Dark

THETAEUR
THETA / Euro
crypto OKX

Real-time

Jan 2, 2026 5:16:44 AM EST

0.2415EUR+2.766%(+0.0065)4,602THETA1,105EUR

0.2379Bid 0.2387Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-02	0.2402	0.2415	0.2394	0.2415	+2.766%	4,164	0.000%
2026-01-01	0.2350	0.2350	0.2350	0.2350	+5.999%	438	+2.766%
2025-12-31	0.2229	0.2230	0.2217	0.2217	-3.692%	457	+8.931%
2025-12-30	0.2302	0.2302	0.2302	0.2302	-0.519%	652	+4.909%
2025-12-29	0.2283	0.2314	0.2283	0.2314	-0.516%	163	+4.365%
2025-12-28	0.2357	0.2357	0.2326	0.2326	+2.152%	231	+3.826%
2025-12-27	0.2284	0.2284	0.2277	0.2277	+2.985%	5,036	+6.061%
2025-12-26	0.2187	0.2211	0.2187	0.2211	-5.067%	672	+9.227%
2025-12-25	0.2329	0.2329	0.2329	0.2329	+1.792%	512	+3.693%
2025-12-24	0.2344	0.2344	0.2288	0.2288	-1.845%	87	+5.551%
2025-12-23	0.2323	0.2331	0.2323	0.2331	-1.770%	1,230	+3.604%
2025-12-22	0.2390	0.2410	0.2364	0.2373	+0.466%	5,384	+1.770%
2025-12-21	0.2483	0.2483	0.2362	0.2362	-6.083%	432	+2.244%
2025-12-20	0.2557	0.2557	0.2507	0.2515	-1.062%	5,716	-3.976%
2025-12-19	0.2410	0.2542	0.2410	0.2542	+7.530%	1,145	-4.996%
2025-12-18	0.2525	0.2525	0.2364	0.2364	-8.372%	226	+2.157%
2025-12-17	0.2787	0.2787	0.2579	0.2580	-6.556%	2,654	-6.395%
2025-12-16	0.2761	0.2761	0.2761	0.2761	+2.373%	36	-12.532%
2025-12-15	0.2697	0.2697	0.2697	0.2697	-7.700%	66	-10.456%
2025-12-14	0.3033	0.3033	0.2922	0.2922	-2.924%	100	-17.351%
2025-12-13	0.2945	0.3047	0.2945	0.3010	-1.858%	296	-19.767%
2025-12-12	0.3067	0.3067	0.3067	0.3067	+5.759%	49	-21.259%
2025-12-11	0.2856	0.2900	0.2856	0.2900	-4.132%	67	-16.724%
2025-12-10	0.3058	0.3058	0.3001	0.3025	+1.818%	252	-20.165%
2025-12-09	0.2971	0.2971	0.2971	0.2971	+0.406%	15	-18.714%
2025-12-07	0.2959	0.2959	0.2959	0.2959	-0.404%	34	-18.385%
2025-12-04	0.2996	0.2996	0.2961	0.2971	-1.947%	270	-18.714%
2025-12-03	0.2951	0.3030	0.2949	0.3030	+12.556%	3,515	-20.297%
2025-12-01	0.2848	0.2848	0.2692	0.2692	-11.067%	341	-10.290%
2025-11-29	0.3086	0.3086	0.3027	0.3027	-0.722%	433	-20.218%
2025-11-28	0.3055	0.3055	0.3049	0.3049	-4.150%	332	-20.794%
2025-11-27	0.3193	0.3193	0.3181	0.3181	0.000%	84	-24.080%
2025-11-26	0.3113	0.3206	0.3113	0.3181	+0.824%	135	-24.080%
2025-11-25	0.3161	0.3161	0.3155	0.3155	-2.171%	432	-23.455%
2025-11-24	0.3099	0.3225	0.3099	0.3225	+3.332%	5,728	-25.116%
2025-11-23	0.3103	0.3153	0.3103	0.3121	+4.416%	1,132	-22.621%
2025-11-22	0.3033	0.3033	0.2926	0.2989	-3.891%	526	-19.204%
2025-11-21	0.3003	0.3110	0.3003	0.3110	-10.888%	1,359	-22.347%
2025-11-20	0.3482	0.3564	0.3482	0.3490	+5.089%	982	-30.802%
2025-11-19	0.3514	0.3564	0.3321	0.3321	-6.160%	622	-27.281%
2025-11-18	0.3514	0.3584	0.3490	0.3539	+3.058%	1,181	-31.760%
2025-11-17	0.3508	0.3644	0.3425	0.3434	-1.463%	3,924	-29.674%
2025-11-16	0.3615	0.3615	0.3369	0.3485	-4.285%	4,629	-30.703%
2025-11-15	0.3590	0.3692	0.3590	0.3641	+2.160%	651	-33.672%
2025-11-14	0.3633	0.3719	0.3532	0.3564	-2.249%	10,353	-32.239%
2025-11-13	0.3595	0.3646	0.3595	0.3646	-10.263%	2,259	-33.763%
2025-11-12	0.4063	0.4063	0.4063	0.4063	+1.575%	1,041	-40.561%
2025-11-11	0.4138	0.4138	0.4000	0.4000	-3.124%	135	-39.625%
2025-11-10	0.4235	0.4279	0.4124	0.4129	-1.667%	2,204	-41.511%
2025-11-09	0.4198	0.4199	0.4198	0.4199	-0.332%	237	-42.486%
2025-11-08	0.4500	0.4500	0.4213	0.4213	-5.580%	690	-42.677%
2025-11-07	0.3650	0.4623	0.3650	0.4462	+23.533%	12,366	-45.876%
2025-11-06	0.3687	0.3762	0.3500	0.3612	-3.034%	3,464	-33.140%
2025-11-05	0.3500	0.3725	0.3425	0.3725	+5.315%	1,542	-35.168%
2025-11-04	0.3606	0.3606	0.3313	0.3537	-11.198%	908	-31.722%
2025-11-03	0.4121	0.4121	0.3981	0.3983	-5.347%	1,033	-39.367%
2025-11-02	0.4299	0.4299	0.4208	0.4208	-1.866%	86	-42.609%
2025-11-01	0.4299	0.4300	0.4288	0.4288	+0.894%	287	-43.680%
2025-10-31	0.4290	0.4297	0.4238	0.4250	+3.130%	788	-43.176%
2025-10-30	0.4121	0.4121	0.4121	0.4121	0.000%	210	-41.398%

.dark-mode .snCjPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snCjPf{ color: #333333; background-color: white; border: 2px solid #333333; }THETAEURTHETA / Eurocrypto OKX

THETAEUR
THETA / Euro
crypto OKX