THETAEUR
THETA / Euro
cryptoOKX
Real-timeOct 24, 2026 10:15:30 AM EDT
0.1685EUR-3.989%(-0.007)1,885THETA325EUR
THETAEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.1739 | 0.1739 | 0.1685 | 0.1685 | -3.989% | 1,299 | 0.000% |
| 2026-10-23 | 0.1743 | 0.1755 | 0.1743 | 0.1755 | +0.746% | 671 | -3.989% |
| 2026-10-22 | 0.1794 | 0.1794 | 0.1742 | 0.1742 | -2.899% | 7,926 | -3.272% |
| 2026-10-21 | 0.1837 | 0.1844 | 0.1794 | 0.1794 | -2.817% | 18,620 | -6.076% |
| 2026-10-20 | 0.1663 | 0.1988 | 0.1658 | 0.1846 | +11.004% | 121,978 | -8.722% |
| 2026-10-19 | 0.1675 | 0.1684 | 0.1663 | 0.1663 | +3.164% | 32 | +1.323% |
| 2026-10-18 | 0.1700 | 0.1700 | 0.1601 | 0.1612 | -3.933% | 11,763 | +4.529% |
| 2026-10-17 | 0.1768 | 0.1771 | 0.1678 | 0.1678 | -3.840% | 2,389 | +0.417% |
| 2026-10-16 | 0.1767 | 0.1794 | 0.1732 | 0.1745 | -1.801% | 3,864 | -3.438% |
| 2026-10-15 | 0.1728 | 0.1777 | 0.1661 | 0.1777 | +0.966% | 5,895 | -5.177% |
| 2026-10-14 | 0.1805 | 0.1805 | 0.1755 | 0.1760 | -3.720% | 2,341 | -4.261% |
| 2026-10-13 | 0.1835 | 0.1835 | 0.1775 | 0.1828 | -2.455% | 3,794 | -7.823% |
| 2026-10-12 | 0.1985 | 0.1985 | 0.1872 | 0.1874 | -6.018% | 8,257 | -10.085% |
| 2026-10-11 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | -2.303% | 62 | -15.496% |
| 2026-10-10 | 0.2076 | 0.2113 | 0.2002 | 0.2041 | -0.049% | 5,580 | -17.442% |
| 2026-10-09 | 0.1893 | 0.2042 | 0.1893 | 0.2042 | +8.965% | 41,512 | -17.483% |
| 2026-10-08 | 0.1898 | 0.1915 | 0.1786 | 0.1874 | -4.534% | 3,739 | -10.085% |
| 2026-10-07 | 0.2069 | 0.2069 | 0.1895 | 0.1963 | -5.625% | 21,126 | -14.162% |
| 2026-10-06 | 0.2055 | 0.2174 | 0.2038 | 0.2080 | +0.386% | 11,486 | -18.990% |
| 2026-10-05 | 0.2055 | 0.2093 | 0.2024 | 0.2072 | +1.768% | 7,305 | -18.678% |
| 2026-10-04 | 0.2043 | 0.2069 | 0.2002 | 0.2036 | +0.692% | 7,888 | -17.240% |
| 2026-10-03 | 0.1985 | 0.2068 | 0.1985 | 0.2022 | +5.258% | 10,875 | -16.667% |
| 2026-10-02 | 0.2003 | 0.2079 | 0.1915 | 0.1921 | -0.928% | 34,883 | -12.285% |
| 2026-10-01 | 0.2016 | 0.2016 | 0.1925 | 0.1939 | -1.021% | 6,381 | -13.100% |
| 2026-09-30 | 0.2029 | 0.2082 | 0.1959 | 0.1959 | -0.204% | 5,857 | -13.987% |
| 2026-09-29 | 0.1939 | 0.2059 | 0.1921 | 0.1963 | +0.770% | 15,109 | -14.162% |
| 2026-09-28 | 0.2006 | 0.2006 | 0.1942 | 0.1948 | -3.707% | 2,047 | -13.501% |
| 2026-09-27 | 0.2083 | 0.2093 | 0.2023 | 0.2023 | +1.251% | 2,623 | -16.708% |
| 2026-09-26 | 0.2082 | 0.2082 | 0.1998 | 0.1998 | -3.664% | 2,731 | -15.666% |
| 2026-09-25 | 0.1931 | 0.2102 | 0.1931 | 0.2074 | +4.747% | 8,070 | -18.756% |
| 2026-09-24 | 0.1893 | 0.1980 | 0.1848 | 0.1980 | +5.769% | 134,832 | -14.899% |
| 2026-09-23 | 0.2039 | 0.2069 | 0.1871 | 0.1872 | -7.510% | 15,043 | -9.989% |
| 2026-09-22 | 0.1952 | 0.2039 | 0.1913 | 0.2024 | +3.055% | 12,952 | -16.749% |
| 2026-09-21 | 0.1885 | 0.2001 | 0.1867 | 0.1964 | +5.083% | 46,884 | -14.206% |
| 2026-09-20 | 0.1917 | 0.1973 | 0.1823 | 0.1869 | -2.504% | 10,658 | -9.845% |
| 2026-09-19 | 0.1822 | 0.1972 | 0.1818 | 0.1917 | +5.330% | 52,347 | -12.102% |
| 2026-09-18 | 0.1633 | 0.1844 | 0.1633 | 0.1820 | +11.520% | 52,252 | -7.418% |
| 2026-09-17 | 0.1574 | 0.1632 | 0.1560 | 0.1632 | +6.458% | 9,910 | +3.248% |
| 2026-09-16 | 0.1580 | 0.1580 | 0.1501 | 0.1533 | -0.841% | 12,215 | +9.915% |
| 2026-09-15 | 0.1701 | 0.1701 | 0.1545 | 0.1546 | -10.012% | 18,446 | +8.991% |
| 2026-09-14 | 0.1717 | 0.1752 | 0.1684 | 0.1718 | -0.751% | 34,702 | -1.921% |
| 2026-09-13 | 0.1685 | 0.1864 | 0.1674 | 0.1731 | +6.327% | 14,319 | -2.657% |
| 2026-09-12 | 0.1628 | 0.1677 | 0.1611 | 0.1628 | -0.428% | 46,880 | +3.501% |
| 2026-09-11 | 0.1492 | 0.1782 | 0.1492 | 0.1635 | +12.294% | 209,737 | +3.058% |
| 2026-09-10 | 0.1513 | 0.1513 | 0.1456 | 0.1456 | -2.609% | 5,728 | +15.728% |
| 2026-09-09 | 0.1563 | 0.1585 | 0.1495 | 0.1495 | -3.111% | 19,487 | +12.709% |
| 2026-09-08 | 0.1587 | 0.1594 | 0.1543 | 0.1543 | -3.381% | 2,026 | +9.203% |
| 2026-09-07 | 0.1612 | 0.1661 | 0.1590 | 0.1597 | +1.076% | 6,970 | +5.510% |
| 2026-09-06 | 0.1589 | 0.1603 | 0.1569 | 0.1580 | +3.201% | 207 | +6.646% |
| 2026-09-05 | 0.1518 | 0.1531 | 0.1518 | 0.1531 | -0.584% | 813 | +10.059% |
| 2026-09-03 | 0.1465 | 0.1540 | 0.1465 | 0.1540 | +4.691% | 3,917 | +9.416% |
| 2026-09-01 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | +2.366% | 6,263 | +14.548% |
| 2026-08-31 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | -4.834% | 910 | +17.258% |
| 2026-08-30 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +2.442% | 331 | +11.589% |
| 2026-08-29 | 0.1472 | 0.1474 | 0.1472 | 0.1474 | -4.161% | 7,970 | +14.315% |
| 2026-08-28 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | +3.291% | 10 | +9.558% |
| 2026-08-26 | 0.1487 | 0.1493 | 0.1487 | 0.1489 | -0.335% | 6,700 | +13.163% |
| 2026-08-25 | 0.1638 | 0.1660 | 0.1494 | 0.1494 | -5.083% | 584 | +12.784% |
| 2026-08-24 | 0.1586 | 0.1586 | 0.1562 | 0.1574 | -2.236% | 94 | +7.052% |
| 2026-08-23 | 0.1675 | 0.1682 | 0.1610 | 0.1610 | -1.769% | 175 | +4.658% |
| 2026-08-22 | 0.1652 | 0.1750 | 0.1576 | 0.1639 | +1.928% | 1,670 | +2.807% |
| 2026-08-21 | 0.1401 | 0.1657 | 0.1401 | 0.1608 | +16.437% | 9,843 | +4.789% |
| 2026-08-20 | 0.1306 | 0.1401 | 0.1306 | 0.1381 | +11.912% | 5,708 | +22.013% |
| 2026-08-19 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | +1.314% | 4,373 | +36.548% |
| 2026-08-18 | 0.1200 | 0.1233 | 0.1200 | 0.1218 | +1.925% | 4,067 | +38.342% |
| 2026-08-16 | 0.1198 | 0.1198 | 0.1195 | 0.1195 | +0.084% | 172 | +41.004% |
| 2026-08-15 | 0.1189 | 0.1266 | 0.1189 | 0.1194 | +2.577% | 7,561 | +41.122% |
| 2026-08-13 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.779% | 215 | +44.759% |
| 2026-08-12 | 0.1168 | 0.1168 | 0.1155 | 0.1155 | -5.016% | 891 | +45.887% |
| 2026-08-10 | 0.1213 | 0.1222 | 0.1204 | 0.1216 | -0.654% | 7,560 | +38.569% |
| 2026-08-09 | 0.1166 | 0.1224 | 0.1166 | 0.1224 | +4.259% | 508 | +37.663% |
| 2026-08-06 | 0.1176 | 0.1190 | 0.1174 | 0.1174 | -0.085% | 5,068 | +43.526% |
| 2026-08-05 | 0.1107 | 0.1175 | 0.1107 | 0.1175 | +6.431% | 10,383 | +43.404% |
| 2026-08-04 | 0.1140 | 0.1142 | 0.1104 | 0.1104 | -0.451% | 15,846 | +52.627% |
| 2026-08-03 | 0.1080 | 0.1113 | 0.1080 | 0.1109 | +1.557% | 1,660 | +51.939% |
| 2026-08-02 | 0.1090 | 0.1092 | 0.1090 | 0.1092 | +1.018% | 457 | +54.304% |
| 2026-08-01 | 0.1094 | 0.1094 | 0.1081 | 0.1081 | -0.092% | 276 | +55.874% |
| 2026-07-31 | 0.1076 | 0.1091 | 0.1072 | 0.1082 | -0.185% | 7,752 | +55.730% |
| 2026-07-30 | 0.1095 | 0.1097 | 0.1084 | 0.1084 | +2.168% | 2,748 | +55.443% |
| 2026-07-29 | 0.1100 | 0.1108 | 0.1061 | 0.1061 | -5.268% | 8,770 | +58.812% |
| 2026-07-28 | 0.1141 | 0.1142 | 0.1120 | 0.1120 | -4.355% | 2,861 | +50.446% |
| 2026-07-27 | 0.1202 | 0.1202 | 0.1171 | 0.1171 | -2.741% | 763 | +43.894% |
| 2026-07-26 | 0.1206 | 0.1211 | 0.1202 | 0.1204 | -0.905% | 1,750 | +39.950% |
| 2026-07-25 | 0.1221 | 0.1221 | 0.1215 | 0.1215 | +4.561% | 538 | +38.683% |
| 2026-07-24 | 0.1185 | 0.1185 | 0.1161 | 0.1162 | -1.941% | 620 | +45.009% |
| 2026-07-23 | 0.1180 | 0.1185 | 0.1180 | 0.1185 | -2.066% | 433 | +42.194% |
| 2026-07-21 | 0.1209 | 0.1210 | 0.1209 | 0.1210 | +1.255% | 825 | +39.256% |
| 2026-07-20 | 0.1178 | 0.1201 | 0.1176 | 0.1195 | -0.665% | 2,850 | +41.004% |
| 2026-07-19 | 0.1233 | 0.1233 | 0.1203 | 0.1203 | -1.635% | 2,089 | +40.067% |
| 2026-07-18 | 0.1254 | 0.1260 | 0.1223 | 0.1223 | -3.244% | 2,638 | +37.776% |
| 2026-07-17 | 0.1283 | 0.1283 | 0.1222 | 0.1264 | -1.250% | 5,781 | +33.307% |
| 2026-07-16 | 0.1286 | 0.1296 | 0.1280 | 0.1280 | -0.312% | 5,730 | +31.641% |
| 2026-07-15 | 0.1272 | 0.1299 | 0.1272 | 0.1284 | +0.943% | 2,258 | +31.231% |
| 2026-07-14 | 0.1233 | 0.1281 | 0.1233 | 0.1272 | +0.713% | 4,213 | +32.469% |
| 2026-07-13 | 0.1282 | 0.1282 | 0.1252 | 0.1263 | -4.173% | 633 | +33.413% |
| 2026-07-12 | 0.1315 | 0.1318 | 0.1293 | 0.1318 | -0.603% | 529 | +27.845% |
| 2026-07-11 | 0.1323 | 0.1392 | 0.1323 | 0.1326 | +8.867% | 4,645 | +27.074% |
| 2026-07-10 | 0.1195 | 0.1218 | 0.1195 | 0.1218 | +1.839% | 3,567 | +38.342% |
| 2026-07-09 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | -2.288% | 131 | +40.886% |
| 2026-07-08 | 0.1228 | 0.1228 | 0.1171 | 0.1224 | +0.328% | 3,913 | +37.663% |
| 2026-07-07 | 0.1283 | 0.1283 | 0.1220 | 0.1220 | -4.389% | 4,311 | +38.115% |
| 2026-07-06 | 0.1240 | 0.1325 | 0.1200 | 0.1276 | +1.998% | 9,590 | +32.053% |
| 2026-07-05 | 0.1258 | 0.1258 | 0.1214 | 0.1251 | -1.651% | 18,694 | +34.692% |
| 2026-07-04 | 0.1246 | 0.1290 | 0.1226 | 0.1272 | +1.760% | 3,254 | +32.469% |
| 2026-07-03 | 0.1186 | 0.1259 | 0.1178 | 0.1250 | +5.396% | 11,053 | +34.800% |
| 2026-07-02 | 0.1153 | 0.1190 | 0.1151 | 0.1186 | +2.862% | 4,777 | +42.074% |
| 2026-07-01 | 0.1118 | 0.1188 | 0.1083 | 0.1153 | +3.223% | 4,471 | +46.141% |
| 2026-06-30 | 0.1157 | 0.1157 | 0.1111 | 0.1117 | -3.707% | 3,296 | +50.850% |
| 2026-06-29 | 0.1153 | 0.1178 | 0.1145 | 0.1160 | +2.113% | 6,169 | +45.259% |
| 2026-06-28 | 0.1148 | 0.1190 | 0.1136 | 0.1136 | -0.786% | 940 | +48.327% |
| 2026-06-27 | 0.1173 | 0.1173 | 0.1144 | 0.1145 | -1.293% | 196 | +47.162% |
| 2026-06-26 | 0.1164 | 0.1172 | 0.1131 | 0.1160 | +1.222% | 2,577 | +45.259% |
| 2026-06-25 | 0.1209 | 0.1209 | 0.1089 | 0.1146 | -5.446% | 2,812 | +47.033% |
| 2026-06-24 | 0.1283 | 0.1286 | 0.1200 | 0.1212 | -6.841% | 2,110 | +39.026% |
| 2026-06-23 | 0.1306 | 0.1308 | 0.1257 | 0.1301 | -1.589% | 826 | +29.516% |
| 2026-06-22 | 0.1349 | 0.1378 | 0.1318 | 0.1322 | -1.196% | 328 | +27.458% |
| 2026-06-21 | 0.1386 | 0.1451 | 0.1338 | 0.1338 | -2.973% | 568 | +25.934% |
| 2026-06-20 | 0.1348 | 0.1403 | 0.1330 | 0.1379 | +2.681% | 479 | +22.190% |
| 2026-06-19 | 0.1372 | 0.1372 | 0.1326 | 0.1343 | +0.224% | 119 | +25.465% |
| 2026-06-18 | 0.1403 | 0.1403 | 0.1312 | 0.1340 | -4.490% | 398 | +25.746% |
| 2026-06-17 | 0.1400 | 0.1438 | 0.1385 | 0.1403 | +2.634% | 820 | +20.100% |
| 2026-06-16 | 0.1398 | 0.1420 | 0.1367 | 0.1367 | -3.187% | 76 | +23.263% |
| 2026-06-15 | 0.1423 | 0.1461 | 0.1410 | 0.1412 | -0.071% | 707 | +19.334% |
| 2026-06-14 | 0.1392 | 0.1413 | 0.1377 | 0.1413 | +1.363% | 292 | +19.250% |
| 2026-06-13 | 0.1378 | 0.1395 | 0.1378 | 0.1394 | +2.878% | 210 | +20.875% |
| 2026-06-12 | 0.1340 | 0.1359 | 0.1340 | 0.1355 | -1.526% | 220 | +24.354% |
| 2026-06-11 | 0.1352 | 0.1376 | 0.1336 | 0.1376 | +7.332% | 150 | +22.456% |
| 2026-06-10 | 0.1298 | 0.1320 | 0.1282 | 0.1282 | -4.257% | 110 | +31.435% |
| 2026-06-09 | 0.1340 | 0.1340 | 0.1339 | 0.1339 | -0.224% | 20 | +25.840% |
| 2026-06-08 | 0.1337 | 0.1369 | 0.1332 | 0.1342 | +0.075% | 370 | +25.559% |
| 2026-06-07 | 0.1328 | 0.1344 | 0.1315 | 0.1341 | +0.903% | 15,129 | +25.652% |
| 2026-06-05 | 0.1394 | 0.1400 | 0.1323 | 0.1329 | -5.878% | 140 | +26.787% |
| 2026-06-04 | 0.1539 | 0.1549 | 0.1390 | 0.1412 | -9.719% | 1,710 | +19.334% |
| 2026-06-03 | 0.1541 | 0.1622 | 0.1541 | 0.1564 | +2.155% | 180 | +7.737% |
| 2026-06-02 | 0.1607 | 0.1617 | 0.1515 | 0.1531 | -5.843% | 3,120 | +10.059% |
| 2026-06-01 | 0.1635 | 0.1706 | 0.1606 | 0.1626 | +1.880% | 3,017 | +3.629% |
| 2026-05-31 | 0.1601 | 0.1618 | 0.1568 | 0.1596 | -0.250% | 290 | +5.576% |
| 2026-05-30 | 0.1609 | 0.1631 | 0.1600 | 0.1600 | +0.313% | 150 | +5.313% |
| 2026-05-29 | 0.1594 | 0.1613 | 0.1550 | 0.1595 | -0.375% | 550 | +5.643% |
| 2026-05-28 | 0.1567 | 0.1601 | 0.1545 | 0.1601 | +0.376% | 1,808 | +5.247% |
| 2026-05-27 | 0.1635 | 0.1640 | 0.1595 | 0.1595 | -2.446% | 443 | +5.643% |
| 2026-05-26 | 0.1656 | 0.1709 | 0.1635 | 0.1635 | -4.106% | 130 | +3.058% |
| 2026-05-25 | 0.1638 | 0.1705 | 0.1638 | 0.1705 | +3.396% | 2,312 | -1.173% |
| 2026-05-24 | 0.1704 | 0.1704 | 0.1626 | 0.1649 | -4.682% | 4,869 | +2.183% |
| 2026-05-23 | 0.1649 | 0.1761 | 0.1612 | 0.1730 | +4.343% | 3,410 | -2.601% |
| 2026-05-22 | 0.1777 | 0.1807 | 0.1649 | 0.1658 | -5.902% | 5,210 | +1.628% |
| 2026-05-21 | 0.1754 | 0.1791 | 0.1732 | 0.1762 | +1.850% | 2,544 | -4.370% |
| 2026-05-20 | 0.1696 | 0.1736 | 0.1696 | 0.1730 | +1.585% | 360 | -2.601% |
| 2026-05-19 | 0.1706 | 0.1739 | 0.1695 | 0.1703 | -0.758% | 480 | -1.057% |
| 2026-05-18 | 0.1658 | 0.1716 | 0.1658 | 0.1716 | +3.373% | 139 | -1.807% |
| 2026-05-17 | 0.1755 | 0.1755 | 0.1650 | 0.1660 | -6.215% | 209 | +1.506% |
| 2026-05-16 | 0.1821 | 0.1821 | 0.1770 | 0.1770 | -2.640% | 60 | -4.802% |
| 2026-05-15 | 0.1945 | 0.1949 | 0.1817 | 0.1818 | -9.866% | 287 | -7.316% |
| 2026-05-14 | 0.1903 | 0.2017 | 0.1870 | 0.2017 | +5.824% | 2,079 | -16.460% |
| 2026-05-13 | 0.2040 | 0.2109 | 0.1902 | 0.1906 | -6.431% | 22,330 | -11.595% |
| 2026-05-12 | 0.2103 | 0.2193 | 0.2034 | 0.2037 | -3.000% | 31,721 | -17.280% |
| 2026-05-11 | 0.2012 | 0.2100 | 0.1940 | 0.2100 | +4.426% | 11,031 | -19.762% |
| 2026-05-10 | 0.1974 | 0.2058 | 0.1926 | 0.2011 | +1.514% | 13,128 | -16.211% |
| 2026-05-09 | 0.2004 | 0.2051 | 0.1981 | 0.1981 | -0.302% | 11,485 | -14.942% |
| 2026-05-08 | 0.1808 | 0.2023 | 0.1807 | 0.1987 | +11.068% | 16,796 | -15.199% |
| 2026-05-07 | 0.1785 | 0.1807 | 0.1768 | 0.1789 | -3.972% | 4,292 | -5.813% |
| 2026-05-06 | 0.1850 | 0.1864 | 0.1842 | 0.1863 | +2.815% | 10,169 | -9.554% |
| 2026-05-05 | 0.1803 | 0.1826 | 0.1803 | 0.1812 | +2.085% | 2,135 | -7.009% |
| 2026-05-04 | 0.1810 | 0.1832 | 0.1773 | 0.1775 | -3.533% | 10,902 | -5.070% |
| 2026-05-03 | 0.1770 | 0.1851 | 0.1770 | 0.1840 | +5.991% | 338 | -8.424% |
| 2026-05-02 | 0.1686 | 0.1736 | 0.1686 | 0.1736 | +2.661% | 40 | -2.938% |
| 2026-05-01 | 0.1673 | 0.1691 | 0.1658 | 0.1691 | +1.623% | 30 | -0.355% |
| 2026-04-30 | 0.1706 | 0.1706 | 0.1664 | 0.1664 | -2.747% | 20 | +1.262% |
| 2026-04-29 | 0.1759 | 0.1763 | 0.1680 | 0.1711 | -3.333% | 92 | -1.520% |
| 2026-04-28 | 0.1808 | 0.1822 | 0.1770 | 0.1770 | -1.667% | 104 | -4.802% |
| 2026-04-27 | 0.1852 | 0.1852 | 0.1800 | 0.1800 | -2.755% | 21 | -6.389% |
| 2026-04-26 | 0.1853 | 0.1853 | 0.1851 | 0.1851 | -1.385% | 60 | -8.968% |
| 2026-04-25 | 0.1914 | 0.1930 | 0.1851 | 0.1877 | -1.159% | 580 | -10.229% |
| 2026-04-24 | 0.1904 | 0.1905 | 0.1899 | 0.1899 | +2.042% | 172 | -11.269% |
| 2026-04-23 | 0.1794 | 0.1861 | 0.1786 | 0.1861 | +0.486% | 1,301 | -9.457% |
| 2026-04-22 | 0.1862 | 0.1919 | 0.1852 | 0.1852 | +0.543% | 300 | -9.017% |
| 2026-04-21 | 0.1920 | 0.1956 | 0.1835 | 0.1842 | -1.969% | 350 | -8.523% |
| 2026-04-20 | 0.1820 | 0.1885 | 0.1803 | 0.1879 | +4.100% | 113 | -10.325% |
| 2026-04-19 | 0.1796 | 0.1908 | 0.1781 | 0.1805 | -3.938% | 220 | -6.648% |
| 2026-04-18 | 0.1844 | 0.2282 | 0.1844 | 0.1879 | +3.242% | 11,177 | -10.325% |
| 2026-04-17 | 0.1666 | 0.1820 | 0.1666 | 0.1820 | +9.903% | 270 | -7.418% |
| 2026-04-16 | 0.1569 | 0.1727 | 0.1566 | 0.1656 | +8.590% | 1,059 | +1.751% |
| 2026-04-15 | 0.1518 | 0.1525 | 0.1518 | 0.1525 | +1.531% | 90 | +10.492% |
| 2026-04-14 | 0.1528 | 0.1529 | 0.1502 | 0.1502 | -0.398% | 60 | +12.184% |
| 2026-04-13 | 0.1427 | 0.1508 | 0.1427 | 0.1508 | +6.272% | 60 | +11.737% |
| 2026-04-12 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | -6.026% | 10 | +18.746% |
| 2026-04-11 | 0.1536 | 0.1547 | 0.1510 | 0.1510 | +0.868% | 219 | +11.589% |
| 2026-04-10 | 0.1522 | 0.1522 | 0.1497 | 0.1497 | -1.188% | 1,007 | +12.558% |
| 2026-04-09 | 0.1356 | 0.1515 | 0.1356 | 0.1515 | +7.676% | 70 | +11.221% |
| 2026-04-08 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +3.608% | 32 | +19.758% |
| 2026-04-07 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | -2.302% | 2,228 | +24.080% |
| 2026-04-06 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +3.500% | 10 | +21.223% |
| 2026-04-05 | 0.1342 | 0.1343 | 0.1342 | 0.1343 | -4.549% | 2,236 | +25.465% |
| 2026-04-04 | 0.1302 | 0.1540 | 0.1302 | 0.1407 | +13.468% | 3,140 | +19.758% |
| 2026-04-02 | 0.1270 | 0.1270 | 0.1240 | 0.1240 | -4.468% | 239 | +35.887% |
| 2026-03-31 | 0.1306 | 0.1306 | 0.1298 | 0.1298 | -2.333% | 668 | +29.815% |
| 2026-03-30 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | +2.231% | 10 | +26.787% |
| 2026-03-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.202% | 115 | +29.615% |
| 2026-03-28 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +1.130% | 50 | +25.465% |
| 2026-03-27 | 0.1381 | 0.1381 | 0.1328 | 0.1328 | -2.281% | 845 | +26.883% |
| 2026-03-26 | 0.1377 | 0.1377 | 0.1359 | 0.1359 | -4.296% | 105 | +23.988% |
| 2026-03-24 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +2.899% | 981 | +18.662% |
| 2026-03-23 | 0.1382 | 0.1382 | 0.1360 | 0.1380 | -0.719% | 185 | +22.101% |
| 2026-03-22 | 0.1400 | 0.1400 | 0.1390 | 0.1390 | -2.113% | 1,886 | +21.223% |
| 2026-03-21 | 0.1450 | 0.1450 | 0.1420 | 0.1420 | -3.729% | 174 | +18.662% |
| 2026-03-20 | 0.1480 | 0.1480 | 0.1475 | 0.1475 | -2.318% | 1,031 | +14.237% |
| 2026-03-19 | 0.1529 | 0.1532 | 0.1510 | 0.1510 | -2.581% | 3,833 | +11.589% |
| 2026-03-18 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -2.577% | 65 | +8.710% |
| 2026-03-16 | 0.1584 | 0.1591 | 0.1584 | 0.1591 | +1.857% | 136 | +5.908% |
| 2026-03-15 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +3.444% | 10 | +7.875% |
| 2026-03-14 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -4.852% | 73 | +11.589% |
| 2026-03-13 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +3.052% | 135 | +6.175% |
| 2026-03-12 | 0.1571 | 0.1571 | 0.1540 | 0.1540 | -1.786% | 135 | +9.416% |
| 2026-03-11 | 0.1568 | 0.1568 | 0.1564 | 0.1568 | -6.611% | 1,441 | +7.462% |
| 2026-03-05 | 0.1701 | 0.1701 | 0.1679 | 0.1679 | -1.061% | 976 | +0.357% |
| 2026-03-04 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +5.143% | 73 | -0.707% |
| 2026-03-03 | 0.1646 | 0.1651 | 0.1614 | 0.1614 | -4.270% | 489 | +4.399% |
| 2026-03-02 | 0.1590 | 0.1686 | 0.1590 | 0.1686 | +5.441% | 265 | -0.059% |
| 2026-03-01 | 0.1627 | 0.1627 | 0.1599 | 0.1599 | -1.842% | 1,525 | +5.378% |
| 2026-02-28 | 0.1510 | 0.1629 | 0.1502 | 0.1629 | +2.453% | 367 | +3.438% |
| 2026-02-27 | 0.1605 | 0.1605 | 0.1590 | 0.1590 | -1.852% | 498 | +5.975% |
| 2026-02-26 | 0.1599 | 0.1620 | 0.1599 | 0.1620 | -1.220% | 249 | +4.012% |
| 2026-02-25 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +6.494% | 201 | +2.744% |
| 2026-02-24 | 0.1582 | 0.1582 | 0.1540 | 0.1540 | -1.911% | 96 | +9.416% |
| 2026-02-23 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -10.490% | 70 | +7.325% |
| 2026-02-21 | 0.1774 | 0.1790 | 0.1754 | 0.1754 | +3.910% | 347 | -3.934% |
| 2026-02-20 | 0.1630 | 0.1688 | 0.1600 | 0.1688 | -3.872% | 301 | -0.178% |
| 2026-02-17 | 0.1759 | 0.1759 | 0.1755 | 0.1756 | -0.847% | 171 | -4.043% |
| 2026-02-16 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | -2.532% | 157 | -4.856% |
| 2026-02-15 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | -0.384% | 82 | -7.265% |
| 2026-02-13 | 0.1823 | 0.1824 | 0.1823 | 0.1824 | +2.242% | 492 | -7.621% |
| 2026-02-12 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | +5.687% | 29 | -5.549% |
| 2026-02-10 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -1.860% | 52 | -0.178% |
| 2026-02-09 | 0.1724 | 0.1724 | 0.1720 | 0.1720 | -6.062% | 126 | -2.035% |
| 2026-02-07 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | +6.392% | 74 | -7.974% |
| 2026-02-06 | 0.1410 | 0.1721 | 0.1410 | 0.1721 | +12.264% | 35,872 | -2.092% |
| 2026-02-05 | 0.1582 | 0.1582 | 0.1496 | 0.1533 | -13.488% | 199 | +9.915% |
| 2026-02-04 | 0.1776 | 0.1776 | 0.1772 | 0.1772 | -5.241% | 202 | -4.910% |
| 2026-02-02 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | +4.004% | 102 | -9.893% |
| 2026-02-01 | 0.1848 | 0.1848 | 0.1798 | 0.1798 | -1.695% | 21,207 | -6.285% |
| 2026-01-31 | 0.2010 | 0.2010 | 0.1669 | 0.1829 | -9.500% | 20,363 | -7.873% |
| 2026-01-30 | 0.2014 | 0.2021 | 0.2014 | 0.2021 | -3.762% | 342 | -16.625% |
| 2026-01-29 | 0.2187 | 0.2187 | 0.2100 | 0.2100 | -6.082% | 32 | -19.762% |
| 2026-01-28 | 0.2273 | 0.2273 | 0.2236 | 0.2236 | -1.671% | 45 | -24.642% |
| 2026-01-27 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | -1.983% | 44 | -25.901% |
| 2026-01-26 | 0.2300 | 0.2320 | 0.2300 | 0.2320 | +1.933% | 64 | -27.371% |
| 2026-01-25 | 0.2446 | 0.2446 | 0.2276 | 0.2276 | -13.460% | 29 | -25.967% |
| 2026-01-22 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | +3.870% | 400 | -35.932% |
| 2026-01-20 | 0.2618 | 0.2619 | 0.2532 | 0.2532 | -6.396% | 46 | -33.452% |
| 2026-01-19 | 0.2737 | 0.2878 | 0.2551 | 0.2705 | -5.978% | 232 | -37.708% |
| 2026-01-18 | 0.3098 | 0.3111 | 0.2831 | 0.2877 | -2.541% | 7,131 | -41.432% |
| 2026-01-17 | 0.2742 | 0.3150 | 0.2742 | 0.2952 | +13.364% | 650 | -42.920% |
| 2026-01-15 | 0.2716 | 0.2716 | 0.2604 | 0.2604 | -3.412% | 381 | -35.292% |
| 2026-01-14 | 0.2749 | 0.2749 | 0.2696 | 0.2696 | -3.022% | 48 | -37.500% |
| 2026-01-13 | 0.2526 | 0.2780 | 0.2526 | 0.2780 | +11.289% | 451 | -39.388% |
| 2026-01-12 | 0.2447 | 0.2498 | 0.2447 | 0.2498 | -1.187% | 26 | -32.546% |
| 2026-01-11 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | -3.105% | 14 | -33.347% |
| 2026-01-09 | 0.2614 | 0.2690 | 0.2609 | 0.2609 | -1.099% | 77 | -35.416% |
| 2026-01-08 | 0.2544 | 0.2638 | 0.2537 | 0.2638 | -3.863% | 141 | -36.126% |
| 2026-01-07 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | +2.772% | 26 | -38.593% |
| 2026-01-06 | 0.2795 | 0.2795 | 0.2670 | 0.2670 | -1.074% | 1,623 | -36.891% |
| 2026-01-05 | 0.2644 | 0.2699 | 0.2644 | 0.2699 | +4.775% | 396 | -37.569% |
| 2026-01-04 | 0.2566 | 0.2576 | 0.2566 | 0.2576 | +7.333% | 389 | -34.589% |
| 2026-01-02 | 0.2402 | 0.2415 | 0.2394 | 0.2400 | +2.128% | 4,376 | -29.792% |
| 2026-01-01 | 0.2255 | 0.2350 | 0.2255 | 0.2350 | +5.999% | 1,652 | -28.298% |
| 2025-12-31 | 0.2229 | 0.2230 | 0.2217 | 0.2217 | -3.692% | 457 | -23.996% |
| 2025-12-30 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -0.519% | 652 | -26.803% |
| 2025-12-29 | 0.2283 | 0.2314 | 0.2283 | 0.2314 | -0.516% | 163 | -27.182% |
| 2025-12-28 | 0.2357 | 0.2357 | 0.2326 | 0.2326 | +2.152% | 231 | -27.558% |
| 2025-12-27 | 0.2284 | 0.2284 | 0.2277 | 0.2277 | +2.985% | 5,036 | -25.999% |
| 2025-12-26 | 0.2187 | 0.2211 | 0.2187 | 0.2211 | -5.067% | 672 | -23.790% |
| 2025-12-25 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | +1.792% | 512 | -27.651% |
| 2025-12-24 | 0.2344 | 0.2344 | 0.2288 | 0.2288 | -1.845% | 87 | -26.355% |
| 2025-12-23 | 0.2323 | 0.2331 | 0.2323 | 0.2331 | -1.770% | 1,230 | -27.713% |
| 2025-12-22 | 0.2390 | 0.2410 | 0.2364 | 0.2373 | +0.466% | 5,384 | -28.993% |
| 2025-12-21 | 0.2483 | 0.2483 | 0.2362 | 0.2362 | -6.083% | 432 | -28.662% |
| 2025-12-20 | 0.2557 | 0.2591 | 0.2507 | 0.2515 | -1.062% | 6,095 | -33.002% |
| 2025-12-19 | 0.2417 | 0.2542 | 0.2410 | 0.2542 | +7.530% | 1,664 | -33.714% |
| 2025-12-18 | 0.2525 | 0.2525 | 0.2364 | 0.2364 | -8.372% | 226 | -28.723% |
| 2025-12-17 | 0.2787 | 0.2787 | 0.2579 | 0.2580 | -6.556% | 2,654 | -34.690% |
| 2025-12-16 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +2.373% | 36 | -38.971% |
| 2025-12-15 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | -7.700% | 66 | -37.523% |
| 2025-12-14 | 0.3033 | 0.3033 | 0.2922 | 0.2922 | -2.924% | 100 | -42.334% |
| 2025-12-13 | 0.2945 | 0.3047 | 0.2945 | 0.3010 | -1.858% | 296 | -44.020% |
| 2025-12-12 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | +5.759% | 49 | -45.060% |
| 2025-12-11 | 0.2856 | 0.2900 | 0.2856 | 0.2900 | -4.132% | 67 | -41.897% |
| 2025-12-10 | 0.3058 | 0.3058 | 0.3001 | 0.3025 | +1.818% | 252 | -44.298% |
| 2025-12-09 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | +0.406% | 15 | -43.285% |
| 2025-12-07 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | -0.404% | 34 | -43.055% |
| 2025-12-04 | 0.2996 | 0.2996 | 0.2961 | 0.2971 | -1.947% | 270 | -43.285% |
| 2025-12-03 | 0.2951 | 0.3030 | 0.2949 | 0.3030 | +12.556% | 3,515 | -44.389% |
| 2025-12-01 | 0.2848 | 0.2848 | 0.2692 | 0.2692 | -11.067% | 341 | -37.407% |
| 2025-11-29 | 0.3086 | 0.3086 | 0.3027 | 0.3027 | -0.722% | 433 | -44.334% |
| 2025-11-28 | 0.3055 | 0.3055 | 0.3049 | 0.3049 | -4.150% | 332 | -44.736% |
| 2025-11-27 | 0.3193 | 0.3193 | 0.3181 | 0.3181 | 0.000% | 84 | -47.029% |
| 2025-11-26 | 0.3113 | 0.3206 | 0.3113 | 0.3181 | +0.824% | 135 | -47.029% |
| 2025-11-25 | 0.3161 | 0.3161 | 0.3155 | 0.3155 | -2.171% | 432 | -46.593% |
| 2025-11-24 | 0.3099 | 0.3225 | 0.3099 | 0.3225 | +3.332% | 5,728 | -47.752% |
| 2025-11-23 | 0.3103 | 0.3153 | 0.3103 | 0.3121 | +4.416% | 1,132 | -46.011% |
| 2025-11-22 | 0.3033 | 0.3033 | 0.2926 | 0.2989 | -3.891% | 526 | -43.627% |
| 2025-11-21 | 0.3003 | 0.3110 | 0.3003 | 0.3110 | -10.888% | 1,359 | -45.820% |
| 2025-11-20 | 0.3482 | 0.3564 | 0.3482 | 0.3490 | +5.089% | 982 | -51.719% |
| 2025-11-19 | 0.3514 | 0.3564 | 0.3321 | 0.3321 | -6.160% | 622 | -49.262% |
| 2025-11-18 | 0.3514 | 0.3584 | 0.3490 | 0.3539 | +3.058% | 1,181 | -52.388% |
| 2025-11-17 | 0.3508 | 0.3644 | 0.3425 | 0.3434 | -1.463% | 5,420 | -50.932% |
| 2025-11-16 | 0.3615 | 0.3615 | 0.3369 | 0.3485 | -4.285% | 4,629 | -51.650% |
| 2025-11-15 | 0.3590 | 0.3692 | 0.3590 | 0.3641 | +2.160% | 651 | -53.722% |
| 2025-11-14 | 0.3633 | 0.3719 | 0.3532 | 0.3564 | -2.249% | 10,353 | -52.722% |
| 2025-11-13 | 0.3595 | 0.3646 | 0.3595 | 0.3646 | -10.263% | 2,259 | -53.785% |
| 2025-11-12 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +1.575% | 1,041 | -58.528% |
| 2025-11-11 | 0.4138 | 0.4138 | 0.4000 | 0.4000 | -3.124% | 135 | -57.875% |
| 2025-11-10 | 0.4235 | 0.4279 | 0.4124 | 0.4129 | -1.667% | 2,204 | -59.191% |
| 2025-11-09 | 0.4198 | 0.4199 | 0.4198 | 0.4199 | -0.332% | 237 | -59.871% |
| 2025-11-08 | 0.4500 | 0.4500 | 0.4213 | 0.4213 | -5.580% | 690 | -60.005% |
| 2025-11-07 | 0.3650 | 0.4623 | 0.3650 | 0.4462 | +23.533% | 12,366 | -62.237% |
| 2025-11-06 | 0.3687 | 0.3762 | 0.3500 | 0.3612 | -3.034% | 3,464 | -53.350% |
| 2025-11-05 | 0.3500 | 0.3725 | 0.3425 | 0.3725 | +5.315% | 1,542 | -54.765% |
| 2025-11-04 | 0.3606 | 0.3606 | 0.3313 | 0.3537 | -11.198% | 908 | -52.361% |
| 2025-11-03 | 0.4121 | 0.4121 | 0.3981 | 0.3983 | -5.347% | 1,033 | -57.695% |
| 2025-11-02 | 0.4299 | 0.4299 | 0.4208 | 0.4208 | -1.866% | 86 | -59.957% |
| 2025-11-01 | 0.4299 | 0.4300 | 0.4288 | 0.4288 | +0.894% | 287 | -60.704% |
| 2025-10-31 | 0.4290 | 0.4297 | 0.4238 | 0.4250 | +3.130% | 788 | -60.353% |
| 2025-10-30 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.000% | 210 | -59.112% |