Dark

TONEUR
TON / Euro
crypto Composite

Real-time

Oct 2, 2026 3:06:11 PM EDT

1.32933EUR-1.172%(-0.01577)164TON220EUR

1.33267Bid 1.33371Ask 0.00104Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.39828	1.39828	1.32933	1.32933	-1.172%	89	0.000%
2026-10-01	1.31818	1.36090	1.31818	1.34510	+0.290%	106	-1.172%
2026-09-30	1.29107	1.35222	1.29107	1.34121	+2.001%	8,234	-0.886%
2026-09-29	1.35281	1.35672	1.31490	1.31490	-4.607%	446	+1.097%
2026-09-28	1.43371	1.47005	1.37840	1.37840	-8.140%	3,012	-3.560%
2026-09-27	1.37000	1.50055	1.36000	1.50055	+7.587%	1,595	-11.410%
2026-09-26	1.34391	1.39473	1.34391	1.39473	+11.233%	4,536	-4.689%
2026-09-25	1.24174	1.26000	1.24174	1.25388	+0.894%	1,906	+6.017%
2026-09-24	1.24289	1.24289	1.24277	1.24277	+0.211%	53	+6.965%
2026-09-23	1.28454	1.28454	1.24015	1.24015	-2.962%	1,143	+7.191%
2026-09-21	1.22697	1.27800	1.22537	1.27800	+6.745%	1,268	+4.016%
2026-09-20	1.19725	1.19725	1.19725	1.19725	-1.337%	93	+11.032%
2026-09-19	1.19191	1.21348	1.19191	1.21348	+1.899%	34	+9.547%
2026-09-18	1.19067	1.19087	1.19067	1.19087	+1.998%	33	+11.627%
2026-09-17	1.16626	1.17454	1.16626	1.16754	+3.270%	68	+13.857%
2026-09-16	1.13057	1.13057	1.13057	1.13057	-1.184%	19	+17.581%
2026-09-15	1.14412	1.14412	1.14412	1.14412	-2.241%	82	+16.188%
2026-09-13	1.17049	1.17291	1.17035	1.17035	-1.500%	48	+13.584%
2026-09-12	1.18817	1.18817	1.18817	1.18817	+0.790%	17	+11.880%
2026-09-11	1.16822	1.17886	1.16291	1.17886	+1.989%	2,020	+12.764%
2026-09-10	1.17716	1.17896	1.15444	1.15587	-2.128%	4,521	+15.007%
2026-09-09	1.20103	1.21400	1.17500	1.18100	-1.992%	31,184	+12.560%
2026-09-08	1.19758	1.21600	1.18500	1.20500	+1.431%	41,983	+10.318%
2026-09-07	1.20457	1.23700	1.18800	1.18800	-3.806%	69,865	+11.896%
2026-09-06	1.22717	1.23900	1.21100	1.23500	+0.244%	32,729	+7.638%
2026-09-05	1.23142	1.24800	1.19600	1.23200	+2.581%	40,164	+7.900%
2026-09-04	1.19886	1.22900	1.16700	1.20100	+1.607%	58,661	+10.685%
2026-09-03	1.14900	1.18700	1.14100	1.18200	+2.783%	48,298	+12.464%
2026-09-02	1.13600	1.15300	1.11900	1.15000	+1.232%	91,192	+15.594%
2026-09-01	1.19662	1.21100	1.12900	1.13600	-5.254%	77,366	+17.018%
2026-08-31	1.15367	1.25000	1.14000	1.19900	+3.990%	119,149	+10.870%
2026-08-30	1.17004	1.19400	1.14000	1.15300	-1.537%	39,054	+15.293%
2026-08-29	1.17513	1.18500	1.16500	1.17100	-1.014%	29,479	+13.521%
2026-08-28	1.21200	1.22400	1.16700	1.18300	-2.634%	46,765	+12.369%
2026-08-27	1.20065	1.24600	1.17900	1.21500	+0.746%	46,812	+9.410%
2026-08-26	1.22700	1.24400	1.17400	1.20600	-2.190%	46,452	+10.226%
2026-08-25	1.27435	1.28700	1.23200	1.23300	-1.596%	47,669	+7.813%
2026-08-24	1.26746	1.28100	1.24800	1.25300	-2.033%	58,271	+6.092%
2026-08-23	1.31973	1.31973	1.22000	1.27900	+3.899%	67,131	+3.935%
2026-08-22	1.34702	1.34702	1.15400	1.23100	-3.678%	108,899	+7.988%
2026-08-21	1.26923	1.27800	1.19100	1.27800	+6.856%	147,148	+4.016%
2026-08-20	1.16945	1.20900	1.15400	1.19600	+2.310%	41,145	+11.148%
2026-08-19	1.15100	1.18600	1.13400	1.16900	+2.364%	56,186	+13.715%
2026-08-18	1.13569	1.16500	1.12200	1.14200	-0.436%	94,596	+16.404%
2026-08-17	1.14800	1.15500	1.14000	1.14700	-0.261%	33,139	+15.896%
2026-08-16	1.15900	1.16800	1.15000	1.15000	-1.033%	19,804	+15.594%
2026-08-15	1.15600	1.17700	1.15000	1.16200	+1.043%	31,630	+14.400%
2026-08-14	1.14865	1.16400	1.13800	1.15000	-0.433%	30,816	+15.594%
2026-08-13	1.16039	1.17583	1.14500	1.15500	-1.198%	20,099	+15.094%
2026-08-12	1.15800	1.18900	1.15500	1.16900	+0.950%	30,066	+13.715%
2026-08-11	1.14800	1.17500	1.14000	1.15800	+0.783%	50,487	+14.795%
2026-08-10	1.14100	1.16500	1.14000	1.14900	+0.789%	53,237	+15.695%
2026-08-09	1.18000	1.18400	1.13900	1.14000	-3.553%	46,354	+16.608%
2026-08-08	1.17200	1.18800	1.16400	1.18200	+0.853%	25,755	+12.464%
2026-08-07	1.16133	1.19000	1.13000	1.17200	-1.097%	94,071	+13.424%
2026-08-06	1.20215	1.21800	1.18500	1.18500	-2.469%	35,506	+12.180%
2026-08-05	1.20500	1.22500	1.19800	1.21500	+0.579%	57,234	+9.410%
2026-08-04	1.19784	1.23400	1.13300	1.20800	-1.388%	79,110	+10.044%
2026-08-03	1.23800	1.23800	1.20200	1.22500	-0.810%	36,739	+8.517%
2026-08-02	1.21100	1.23900	1.21000	1.23500	+2.066%	21,156	+7.638%
2026-08-01	1.22200	1.22900	1.19300	1.21000	-0.982%	29,964	+9.862%
2026-07-31	1.21867	1.24100	1.20100	1.22200	-1.531%	34,359	+8.783%
2026-07-30	1.24386	1.26400	1.21800	1.24100	+1.141%	34,089	+7.118%
2026-07-29	1.23405	1.27900	1.20500	1.22700	-3.689%	37,049	+8.340%
2026-07-28	1.26344	1.29800	1.25400	1.27400	-0.624%	58,192	+4.343%
2026-07-27	1.33200	1.35000	1.28100	1.28200	-3.898%	33,334	+3.692%
2026-07-26	1.31498	1.35307	1.31498	1.33400	+0.452%	20,655	-0.350%
2026-07-25	1.29200	1.32800	1.27100	1.32800	+2.786%	36,198	+0.100%
2026-07-24	1.28004	1.30100	1.26300	1.29200	+0.780%	34,035	+2.889%
2026-07-23	1.32028	1.33700	1.27500	1.28200	-1.913%	20,998	+3.692%
2026-07-22	1.38410	1.39300	1.30500	1.30700	-3.685%	40,953	+1.708%
2026-07-21	1.28372	1.36000	1.24100	1.35700	+8.300%	72,251	-2.039%
2026-07-20	1.29193	1.30979	1.23000	1.25300	-0.949%	54,647	+6.092%
2026-07-19	1.29300	1.29400	1.24100	1.26500	-2.014%	30,771	+5.085%
2026-07-18	1.30625	1.31400	1.27600	1.29100	-1.224%	22,449	+2.969%
2026-07-17	1.26157	1.35900	1.19300	1.30700	-1.581%	54,501	+1.708%
2026-07-16	1.37156	1.38900	1.32500	1.32800	-3.207%	41,488	+0.100%
2026-07-15	1.38256	1.42500	1.36700	1.37200	-3.107%	48,199	-3.110%
2026-07-14	1.38988	1.44400	1.37100	1.41600	+1.215%	44,673	-6.121%
2026-07-13	1.41900	1.43900	1.38000	1.39900	-1.548%	39,277	-4.980%
2026-07-12	1.44100	1.45700	1.41100	1.42100	-1.593%	24,541	-6.451%
2026-07-11	1.43800	1.48500	1.43000	1.44400	0.000%	22,038	-7.941%
2026-07-10	1.40700	1.47400	1.40000	1.44400	+2.996%	44,083	-7.941%
2026-07-09	1.39000	1.44800	1.37900	1.40200	+0.936%	34,203	-5.183%
2026-07-08	1.42500	1.42500	1.35600	1.38900	-2.867%	51,014	-4.296%
2026-07-07	1.54312	1.57100	1.41600	1.43000	-8.157%	45,352	-7.040%
2026-07-06	1.54669	1.58000	1.48500	1.55700	-0.320%	77,962	-14.622%
2026-07-05	1.53274	1.59400	1.51200	1.56200	+1.231%	27,917	-14.896%
2026-07-04	1.47600	1.61600	1.46000	1.54300	+4.116%	53,077	-13.848%
2026-07-03	1.43830	1.52200	1.42900	1.48200	+1.646%	54,983	-10.302%
2026-07-02	1.42218	1.49400	1.35100	1.45800	+6.423%	109,619	-8.825%
2026-07-01	1.38032	1.39300	1.31600	1.37000	+3.631%	70,050	-2.969%
2026-06-30	1.37588	1.41500	1.30100	1.32200	-5.571%	51,589	+0.554%
2026-06-29	1.39988	1.43300	1.37800	1.40000	+0.430%	68,004	-5.048%
2026-06-28	1.36453	1.41900	1.35500	1.39400	+1.308%	29,763	-4.639%
2026-06-27	1.37941	1.39900	1.34300	1.37600	+1.488%	32,204	-3.392%
2026-06-26	1.36057	1.36057	1.35545	1.35582	-0.087%	184	-1.954%
2026-06-25	1.41034	1.43800	1.34300	1.35700	-3.071%	29,305	-2.039%
2026-06-24	1.40438	1.44500	1.34000	1.40000	+0.937%	75,065	-5.048%
2026-06-23	1.48000	1.53500	1.32600	1.38700	-6.410%	106,592	-4.158%
2026-06-22	1.45970	1.75500	1.41200	1.48200	+3.132%	74,305	-10.302%
2026-06-21	1.46234	1.49500	1.42200	1.43700	+0.630%	36,386	-7.493%
2026-06-20	1.39510	1.43200	1.36400	1.42800	+1.637%	31,606	-6.910%
2026-06-19	1.42846	1.47700	1.36800	1.40500	-3.304%	37,168	-5.386%
2026-06-18	1.43800	1.46900	1.40600	1.45300	+0.276%	49,100	-8.511%
2026-06-17	1.45923	1.46400	1.39700	1.44900	+0.905%	68,750	-8.259%
2026-06-16	1.48124	1.49300	1.40200	1.43600	-3.169%	87,019	-7.428%
2026-06-15	1.55497	1.57400	1.46642	1.48300	-1.918%	120,486	-10.362%
2026-06-14	1.49552	1.52800	1.45500	1.51200	+1.545%	68,233	-12.081%
2026-06-13	1.47310	1.52800	1.43700	1.48900	+2.337%	75,466	-10.723%
2026-06-12	1.45200	1.53400	1.43500	1.45500	-0.818%	109,804	-8.637%
2026-06-11	1.42401	1.49800	1.38700	1.46700	+5.768%	101,292	-9.384%
2026-06-10	1.45942	1.48000	1.33700	1.38700	-6.599%	1,557	-4.158%
2026-06-09	1.49315	1.55300	1.45300	1.48500	-0.669%	143,375	-10.483%
2026-06-08	1.48351	1.56900	1.45900	1.49500	+1.014%	151,302	-11.082%
2026-06-07	1.45200	1.54000	1.41500	1.48000	+3.424%	217,440	-10.180%
2026-06-06	1.28395	1.45700	1.25800	1.43100	+8.904%	225,477	-7.105%
2026-06-05	1.35400	1.44300	1.24700	1.31400	-8.623%	288,343	+1.167%
2026-06-04	1.52463	1.65200	1.40800	1.43800	-12.796%	385,631	-7.557%
2026-06-03	1.72407	1.81200	1.59700	1.64900	-2.943%	225,022	-19.386%
2026-06-02	1.78775	1.81900	1.64300	1.69900	-5.664%	300,786	-21.758%
2026-06-01	1.62955	1.95700	1.61000	1.80100	+10.899%	368,725	-26.189%
2026-05-31	1.56785	1.64700	1.55300	1.62400	+4.437%	134,057	-18.145%
2026-05-30	1.49802	1.59700	1.48100	1.55500	+3.736%	94,282	-14.513%
2026-05-29	1.52417	1.54600	1.47000	1.49900	-1.317%	99,687	-11.319%
2026-05-28	1.58000	1.58400	1.46800	1.51900	-3.922%	421,153	-12.487%
2026-05-27	1.68084	1.68700	1.57000	1.58100	-5.102%	124,154	-15.918%
2026-05-26	1.65601	1.75600	1.60600	1.66600	+0.060%	149,175	-20.208%
2026-05-25	1.51878	1.88200	1.50400	1.66500	+9.828%	216,572	-20.160%
2026-05-24	1.54806	1.56500	1.46300	1.51600	-3.193%	1,174	-12.313%
2026-05-23	1.56430	1.60800	1.49700	1.56600	-1.074%	2,007	-15.113%
2026-05-22	1.77331	1.77331	1.56100	1.58300	-11.067%	2,057	-16.025%
2026-05-21	1.75086	1.79900	1.71200	1.78000	+1.079%	6,097	-25.319%
2026-05-20	1.70063	1.80766	1.66000	1.76100	+2.982%	3,382	-24.513%
2026-05-19	1.71908	1.78200	1.68900	1.71000	0.000%	5,278	-22.261%
2026-05-18	1.65472	1.76700	1.63300	1.71000	+2.950%	6,387	-22.261%
2026-05-17	1.62481	1.71500	1.60500	1.66100	+1.034%	68,340	-19.968%
2026-05-16	1.65822	1.70200	1.60500	1.64400	-2.259%	95,108	-19.141%
2026-05-15	1.79568	1.82800	1.67100	1.68200	-7.785%	121,342	-20.967%
2026-05-14	1.77701	1.86300	1.75100	1.82400	+1.672%	171,518	-27.120%
2026-05-13	1.97267	1.97900	1.78000	1.79400	-8.235%	195,537	-25.901%
2026-05-12	2.06605	2.13000	1.93300	1.95500	-5.510%	12,806	-32.004%
2026-05-11	2.10965	2.12000	1.93000	2.06900	-1.850%	7,660	-35.750%
2026-05-10	2.06030	2.20900	1.98100	2.10800	+2.231%	15,624	-36.939%
2026-05-09	2.14138	2.24900	2.02500	2.06200	-4.004%	38,777	-35.532%
2026-05-08	2.31892	2.38600	2.09100	2.14800	-7.613%	52,320	-38.113%
2026-05-07	2.11097	2.48500	1.98200	2.32500	+30.252%	79,193	-42.825%
2026-05-06	1.65401	2.19000	1.64000	1.78500	+7.014%	117,078	-25.528%
2026-05-05	1.37698	1.73400	1.37000	1.66800	+17.880%	1,191,409	-20.304%
2026-05-04	1.17476	1.42100	1.15400	1.41500	+22.617%	421,562	-6.054%
2026-05-03	1.13927	1.15700	1.13600	1.15400	+0.610%	57,274	+15.193%
2026-05-02	1.12730	1.15200	1.11700	1.14700	+1.775%	56,212	+15.896%
2026-05-01	1.14086	1.15700	1.12400	1.12700	-1.054%	92,614	+17.953%
2026-04-30	1.13505	1.14100	1.11200	1.13900	+0.618%	1,225	+16.710%
2026-04-29	1.12908	1.16500	1.11000	1.13200	+1.799%	10,688	+17.432%
2026-04-28	1.10128	1.12400	1.10128	1.11200	-0.269%	865	+19.544%
2026-04-27	1.12517	1.12800	1.10200	1.11500	-0.889%	564	+19.222%
2026-04-26	1.11364	1.13200	1.11200	1.12500	-0.089%	471	+18.163%
2026-04-25	1.13824	1.15700	1.12100	1.12600	-0.442%	2,891	+18.058%
2026-04-24	1.14038	1.15500	1.11200	1.13100	-1.136%	8,980	+17.536%
2026-04-23	1.15714	1.18200	1.12800	1.14400	-1.887%	64,215	+16.200%
2026-04-22	1.16751	1.17700	1.15700	1.16600	+0.258%	50,343	+14.008%
2026-04-21	1.16518	1.18200	1.14600	1.16300	+1.572%	80,798	+14.302%
2026-04-20	1.09590	1.14700	1.09590	1.14500	+4.091%	44,846	+16.099%
2026-04-19	1.07913	1.11800	1.07200	1.10000	-1.698%	52,057	+20.848%
2026-04-18	1.20021	1.20021	1.11900	1.11900	-7.368%	4,970	+18.796%
2026-04-17	1.21819	1.23400	1.18100	1.20800	-0.821%	4,831	+10.044%
2026-04-16	1.19084	1.22300	1.18300	1.21800	+2.439%	3,889	+9.140%
2026-04-15	1.17920	1.19328	1.15200	1.18900	+0.592%	1,805	+11.802%
2026-04-14	1.21533	1.22700	1.16600	1.18200	-3.115%	4,081	+12.464%
2026-04-13	1.21150	1.25200	1.20000	1.22000	-2.789%	13,488	+8.961%
2026-04-12	1.21285	1.26600	1.20400	1.25500	+0.965%	48,660	+5.923%
2026-04-11	1.12455	1.29700	1.11000	1.24300	+11.380%	155,084	+6.945%
2026-04-10	1.08306	1.11800	1.05900	1.11600	+4.592%	137,294	+19.116%
2026-04-09	1.10143	1.12500	1.04000	1.06700	+0.566%	217,974	+24.586%
2026-04-08	1.07124	1.09400	1.05700	1.06100	-0.655%	72,405	+25.290%
2026-04-07	1.07300	1.07500	1.04500	1.06800	+0.188%	72,468	+24.469%
2026-04-06	1.09349	1.09400	1.06300	1.06600	-2.022%	307	+24.703%
2026-04-05	1.07638	1.09400	1.07600	1.08800	+1.398%	239	+22.181%
2026-04-04	1.07113	1.07300	1.06600	1.07300	-0.464%	168	+23.889%
2026-04-03	1.07501	1.09300	1.06400	1.07800	+0.748%	2,914	+23.314%
2026-04-02	1.06945	1.07633	1.04800	1.07000	+0.281%	2,195	+24.236%
2026-04-01	1.05900	1.07100	1.05000	1.06700	+1.330%	69,317	+24.586%
2026-03-31	1.07629	1.08000	1.05000	1.05300	-1.497%	58,800	+26.242%
2026-03-30	1.05900	1.08300	1.04700	1.06900	+0.754%	82,160	+24.353%
2026-03-29	1.07300	1.09100	1.05300	1.06100	-1.486%	37,728	+25.290%
2026-03-28	1.05400	1.09500	1.04700	1.07700	+1.700%	39,813	+23.429%
2026-03-27	1.07857	1.09400	1.05300	1.05900	-3.199%	3,454	+25.527%
2026-03-26	1.14600	1.14600	1.09400	1.09400	-4.704%	159	+21.511%
2026-03-25	1.14329	1.16311	1.14000	1.14800	+1.145%	114	+15.795%
2026-03-24	1.14396	1.15730	1.13500	1.13500	-0.088%	760	+17.122%
2026-03-23	1.12729	1.13600	1.08300	1.13600	+5.088%	2,688	+17.018%
2026-03-22	1.07300	1.09400	1.07300	1.08100	-1.279%	950	+22.972%
2026-03-21	1.08447	1.09800	1.07300	1.09500	+0.643%	36,079	+21.400%
2026-03-20	1.08005	1.09000	1.04000	1.08800	+2.738%	85,215	+22.181%
2026-03-19	1.11000	1.13300	1.05700	1.05900	-6.696%	63,372	+25.527%
2026-03-18	1.17006	1.17700	1.11500	1.13500	-2.491%	79,411	+17.122%
2026-03-17	1.16075	1.17600	1.15200	1.16400	+0.345%	71,474	+14.204%
2026-03-16	1.13739	1.17000	1.13500	1.16000	+1.576%	65,332	+14.597%
2026-03-15	1.13623	1.14900	1.12700	1.14200	0.000%	51,172	+16.404%
2026-03-14	1.13409	1.15300	1.13300	1.14200	-0.262%	42,713	+16.404%
2026-03-13	1.14013	1.15900	1.13200	1.14500	+1.148%	5,724	+16.099%
2026-03-12	1.15196	1.16300	1.13000	1.13200	-2.330%	1,362	+17.432%
2026-03-11	1.13200	1.15900	1.10800	1.15900	+2.295%	2,170	+14.696%
2026-03-10	1.15034	1.16000	1.13300	1.13300	-0.788%	959	+17.328%
2026-03-09	1.14607	1.17900	1.13500	1.14200	+0.175%	509	+16.404%
2026-03-08	1.14825	1.16800	1.11400	1.14000	-1.554%	2,538	+16.608%
2026-03-07	1.15117	1.16000	1.11900	1.15800	+0.347%	5,101	+14.795%
2026-03-06	1.14677	1.16500	1.12500	1.15400	-0.859%	74,655	+15.193%
2026-03-05	1.14349	1.20500	1.12000	1.16400	+3.836%	100,372	+14.204%
2026-03-04	1.12494	1.13800	1.07000	1.12100	+3.989%	123,567	+18.584%
2026-03-03	1.03994	1.07900	1.03800	1.07800	+2.569%	224,300	+23.314%
2026-03-02	1.02600	1.07200	1.01400	1.05100	+3.039%	200,688	+26.482%
2026-03-01	1.02345	1.09400	1.01000	1.02000	-6.593%	4,270	+30.326%
2026-02-28	1.09448	1.10400	1.04000	1.09200	-0.817%	4,879	+21.734%
2026-02-27	1.09855	1.12000	1.08300	1.10100	-0.091%	3,032	+20.738%
2026-02-26	1.07920	1.11700	1.07163	1.10200	+1.473%	3,004	+20.629%
2026-02-25	1.10337	1.13942	1.07700	1.08600	-5.647%	8,006	+22.406%
2026-02-24	1.13112	1.15200	1.09800	1.15100	+0.965%	2,154	+15.493%
2026-02-23	1.10354	1.17300	1.10354	1.14000	+0.264%	68,190	+16.608%
2026-02-22	1.13600	1.14400	1.11100	1.13700	-0.351%	50,267	+16.916%
2026-02-21	1.12827	1.14500	1.12400	1.14100	+0.795%	53,582	+16.506%
2026-02-20	1.16572	1.17400	1.12900	1.13200	-2.330%	81,004	+17.432%
2026-02-19	1.16898	1.21200	1.15100	1.15900	-3.175%	57,025	+14.696%
2026-02-18	1.21300	1.22400	1.19300	1.19700	-0.499%	692	+11.055%
2026-02-17	1.21701	1.22000	1.19600	1.20300	-1.635%	1,817	+10.501%
2026-02-16	1.22012	1.23900	1.20700	1.22300	-1.925%	5,403	+8.694%
2026-02-15	1.24732	1.26400	1.22314	1.24700	-1.656%	11,613	+6.602%
2026-02-14	1.22768	1.27900	1.21900	1.26800	+6.914%	1,668	+4.837%
2026-02-13	1.20850	1.24700	1.16900	1.18600	+1.368%	13,769	+12.085%
2026-02-12	1.15476	1.17700	1.10800	1.17000	+5.691%	87,942	+13.618%
2026-02-11	1.10208	1.13000	1.08300	1.10700	-1.687%	92,389	+20.084%
2026-02-10	1.13500	1.15000	1.11400	1.12600	-1.401%	80,389	+18.058%
2026-02-09	1.18228	1.18600	1.12400	1.14200	-3.872%	62,757	+16.404%
2026-02-08	1.17996	1.21200	1.17500	1.18800	-1.737%	49,134	+11.896%
2026-02-07	1.14178	1.23500	1.13400	1.20900	+2.198%	87,469	+9.953%
2026-02-06	1.00000	1.18800	0.96400	1.18300	+10.664%	7,043	+12.369%
2026-02-05	1.17797	1.18600	1.06600	1.06900	-9.176%	8,313	+24.353%
2026-02-04	1.17343	1.20300	1.13500	1.17700	-0.085%	4,744	+12.942%
2026-02-03	1.16050	1.20800	1.13500	1.17800	+6.606%	4,959	+12.846%
2026-02-02	1.12500	1.17400	1.09600	1.10500	-2.126%	5,977	+20.301%
2026-02-01	1.15593	1.16200	1.10400	1.12900	-1.225%	84,488	+17.744%
2026-01-31	1.12700	1.22900	1.05700	1.14300	-6.998%	175,315	+16.302%
2026-01-30	1.21470	1.24100	1.18300	1.22900	+1.069%	85,557	+8.164%
2026-01-29	1.25884	1.28900	1.19400	1.21600	-5.222%	165,080	+9.320%
2026-01-28	1.27586	1.29000	1.25700	1.28300	+1.423%	128,341	+3.611%
2026-01-27	1.27900	1.28200	1.25800	1.26500	-1.556%	88,837	+5.085%
2026-01-26	1.28615	1.29200	1.26800	1.28500	+1.661%	603	+3.450%
2026-01-25	1.29900	1.30900	1.25400	1.26400	-3.290%	2,487	+5.169%
2026-01-24	1.28500	1.30700	1.28500	1.30700	+1.161%	620	+1.708%
2026-01-23	1.31075	1.31700	1.28500	1.29200	-1.148%	3,077	+2.889%
2026-01-22	1.34166	1.35500	1.30600	1.30700	-2.608%	654	+1.708%
2026-01-21	1.34599	1.36500	1.29200	1.34200	+3.790%	70,252	-0.944%
2026-01-20	1.34830	1.36200	1.28700	1.29300	-5.275%	85,872	+2.810%
2026-01-19	1.39117	1.43200	1.32200	1.36500	-4.745%	94,000	-2.613%
2026-01-18	1.49693	1.50400	1.43300	1.43300	-4.403%	43,026	-7.234%
2026-01-17	1.48400	1.50000	1.46700	1.49900	+1.284%	2,718	-11.319%
2026-01-16	1.44440	1.48900	1.44000	1.48000	+1.300%	4,173	-10.180%
2026-01-15	1.52199	1.54700	1.44400	1.46100	-3.628%	11,058	-9.012%
2026-01-14	1.53052	1.55100	1.49000	1.51600	-1.813%	6,294	-12.313%
2026-01-13	1.49201	1.55700	1.47700	1.54400	+4.324%	8,681	-13.903%
2026-01-12	1.51669	1.52100	1.46000	1.48000	-1.987%	2,831	-10.180%
2026-01-11	1.49500	1.52100	1.48400	1.51000	+0.868%	20,092	-11.965%
2026-01-10	1.48836	1.54100	1.47600	1.49700	-0.200%	58,851	-11.200%
2026-01-09	1.58960	1.59700	1.48600	1.50000	-6.133%	78,065	-11.378%
2026-01-08	1.60128	1.62800	1.55800	1.59800	-0.312%	106,962	-16.813%
2026-01-07	1.60993	1.63500	1.58000	1.60300	-0.866%	76,686	-17.072%
2026-01-06	1.62069	1.66200	1.58700	1.61700	-0.247%	4,335	-17.790%
2026-01-05	1.60100	1.64600	1.57400	1.62100	+1.503%	3,335	-17.993%
2026-01-04	1.60385	1.61700	1.57400	1.59700	+1.012%	1,233	-16.761%
2026-01-03	1.54150	1.60800	1.52000	1.58100	+3.064%	2,096	-15.918%
2026-01-02	1.45408	1.63300	1.41700	1.53400	+5.939%	29,929	-13.342%
2026-01-01	1.41695	1.44800	1.40600	1.44800	+3.799%	16,351	-8.195%
2025-12-31	1.38284	1.41000	1.36100	1.39500	+0.795%	29,072	-4.708%
2025-12-30	1.32309	1.40400	1.31900	1.38400	+3.748%	88,487	-3.950%
2025-12-29	1.41923	1.43800	1.32900	1.33400	-4.918%	116,889	-0.350%
2025-12-28	1.39999	1.41800	1.35600	1.40300	+1.814%	86,835	-5.251%
2025-12-27	1.35212	1.38600	1.30600	1.37800	+4.552%	66,085	-3.532%
2025-12-26	1.30000	1.32100	1.26800	1.31800	+3.535%	59,896	+0.860%
2025-12-25	1.26887	1.33200	1.24600	1.27300	+0.394%	79,520	+4.425%
2025-12-24	1.23763	1.27200	1.23000	1.26800	+0.795%	69,853	+4.837%
2025-12-23	1.25328	1.26100	1.22500	1.25800	+1.125%	73,509	+5.670%
2025-12-22	1.23472	1.26100	1.22400	1.24400	-0.161%	97,638	+6.859%
2025-12-21	1.25367	1.27400	1.23800	1.24600	-1.890%	183,474	+6.688%
2025-12-20	1.26860	1.28100	1.25100	1.27000	-0.079%	42,127	+4.672%
2025-12-19	1.24491	1.27800	1.21600	1.27100	+3.670%	68,751	+4.589%
2025-12-18	1.25302	1.29000	1.21200	1.22600	-2.155%	84,511	+8.428%
2025-12-17	1.30882	1.33800	1.24400	1.25300	-5.004%	65,587	+6.092%
2025-12-16	1.30100	1.33000	1.26300	1.31900	+3.614%	217,526	+0.783%
2025-12-15	1.33329	1.34700	1.24700	1.27300	-3.414%	73,376	+4.425%
2025-12-14	1.36700	1.39500	1.30900	1.31800	-4.493%	44,320	+0.860%
2025-12-13	1.37431	1.38900	1.36600	1.38000	+0.583%	61,933	-3.672%
2025-12-12	1.39533	1.40900	1.34600	1.37200	-2.210%	48,535	-3.110%
2025-12-11	1.41051	1.41900	1.35800	1.40300	-1.128%	84,933	-5.251%
2025-12-10	1.41277	1.45800	1.40100	1.41900	-0.977%	76,658	-6.319%
2025-12-09	1.40701	1.46096	1.37800	1.43300	+2.872%	100,209	-7.234%
2025-12-08	1.40090	1.44100	1.38100	1.39300	+0.360%	59,493	-4.571%
2025-12-07	1.37589	1.44100	1.33900	1.38800	+1.019%	44,078	-4.227%
2025-12-06	1.35400	1.37800	1.34800	1.37400	+1.552%	36,588	-3.251%
2025-12-05	1.37500	1.37600	1.31800	1.35300	-1.096%	61,145	-1.749%
2025-12-04	1.37777	1.42400	1.35000	1.36800	-3.253%	68,162	-2.827%
2025-12-03	1.37933	1.43100	1.35000	1.41400	+3.971%	78,068	-5.988%
2025-12-02	1.35292	1.37200	1.28100	1.36000	+4.938%	86,825	-2.255%
2025-12-01	1.27592	1.37800	1.23800	1.29600	-5.882%	191,893	+2.572%
2025-11-30	1.34877	1.39600	1.34000	1.37700	+0.879%	56,603	-3.462%
2025-11-29	1.36606	1.39300	1.36000	1.36500	-0.219%	35,248	-2.613%
2025-11-28	1.42764	1.43100	1.36700	1.36800	-3.047%	81,633	-2.827%
2025-11-27	1.37293	1.43000	1.37100	1.41100	+1.804%	62,687	-5.788%
2025-11-26	1.34780	1.39500	1.33500	1.38600	+2.667%	76,171	-4.089%
2025-11-25	1.32098	1.36200	1.28800	1.35000	+0.297%	104,089	-1.531%
2025-11-24	1.27201	1.40300	1.26400	1.34600	+5.238%	66,959	-1.238%
2025-11-23	1.31366	1.34400	1.27000	1.27900	-4.123%	67,606	+3.935%
2025-11-22	1.30540	1.35000	1.29800	1.33400	+0.755%	56,937	-0.350%
2025-11-21	1.36755	1.37300	1.26300	1.32400	-2.216%	76,995	+0.403%
2025-11-20	1.49237	1.51100	1.35300	1.35400	-9.431%	74,305	-1.822%
2025-11-19	1.54713	1.55300	1.46600	1.49500	-3.548%	72,208	-11.082%
2025-11-18	1.51000	1.58100	1.50400	1.55000	+2.378%	69,403	-14.237%
2025-11-17	1.58000	1.59500	1.48700	1.51400	-3.690%	90,403	-12.197%
2025-11-16	1.59600	1.60500	1.51000	1.57200	-1.442%	1,615	-15.437%
2025-11-15	1.57200	1.62300	1.55600	1.59500	+1.982%	2,783	-16.656%
2025-11-14	1.70200	1.71600	1.54700	1.56400	-8.911%	5,567	-15.004%
2025-11-13	1.74600	1.80900	1.67000	1.71700	-1.208%	3,734	-22.578%
2025-11-12	1.82000	1.83000	1.71600	1.73800	-0.856%	5,325	-23.514%
2025-11-11	1.85300	1.87000	1.74800	1.75300	-4.521%	2,038	-24.168%
2025-11-10	1.84002	1.86100	1.81600	1.83600	+0.383%	8,669	-27.596%
2025-11-09	1.76591	1.85600	1.75100	1.82900	+1.106%	34,499	-27.319%
2025-11-08	1.85089	1.85400	1.77600	1.80900	+0.055%	33,688	-26.516%
2025-11-07	1.70261	1.83400	1.66200	1.80800	+6.730%	56,577	-26.475%
2025-11-06	1.69500	1.69900	1.63900	1.69400	-0.236%	992	-21.527%
2025-11-05	1.64900	1.71300	1.59900	1.69800	+2.413%	8,134	-21.712%
2025-11-04	1.74400	1.77000	1.56500	1.65800	-5.203%	9,266	-19.823%
2025-11-03	1.74500	1.98800	1.72900	1.74900	-12.594%	6,404	-23.995%
2025-11-02	1.99600	2.03800	1.96400	2.00100	+0.502%	645	-33.567%
2025-11-01	1.98530	2.02700	1.97273	1.99100	+6.813%	2,837	-33.233%
2025-10-31	1.88640	1.98800	1.85100	1.86400	-0.107%	12,624	-28.684%
2025-10-30	1.88301	1.91900	1.79800	1.86600	-2.304%	67,899	-28.760%
2025-10-29	1.92850	1.99500	1.87500	1.91000	-0.831%	65,248	-30.402%
2025-10-28	1.91000	1.99600	1.88500	1.92600	+0.156%	83,504	-30.980%
2025-10-27	1.93000	1.95800	1.88300	1.92300	+0.628%	966	-30.872%
2025-10-26	1.84600	1.92200	1.83900	1.91100	+2.797%	1,763	-30.438%
2025-10-25	1.87400	1.87400	1.83900	1.85900	-0.428%	1,802	-28.492%
2025-10-24	1.83200	1.87500	1.83000	1.86700	+1.966%	1,297	-28.799%
2025-10-23	1.82700	1.84900	1.81900	1.83100	+0.329%	1,673	-27.399%
2025-10-22	1.84500	1.85700	1.77600	1.82500	-3.795%	3,238	-27.160%
2025-10-21	1.89205	1.99500	1.83600	1.89700	-1.301%	19,908	-29.925%
2025-10-20	1.95327	1.96900	1.87100	1.92200	+1.318%	73,536	-30.836%
2025-10-19	1.83825	1.92700	1.82700	1.89700	+2.485%	41,710	-29.925%
2025-10-18	1.81823	1.88600	1.81300	1.85100	+1.592%	34,438	-28.183%
2025-10-17	1.83368	1.89000	1.72600	1.82200	-2.043%	54,624	-27.040%
2025-10-16	1.92139	1.96800	1.83700	1.86000	-2.413%	61,925	-28.531%
2025-10-15	1.98300	2.02100	1.87600	1.90600	-4.173%	183,251	-30.256%
2025-10-14	2.05100	2.05500	1.87800	1.98900	-2.548%	33,455	-33.166%
2025-10-13	1.97200	2.05400	1.92000	2.04100	+4.774%	2,357	-34.869%
2025-10-12	1.83700	2.01300	1.80000	1.94800	+6.332%	7,048	-31.759%
2025-10-11	1.79700	1.96600	1.75700	1.83200	+4.032%	8,224	-27.438%
2025-10-10	2.36900	2.37700	1.32700	1.76100	-25.633%	19,861	-24.513%
2025-10-09	2.38600	2.39300	2.30600	2.36800	-0.713%	1,283	-43.863%
2025-10-08	2.36800	2.39600	2.33000	2.38500	+0.931%	61,901	-44.263%
2025-10-07	2.43000	2.44700	2.35600	2.36300	-2.917%	54,167	-43.744%
2025-10-06	2.38100	2.45200	2.37300	2.43400	+2.183%	40,222	-45.385%
2025-10-05	2.39200	2.42700	2.36600	2.38200	-0.251%	28,808	-44.193%
2025-10-04	2.43100	2.43500	2.37000	2.38800	-1.850%	28,872	-44.333%
2025-10-03	2.42200	2.45000	2.37200	2.43300	+0.206%	50,317	-45.363%
2025-10-02	2.37500	2.43900	2.36800	2.42800	+2.232%	43,660	-45.250%
2025-10-01	2.30300	2.37700	2.26500	2.37500	+2.769%	61,189	-44.028%
2025-09-30	2.30200	2.32100	2.22900	2.31100	+0.347%	65,822	-42.478%
2025-09-29	2.32500	2.32900	2.27200	2.30300	-1.074%	39,507	-42.278%
2025-09-28	2.31800	2.33000	2.27300	2.32800	+0.388%	26,686	-42.898%
2025-09-27	2.34500	2.35000	2.29800	2.31900	-1.277%	22,054	-42.677%
2025-09-26	2.28400	2.37000	2.26600	2.34900	+2.936%	56,697	-43.409%

.dark-mode .cSFT82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSFT82{ color: #333333; background-color: white; border: 2px solid #333333; }TONEURTON / Eurocrypto Composite

TONEUR
TON / Euro
crypto Composite