900	1.07100	1.05000	1.06700	+1.330%	69,317	+12.666%
2026-03-31	1.07629	1.08000	1.05000	1.05300	-1.497%	58,800	+14.164%
2026-03-30	1.05900	1.08300	1.04700	1.06900	+0.754%	82,160	+12.456%
2026-03-29	1.07300	1.09100	1.05300	1.06100	-1.486%	37,728	+13.303%
2026-03-28	1.05400	1.09500	1.04700	1.07700	+1.700%	39,813	+11.620%
2026-03-27	1.07857	1.09400	1.05300	1.05900	-3.199%	3,454	+13.517%
2026-03-26	1.14600	1.14600	1.09400	1.09400	-4.704%	159	+9.886%
2026-03-25	1.14329	1.16311	1.14000	1.14800	+1.145%	114	+4.717%
2026-03-24	1.14396	1.15730	1.13500	1.13500	-0.088%	760	+5.916%
2026-03-23	1.12729	1.13600	1.08300	1.13600	+5.088%	2,688	+5.823%
2026-03-22	1.07300	1.09400	1.07300	1.08100	-1.279%	950	+11.207%
2026-03-21	1.08447	1.09800	1.07300	1.09500	+0.643%	36,079	+9.785%
2026-03-20	1.08005	1.09000	1.04000	1.08800	+2.738%	85,215	+10.492%
2026-03-19	1.11000	1.13300	1.05700	1.05900	-6.696%	63,372	+13.517%
2026-03-18	1.17006	1.17700	1.11500	1.13500	-2.491%	79,411	+5.916%
2026-03-17	1.16075	1.17600	1.15200	1.16400	+0.345%	71,474	+3.277%
2026-03-16	1.13739	1.17000	1.13500	1.16000	+1.576%	65,332	+3.634%
2026-03-15	1.13623	1.14900	1.12700	1.14200	0.000%	51,172	+5.267%
2026-03-14	1.13409	1.15300	1.13300	1.14200	-0.262%	42,713	+5.267%
2026-03-13	1.14013	1.15900	1.13200	1.14500	+1.148%	5,724	+4.991%
2026-03-12	1.15196	1.16300	1.13000	1.13200	-2.330%	1,362	+6.197%
2026-03-11	1.13200	1.15900	1.10800	1.15900	+2.295%	2,170	+3.723%
2026-03-10	1.15034	1.16000	1.13300	1.13300	-0.788%	959	+6.103%
2026-03-09	1.14607	1.17900	1.13500	1.14200	+0.175%	509	+5.267%
2026-03-08	1.14825	1.16800	1.11400	1.14000	-1.554%	2,538	+5.452%
2026-03-07	1.15117	1.16000	1.11900	1.15800	+0.347%	5,101	+3.813%
2026-03-06	1.14677	1.16500	1.12500	1.15400	-0.859%	74,655	+4.172%
2026-03-05	1.14349	1.20500	1.12000	1.16400	+3.836%	100,372	+3.277%
2026-03-04	1.12494	1.13800	1.07000	1.12100	+3.989%	123,567	+7.239%
2026-03-03	1.03994	1.07900	1.03800	1.07800	+2.569%	224,300	+11.517%
2026-03-02	1.02600	1.07200	1.01400	1.05100	+3.039%	200,688	+14.382%
2026-03-01	1.02345	1.09400	1.01000	1.02000	-6.593%	4,270	+17.858%
2026-02-28	1.09448	1.10400	1.04000	1.09200	-0.817%	4,879	+10.087%
2026-02-27	1.09855	1.12000	1.08300	1.10100	-0.091%	3,032	+9.187%
2026-02-26	1.07920	1.11700	1.07163	1.10200	+1.473%	3,004	+9.088%
2026-02-25	1.10337	1.13942	1.07700	1.08600	-5.647%	8,006	+10.695%
2026-02-24	1.13112	1.15200	1.09800	1.15100	+0.965%	2,154	+4.444%
2026-02-23	1.10354	1.17300	1.10354	1.14000	+0.264%	68,190	+5.452%
2026-02-22	1.13600	1.14400	1.11100	1.13700	-0.351%	50,267	+5.730%
2026-02-21	1.12827	1.14500	1.12400	1.14100	+0.795%	53,582	+5.359%
2026-02-20	1.16572	1.17400	1.12900	1.13200	-2.330%	81,004	+6.197%
2026-02-19	1.16898	1.21200	1.15100	1.15900	-3.175%	57,025	+3.723%
2026-02-18	1.21300	1.22400	1.19300	1.19700	-0.499%	692	+0.430%
2026-02-17	1.21701	1.22000	1.19600	1.20300	-1.635%	1,817	-0.071%
2026-02-16	1.22012	1.23900	1.20700	1.22300	-1.925%	5,403	-1.705%
2026-02-15	1.24732	1.26400	1.22314	1.24700	-1.656%	11,613	-3.597%
2026-02-14	1.22768	1.27900	1.21900	1.26800	+6.914%	1,668	-5.193%
2026-02-13	1.20850	1.24700	1.16900	1.18600	+1.368%	13,769	+1.362%
2026-02-12	1.15476	1.17700	1.10800	1.17000	+5.691%	87,942	+2.748%
2026-02-11	1.10208	1.13000	1.08300	1.10700	-1.687%	92,389	+8.595%
2026-02-10	1.13500	1.15000	1.11400	1.12600	-1.401%	80,389	+6.763%
2026-02-09	1.18228	1.18600	1.12400	1.14200	-3.872%	62,757	+5.267%
2026-02-08	1.17996	1.21200	1.17500	1.18800	-1.737%	49,134	+1.191%
2026-02-07	1.14178	1.23500	1.13400	1.20900	+2.198%	87,469	-0.567%
2026-02-06	1.00000	1.18800	0.96400	1.18300	+10.664%	7,043	+1.619%
2026-02-05	1.17797	1.18600	1.06600	1.06900	-9.176%	8,313	+12.456%
2026-02-04	1.17343	1.20300	1.13500	1.17700	-0.085%	4,744	+2.137%
2026-02-03	1.16050	1.20800	1.13500	1.17800	+6.606%	4,959	+2.050%
2026-02-02	1.12500	1.17400	1.09600	1.10500	-2.126%	5,977	+8.792%
2026-02-01	1.15593	1.16200	1.10400	1.12900	-1.225%	84,488	+6.479%
2026-01-31	1.12700	1.22900	1.05700	1.14300	-6.998%	175,315	+5.175%
2026-01-30	1.21470	1.24100	1.18300	1.22900	+1.069%	85,557	-2.185%
2026-01-29	1.25884	1.28900	1.19400	1.21600	-5.222%	165,080	-1.139%
2026-01-28	1.27586	1.29000	1.25700	1.28300	+1.423%	128,341	-6.302%
2026-01-27	1.27900	1.28200	1.25800	1.26500	-1.556%	88,837	-4.968%
2026-01-26	1.28615	1.29200	1.26800	1.28500	+1.661%	603	-6.447%
2026-01-25	1.29900	1.30900	1.25400	1.26400	-3.290%	2,487	-4.893%
2026-01-24	1.28500	1.30700	1.28500	1.30700	+1.161%	620	-8.022%
2026-01-23	1.31075	1.31700	1.28500	1.29200	-1.148%	3,077	-6.954%
2026-01-22	1.34166	1.35500	1.30600	1.30700	-2.608%	654	-8.022%
2026-01-21	1.34599	1.36500	1.29200	1.34200	+3.790%	70,252	-10.421%
2026-01-20	1.34830	1.36200	1.28700	1.29300	-5.275%	85,872	-7.026%
2026-01-19	1.39117	1.43200	1.32200	1.36500	-4.745%	94,000	-11.930%
2026-01-18	1.49693	1.50400	1.43300	1.43300	-4.403%	43,026	-16.110%
2026-01-17	1.48400	1.50000	1.46700	1.49900	+1.284%	2,718	-19.803%
2026-01-16	1.44440	1.48900	1.44000	1.48000	+1.300%	4,173	-18.774%
2026-01-15	1.52199	1.54700	1.44400	1.46100	-3.628%	11,058	-17.717%
2026-01-14	1.53052	1.55100	1.49000	1.51600	-1.813%	6,294	-20.703%
2026-01-13	1.49201	1.55700	1.47700	1.54400	+4.324%	8,681	-22.141%
2026-01-12	1.51669	1.52100	1.46000	1.48000	-1.987%	2,831	-18.774%
2026-01-11	1.49500	1.52100	1.48400	1.51000	+0.868%	20,092	-20.387%
2026-01-10	1.48836	1.54100	1.47600	1.49700	-0.200%	58,851	-19.696%
2026-01-09	1.58960	1.59700	1.48600	1.50000	-6.133%	78,065	-19.857%
2026-01-08	1.60128	1.62800	1.55800	1.59800	-0.312%	106,962	-24.772%
2026-01-07	1.60993	1.63500	1.58000	1.60300	-0.866%	76,686	-25.006%
2026-01-06	1.62069	1.66200	1.58700	1.61700	-0.247%	4,335	-25.656%
2026-01-05	1.60100	1.64600	1.57400	1.62100	+1.503%	3,335	-25.839%
2026-01-04	1.60385	1.61700	1.57400	1.59700	+1.012%	1,233	-24.724%
2026-01-03	1.54150	1.60800	1.52000	1.58100	+3.064%	2,096	-23.963%
2026-01-02	1.45408	1.63300	1.41700	1.53400	+5.939%	29,929	-21.633%
2026-01-01	1.41695	1.44800	1.40600	1.44800	+3.799%	16,351	-16.979%
2025-12-31	1.38284	1.41000	1.36100	1.39500	+0.795%	29,072	-13.824%
2025-12-30	1.32309	1.40400	1.31900	1.38400	+3.748%	88,487	-13.139%
2025-12-29	1.41923	1.43800	1.32900	1.33400	-4.918%	116,889	-9.884%
2025-12-28	1.39999	1.41800	1.35600	1.40300	+1.814%	86,835	-14.316%
2025-12-27	1.35212	1.38600	1.30600	1.37800	+4.552%	66,085	-12.761%
2025-12-26	1.30000	1.32100	1.26800	1.31800	+3.535%	59,896	-8.790%
2025-12-25	1.26887	1.33200	1.24600	1.27300	+0.394%	79,520	-5.566%
2025-12-24	1.23763	1.27200	1.23000	1.26800	+0.795%	69,853	-5.193%
2025-12-23	1.25328	1.26100	1.22500	1.25800	+1.125%	73,509	-4.440%
2025-12-22	1.23472	1.26100	1.22400	1.24400	-0.161%	97,638	-3.364%
2025-12-21	1.25367	1.27400	1.23800	1.24600	-1.890%	183,474	-3.519%
2025-12-20	1.26860	1.28100	1.25100	1.27000	-0.079%	42,127	-5.343%
2025-12-19	1.24491	1.27800	1.21600	1.27100	+3.670%	68,751	-5.417%
2025-12-18	1.25302	1.29000	1.21200	1.22600	-2.155%	84,511	-1.945%
2025-12-17	1.30882	1.33800	1.24400	1.25300	-5.004%	65,587	-4.058%
2025-12-16	1.30100	1.33000	1.26300	1.31900	+3.614%	217,526	-8.859%
2025-12-15	1.33329	1.34700	1.24700	1.27300	-3.414%	73,376	-5.566%
2025-12-14	1.36700	1.39500	1.30900	1.31800	-4.493%	44,320	-8.790%
2025-12-13	1.37431	1.38900	1.36600	1.38000	+0.583%	61,933	-12.888%
2025-12-12	1.39533	1.40900	1.34600	1.37200	-2.210%	48,535	-12.380%
2025-12-11	1.41051	1.41900	1.35800	1.40300	-1.128%	84,933	-14.316%
2025-12-10	1.41277	1.45800	1.40100	1.41900	-0.977%	76,658	-15.282%
2025-12-09	1.40701	1.46096	1.37800	1.43300	+2.872%	100,209	-16.110%
2025-12-08	1.40090	1.44100	1.38100	1.39300	+0.360%	59,493	-13.701%
2025-12-07	1.37589	1.44100	1.33900	1.38800	+1.019%	44,078	-13.390%
2025-12-06	1.35400	1.37800	1.34800	1.37400	+1.552%	36,588	-12.507%
2025-12-05	1.37500	1.37600	1.31800	1.35300	-1.096%	61,145	-11.149%
2025-12-04	1.37777	1.42400	1.35000	1.36800	-3.253%	68,162	-12.124%
2025-12-03	1.37933	1.43100	1.35000	1.41400	+3.971%	78,068	-14.982%
2025-12-02	1.35292	1.37200	1.28100	1.36000	+4.938%	86,825	-11.607%
2025-12-01	1.27592	1.37800	1.23800	1.29600	-5.882%	191,893	-7.242%
2025-11-30	1.34877	1.39600	1.34000	1.37700	+0.879%	56,603	-12.698%
2025-11-29	1.36606	1.39300	1.36000	1.36500	-0.219%	35,248	-11.930%
2025-11-28	1.42764	1.43100	1.36700	1.36800	-3.047%	81,633	-12.124%
2025-11-27	1.37293	1.43000	1.37100	1.41100	+1.804%	62,687	-14.802%
2025-11-26	1.34780	1.39500	1.33500	1.38600	+2.667%	76,171	-13.265%
2025-11-25	1.32098	1.36200	1.28800	1.35000	+0.297%	104,089	-10.952%
2025-11-24	1.27201	1.40300	1.26400	1.34600	+5.238%	66,959	-10.687%
2025-11-23	1.31366	1.34400	1.27000	1.27900	-4.123%	67,606	-6.009%
2025-11-22	1.30540	1.35000	1.29800	1.33400	+0.755%	56,937	-9.884%
2025-11-21	1.36755	1.37300	1.26300	1.32400	-2.216%	76,995	-9.203%
2025-11-20	1.49237	1.51100	1.35300	1.35400	-9.431%	74,305	-11.215%
2025-11-19	1.54713	1.55300	1.46600	1.49500	-3.548%	72,208	-19.589%
2025-11-18	1.51000	1.58100	1.50400	1.55000	+2.378%	69,403	-22.442%
2025-11-17	1.58000	1.59500	1.48700	1.51400	-3.690%	90,403	-20.598%
2025-11-16	1.59600	1.60500	1.51000	1.57200	-1.442%	1,615	-23.527%
2025-11-15	1.57200	1.62300	1.55600	1.59500	+1.982%	2,783	-24.630%
2025-11-14	1.70200	1.71600	1.54700	1.56400	-8.911%	5,567	-23.136%
2025-11-13	1.74600	1.80900	1.67000	1.71700	-1.208%	3,734	-29.985%
2025-11-12	1.82000	1.83000	1.71600	1.73800	-0.856%	5,325	-30.831%
2025-11-11	1.85300	1.87000	1.74800	1.75300	-4.521%	2,038	-31.423%
2025-11-10	1.84002	1.86100	1.81600	1.83600	+0.383%	8,669	-34.523%
2025-11-09	1.76591	1.85600	1.75100	1.82900	+1.106%	34,499	-34.273%
2025-11-08	1.85089	1.85400	1.77600	1.80900	+0.055%	33,688	-33.546%
2025-11-07	1.70261	1.83400	1.66200	1.80800	+6.730%	56,577	-33.509%
2025-11-06	1.69500	1.69900	1.63900	1.69400	-0.236%	992	-29.035%
2025-11-05	1.64900	1.71300	1.59900	1.69800	+2.413%	8,134	-29.202%
2025-11-04	1.74400	1.77000	1.56500	1.65800	-5.203%	9,266	-27.494%
2025-11-03	1.74500	1.98800	1.72900	1.74900	-12.594%	6,404	-31.266%
2025-11-02	1.99600	2.03800	1.96400	2.00100	+0.502%	645	-39.923%
2025-11-01	1.98530	2.02700	1.97273	1.99100	+6.813%	2,837	-39.621%
2025-10-31	1.88640	1.98800	1.85100	1.86400	-0.107%	12,624	-35.507%
2025-10-30	1.88301	1.91900	1.79800	1.86600	-2.304%	67,899	-35.576%
2025-10-29	1.92850	1.99500	1.87500	1.91000	-0.831%	65,248	-37.060%
2025-10-28	1.91000	1.99600	1.88500	1.92600	+0.156%	83,504	-37.583%
2025-10-27	1.93000	1.95800	1.88300	1.92300	+0.628%	966	-37.486%
2025-10-26	1.84600	1.92200	1.83900	1.91100	+2.797%	1,763	-37.093%
2025-10-25	1.87400	1.87400	1.83900	1.85900	-0.428%	1,802	-35.334%
2025-10-24	1.83200	1.87500	1.83000	1.86700	+1.966%	1,297	-35.611%
2025-10-23	1.82700	1.84900	1.81900	1.83100	+0.329%	1,673	-34.345%
2025-10-22	1.84500	1.85700	1.77600	1.82500	-3.795%	3,238	-34.129%
2025-10-21	1.89205	1.99500	1.83600	1.89700	-1.301%	19,908	-36.629%
2025-10-20	1.95327	1.96900	1.87100	1.92200	+1.318%	73,536	-37.453%
2025-10-19	1.83825	1.92700	1.82700	1.89700	+2.485%	41,710	-36.629%
2025-10-18	1.81823	1.88600	1.81300	1.85100	+1.592%	34,438	-35.054%
2025-10-17	1.83368	1.89000	1.72600	1.82200	-2.043%	54,624	-34.020%
2025-10-16	1.92139	1.96800	1.83700	1.86000	-2.413%	61,925	-35.368%
2025-10-15	1.98300	2.02100	1.87600	1.90600	-4.173%	183,251	-36.928%
2025-10-14	2.05100	2.05500	1.87800	1.98900	-2.548%	33,455	-39.560%
2025-10-13	1.97200	2.05400	1.92000	2.04100	+4.774%	2,357	-41.100%
2025-10-12	1.83700	2.01300	1.80000	1.94800	+6.332%	7,048	-38.288%
2025-10-11	1.79700	1.96600	1.75700	1.83200	+4.032%	8,224	-34.380%
2025-10-10	2.36900	2.37700	1.32700	1.76100	-25.633%	19,861	-31.735%
2025-10-09	2.38600	2.39300	2.30600	2.36800	-0.713%	1,283	-49.234%
2025-10-08	2.36800	2.39600	2.33000	2.38500	+0.931%	61,901	-49.595%
2025-10-07	2.43000	2.44700	2.35600	2.36300	-2.917%	54,167	-49.126%
2025-10-06	2.38100	2.45200	2.37300	2.43400	+2.183%	40,222	-50.610%
2025-10-05	2.39200	2.42700	2.36600	2.38200	-0.251%	28,808	-49.532%
2025-10-04	2.43100	2.43500	2.37000	2.38800	-1.850%	28,872	-49.659%
2025-10-03	2.42200	2.45000	2.37200	2.43300	+0.206%	50,317	-50.590%
2025-10-02	2.37500	2.43900	2.36800	2.42800	+2.232%	43,660	-50.488%
2025-10-01	2.30300	2.37700	2.26500	2.37500	+2.769%	61,189	-49.383%
2025-09-30	2.30200	2.32100	2.22900	2.31100	+0.347%	65,822	-47.981%
2025-09-29	2.32500	2.32900	2.27200	2.30300	-1.074%	39,507	-47.801%
2025-09-28	2.31800	2.33000	2.27300	2.32800	+0.388%	26,686	-48.361%
2025-09-27	2.34500	2.35000	2.29800	2.31900	-1.277%	22,054	-48.161%
2025-09-26	2.28400	2.37000	2.26600	2.34900	+2.936%	56,697	-48.823%
2025-09-25	2.39800	2.40700	2.26600	2.28200	-4.956%	46,068	-47.320%
2025-09-24	2.38600	2.42800	2.35400	2.40100	+0.882%	30,220	-49.931%
2025-09-23	2.38000	2.41200	2.33500	2.38000	0.000%	44,245	-49.489%
2025-09-22	2.62300	2.62800	2.15000	2.38000	-9.021%	110,111	-49.489%
2025-09-21	2.63200	2.63900	2.59500	2.61600	-0.759%	25,409	-54.046%
2025-09-20	2.65000	2.65600	2.63000	2.63600	-0.265%	21,298	-54.395%
2025-09-19	2.68300	2.71600	2.64100	2.64300	-1.381%	30,217	-54.516%
2025-09-18	2.64800	2.69900	2.64000	2.68000	+1.208%	54,482	-55.144%
2025-09-17	2.66200	2.67000	2.57800	2.64800	-0.451%	58,607	-54.602%
2025-09-16	2.68500	2.70200	2.65700	2.66000	-0.894%	30,385	-54.806%
2025-09-15	2.71600	2.75100	2.65100	2.68400	-0.959%	29,027	-55.211%
2025-09-14	2.74300	2.76000	2.67000	2.71000	-1.311%	35,692	-55.640%
2025-09-13	2.73900	2.78200	2.70500	2.74600	+0.109%	35,325	-56.222%
2025-09-12	2.71700	2.75500	2.70700	2.74300	+0.994%	41,199	-56.174%
2025-09-11	2.71000	2.75900	2.67400	2.71600	+0.221%	54,939	-55.738%
2025-09-10	2.65000	2.71000	2.64100	2.71000	+2.341%	51,875	-55.640%
2025-09-09	2.63200	2.68100	2.60700	2.64800	+0.608%	32,271	-54.602%
2025-09-08	2.64700	2.65300	2.62100	2.63200	-0.379%	24,241	-54.326%
2025-09-07	2.61500	2.65200	2.61500	2.64200	+0.955%	18,725	-54.498%
2025-09-06	2.63900	2.64300	2.56400	2.61700	-0.796%	31,309	-54.064%
2025-09-05	2.65900	2.68500	2.62200	2.63800	-0.827%	34,205	-54.429%
2025-09-04	2.72700	2.74900	2.65300	2.66000	-2.385%	34,421	-54.806%
2025-09-03	2.72500	2.74700	2.67800	2.72500	+0.147%	36,422	-55.884%
2025-09-02	2.66000	2.73500	2.65000	2.72100	+2.293%	26,470	-55.820%
2025-09-01	2.70200	2.70800	2.63500	2.66000	-1.700%	34,838	-54.806%
2025-08-31	2.68300	2.72800	2.67600	2.70600	+1.197%	18,782	-55.575%
2025-08-30	2.63200	2.69200	2.60300	2.67400	+1.442%	19,506	-55.043%
2025-08-29	2.71500	2.72800	2.59200	2.63600	-3.017%	37,301	-54.395%
2025-08-28	2.69500	2.81200	2.67500	2.71800	+0.928%	36,730	-55.771%
2025-08-27	2.72200	2.76400	2.69200	2.69300	-1.065%	24,544	-55.360%
2025-08-26	2.67400	2.73300	2.66700	2.72200	+1.190%	57,831	-55.836%
2025-08-25	2.81500	2.84000	2.66400	2.69000	-4.474%	32,462	-55.310%
2025-08-24	2.87600	2.89100	2.78800	2.81600	-1.950%	25,354	-57.310%
2025-08-23	2.90800	2.92200	2.82300	2.87200	-1.102%	25,474	-58.142%
2025-08-22	2.86300	2.92700	2.76600	2.90400	+2.038%	29,627	-58.604%
2025-08-21	2.81000	2.87300	2.77400	2.84600	+1.209%	2,696	-57.760%
2025-08-20	2.77000	2.82400	2.74400	2.81200	+1.700%	3,389	-57.249%
2025-08-19	2.84900	2.87700	2.73400	2.76500	-2.982%	4,947	-56.523%
2025-08-18	3.01200	3.02000	2.84200	2.85000	-5.126%	8,646	-57.819%
2025-08-17	2.96300	3.02400	2.94100	3.00400	+1.350%	6,106	-59.982%
2025-08-16	2.94200	3.00500	2.92100	2.96400	+0.782%	18,858	-59.442%
2025-08-15	2.93000	3.00800	2.84100	2.94100	+0.375%	46,382	-59.124%
2025-08-14	3.01900	3.11500	2.84400	2.93000	-2.561%	66,570	-58.971%
2025-08-13	3.00200	3.02000	2.88400	3.00700	+0.033%	60,899	-60.022%
2025-08-12	2.90800	3.04200	2.87300	3.00600	+3.691%	62,575	-60.008%
2025-08-11	2.87100	2.97000	2.83500	2.89900	+0.870%	55,036	-58.532%
2025-08-10	2.89900	2.93300	2.80800	2.87400	-0.897%	22,175	-58.172%
2025-08-09	2.86500	2.97600	2.84700	2.90000	+1.222%	23,283	-58.547%
2025-08-08	2.86600	2.91000	2.80600	2.86500	0.000%	49,054	-58.040%
2025-08-07	2.83900	2.87500	2.76000	2.86500	+0.916%	41,404	-58.040%
2025-08-06	2.75800	2.85100	2.71400	2.83900	+3.086%	29,744	-57.656%
2025-08-05	2.94900	2.95800	2.74800	2.75400	-6.676%	47,839	-56.349%
2025-08-04	3.07600	3.17400	2.87000	2.95100	-4.064%	134,982	-59.263%
2025-08-03	3.04400	3.24100	2.98700	3.07600	+0.753%	30,938	-60.918%
2025-08-02	3.07800	3.21500	3.02100	3.05300	-0.877%	50,936	-60.624%
2025-08-01	3.09300	3.20000	2.93400	3.08000	-0.291%	62,225	-60.969%
2025-07-31	2.98500	3.22500	2.97900	3.08900	+3.449%	74,526	-61.083%
2025-07-30	2.92400	3.02300	2.85300	2.98600	+2.365%	43,698	-59.740%
2025-07-29	2.76600	2.95100	2.74400	2.91700	+5.535%	7,650	-58.788%

.dark-mode .kDVDB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDVDB5{ color: #333333; background-color: white; border: 2px solid #333333; }TONEURTON / Eurocrypto Composite

TONEUR
TON / Euro
crypto Composite