Dark

THETAEUR
THETA / Euro
crypto Composite

Real-time

Aug 25, 2026 9:51:15 AM EDT

0.1542EUR-2.033%(-0.0032)262THETA42EUR

0.1561Bid 0.1569Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.1638	0.1660	0.1542	0.1542	-2.033%	201	0.000%
2026-08-24	0.1586	0.1586	0.1562	0.1574	-2.236%	94	-2.033%
2026-08-23	0.1675	0.1682	0.1610	0.1610	-1.769%	175	-4.224%
2026-08-22	0.1652	0.1750	0.1576	0.1639	+1.928%	1,693	-5.918%
2026-08-21	0.1401	0.1657	0.1401	0.1608	+16.437%	9,843	-4.104%
2026-08-20	0.1306	0.1401	0.1306	0.1381	+11.912%	5,708	+11.658%
2026-08-19	0.1234	0.1234	0.1234	0.1234	+1.314%	4,373	+24.959%
2026-08-18	0.1200	0.1233	0.1200	0.1218	+1.925%	4,067	+26.601%
2026-08-16	0.1198	0.1198	0.1195	0.1195	+0.084%	172	+29.038%
2026-08-15	0.1189	0.1266	0.1189	0.1194	+2.577%	7,561	+29.146%
2026-08-13	0.1164	0.1164	0.1164	0.1164	+0.779%	215	+32.474%
2026-08-12	0.1168	0.1168	0.1155	0.1155	-5.016%	918	+33.506%
2026-08-10	0.1213	0.1222	0.1204	0.1216	-0.654%	7,560	+26.809%
2026-08-09	0.1166	0.1224	0.1166	0.1224	+4.259%	508	+25.980%
2026-08-06	0.1176	0.1190	0.1174	0.1174	-0.085%	5,068	+31.346%
2026-08-05	0.1107	0.1175	0.1107	0.1175	+6.431%	10,383	+31.234%
2026-08-04	0.1140	0.1142	0.1104	0.1104	-0.451%	15,846	+39.674%
2026-08-03	0.1080	0.1113	0.1080	0.1109	+1.557%	1,660	+39.044%
2026-08-02	0.1090	0.1092	0.1090	0.1092	+1.018%	457	+41.209%
2026-08-01	0.1094	0.1094	0.1081	0.1081	-0.092%	276	+42.646%
2026-07-31	0.1076	0.1091	0.1072	0.1082	-0.185%	7,752	+42.514%
2026-07-30	0.1095	0.1097	0.1084	0.1084	+2.168%	2,748	+42.251%
2026-07-29	0.1100	0.1108	0.1061	0.1061	-5.268%	8,770	+45.335%
2026-07-28	0.1141	0.1142	0.1120	0.1120	-4.355%	2,861	+37.679%
2026-07-27	0.1202	0.1202	0.1171	0.1171	-2.741%	763	+31.682%
2026-07-26	0.1206	0.1211	0.1202	0.1204	-0.905%	1,750	+28.073%
2026-07-25	0.1221	0.1221	0.1215	0.1215	+4.561%	538	+26.914%
2026-07-24	0.1185	0.1185	0.1161	0.1162	-1.941%	620	+32.702%
2026-07-23	0.1180	0.1185	0.1180	0.1185	-2.066%	433	+30.127%
2026-07-21	0.1209	0.1210	0.1209	0.1210	+1.255%	825	+27.438%
2026-07-20	0.1178	0.1201	0.1176	0.1195	-0.665%	2,850	+29.038%
2026-07-19	0.1233	0.1233	0.1203	0.1203	-1.635%	2,089	+28.180%
2026-07-18	0.1254	0.1260	0.1223	0.1223	-3.244%	2,638	+26.083%
2026-07-17	0.1283	0.1283	0.1222	0.1264	-1.250%	5,781	+21.994%
2026-07-16	0.1286	0.1296	0.1280	0.1280	-0.312%	5,730	+20.469%
2026-07-15	0.1272	0.1299	0.1272	0.1284	+0.943%	2,258	+20.093%
2026-07-14	0.1233	0.1281	0.1233	0.1272	+0.713%	4,213	+21.226%
2026-07-13	0.1282	0.1282	0.1252	0.1263	-4.173%	633	+22.090%
2026-07-12	0.1315	0.1318	0.1293	0.1318	-0.603%	529	+16.995%
2026-07-11	0.1323	0.1392	0.1323	0.1326	+8.867%	4,645	+16.290%
2026-07-10	0.1195	0.1218	0.1195	0.1218	+1.839%	3,567	+26.601%
2026-07-09	0.1196	0.1196	0.1196	0.1196	-2.288%	131	+28.930%
2026-07-08	0.1228	0.1228	0.1171	0.1224	+0.328%	3,913	+25.980%
2026-07-07	0.1283	0.1283	0.1220	0.1220	-4.389%	4,311	+26.393%
2026-07-06	0.1240	0.1325	0.1200	0.1276	+1.998%	9,590	+20.846%
2026-07-05	0.1258	0.1258	0.1214	0.1251	-1.651%	18,694	+23.261%
2026-07-04	0.1246	0.1290	0.1226	0.1272	+1.760%	3,254	+21.226%
2026-07-03	0.1186	0.1259	0.1178	0.1250	+5.396%	11,053	+23.360%
2026-07-02	0.1153	0.1190	0.1151	0.1186	+2.862%	4,777	+30.017%
2026-07-01	0.1118	0.1188	0.1083	0.1153	+3.223%	4,471	+33.738%
2026-06-30	0.1157	0.1157	0.1111	0.1117	-3.707%	3,296	+38.048%
2026-06-29	0.1153	0.1178	0.1145	0.1160	+2.113%	6,169	+32.931%
2026-06-28	0.1148	0.1190	0.1136	0.1136	-0.786%	940	+35.739%
2026-06-27	0.1173	0.1173	0.1144	0.1145	-1.293%	196	+34.672%
2026-06-26	0.1164	0.1172	0.1131	0.1160	+1.222%	2,577	+32.931%
2026-06-25	0.1209	0.1209	0.1089	0.1146	-5.446%	2,812	+34.555%
2026-06-24	0.1283	0.1286	0.1200	0.1212	-6.841%	2,110	+27.228%
2026-06-23	0.1306	0.1308	0.1257	0.1301	-1.589%	826	+18.524%
2026-06-22	0.1349	0.1378	0.1318	0.1322	-1.196%	328	+16.641%
2026-06-21	0.1386	0.1451	0.1338	0.1338	-2.973%	568	+15.247%
2026-06-20	0.1348	0.1403	0.1330	0.1379	+2.681%	479	+11.820%
2026-06-19	0.1372	0.1372	0.1326	0.1343	+0.224%	119	+14.818%
2026-06-18	0.1403	0.1403	0.1312	0.1340	-4.490%	398	+15.075%
2026-06-17	0.1400	0.1438	0.1385	0.1403	+2.634%	820	+9.907%
2026-06-16	0.1398	0.1420	0.1367	0.1367	-3.187%	76	+12.802%
2026-06-15	0.1423	0.1461	0.1410	0.1412	-0.071%	707	+9.207%
2026-06-14	0.1392	0.1413	0.1377	0.1413	+1.363%	292	+9.130%
2026-06-13	0.1378	0.1395	0.1378	0.1394	+2.878%	210	+10.617%
2026-06-12	0.1340	0.1359	0.1340	0.1355	-1.526%	220	+13.801%
2026-06-11	0.1352	0.1376	0.1336	0.1376	+7.332%	150	+12.064%
2026-06-10	0.1298	0.1320	0.1282	0.1282	-4.257%	110	+20.281%
2026-06-09	0.1340	0.1340	0.1339	0.1339	-0.224%	20	+15.161%
2026-06-08	0.1337	0.1369	0.1332	0.1342	+0.075%	370	+14.903%
2026-06-07	0.1328	0.1344	0.1315	0.1341	+0.903%	15,129	+14.989%
2026-06-05	0.1394	0.1400	0.1323	0.1329	-5.878%	140	+16.027%
2026-06-04	0.1539	0.1549	0.1390	0.1412	-9.719%	1,710	+9.207%
2026-06-03	0.1541	0.1622	0.1541	0.1564	+2.155%	180	-1.407%
2026-06-02	0.1607	0.1617	0.1515	0.1531	-5.843%	3,120	+0.718%
2026-06-01	0.1635	0.1706	0.1606	0.1626	+1.880%	3,017	-5.166%
2026-05-31	0.1601	0.1618	0.1568	0.1596	-0.250%	290	-3.383%
2026-05-30	0.1609	0.1631	0.1600	0.1600	+0.313%	150	-3.625%
2026-05-29	0.1594	0.1613	0.1550	0.1595	-0.375%	550	-3.323%
2026-05-28	0.1567	0.1601	0.1545	0.1601	+0.376%	1,808	-3.685%
2026-05-27	0.1635	0.1640	0.1595	0.1595	-2.446%	443	-3.323%
2026-05-26	0.1656	0.1709	0.1635	0.1635	-4.106%	130	-5.688%
2026-05-25	0.1638	0.1705	0.1638	0.1705	+3.396%	2,312	-9.560%
2026-05-24	0.1704	0.1704	0.1626	0.1649	-4.682%	4,869	-6.489%
2026-05-23	0.1649	0.1761	0.1612	0.1730	+4.343%	3,410	-10.867%
2026-05-22	0.1777	0.1807	0.1649	0.1658	-5.902%	5,210	-6.996%
2026-05-21	0.1754	0.1791	0.1732	0.1762	+1.850%	2,544	-12.486%
2026-05-20	0.1696	0.1736	0.1696	0.1730	+1.585%	360	-10.867%
2026-05-19	0.1706	0.1739	0.1695	0.1703	-0.758%	480	-9.454%
2026-05-18	0.1658	0.1716	0.1658	0.1716	+3.373%	139	-10.140%
2026-05-17	0.1755	0.1755	0.1650	0.1660	-6.215%	209	-7.108%
2026-05-16	0.1821	0.1821	0.1770	0.1770	-2.640%	60	-12.881%
2026-05-15	0.1945	0.1949	0.1817	0.1818	-9.866%	287	-15.182%
2026-05-14	0.1903	0.2017	0.1870	0.2017	+5.824%	2,079	-23.550%
2026-05-13	0.2040	0.2109	0.1902	0.1906	-6.431%	22,330	-19.098%
2026-05-12	0.2103	0.2193	0.2034	0.2037	-3.000%	31,721	-24.300%
2026-05-11	0.2012	0.2100	0.1940	0.2100	+4.426%	11,031	-26.571%
2026-05-10	0.1974	0.2058	0.1926	0.2011	+1.514%	13,128	-23.322%
2026-05-09	0.2004	0.2051	0.1981	0.1981	-0.302%	11,485	-22.161%
2026-05-08	0.1808	0.2023	0.1807	0.1987	+11.068%	16,796	-22.396%
2026-05-07	0.1785	0.1807	0.1768	0.1789	-3.972%	4,292	-13.807%
2026-05-06	0.1850	0.1864	0.1842	0.1863	+2.815%	10,169	-17.230%
2026-05-05	0.1803	0.1826	0.1803	0.1812	+2.085%	2,135	-14.901%
2026-05-04	0.1810	0.1832	0.1773	0.1775	-3.533%	10,902	-13.127%
2026-05-03	0.1770	0.1851	0.1770	0.1840	+5.991%	338	-16.196%
2026-05-02	0.1686	0.1736	0.1686	0.1736	+2.661%	40	-11.175%
2026-05-01	0.1673	0.1691	0.1658	0.1691	+1.623%	30	-8.811%
2026-04-30	0.1706	0.1706	0.1664	0.1664	-2.747%	20	-7.332%
2026-04-29	0.1759	0.1763	0.1680	0.1711	-3.333%	92	-9.877%
2026-04-28	0.1808	0.1822	0.1770	0.1770	-1.667%	104	-12.881%
2026-04-27	0.1852	0.1852	0.1800	0.1800	-2.755%	21	-14.333%
2026-04-26	0.1853	0.1853	0.1851	0.1851	-1.385%	60	-16.694%
2026-04-25	0.1914	0.1930	0.1851	0.1877	-1.159%	580	-17.848%
2026-04-24	0.1904	0.1905	0.1899	0.1899	+2.042%	172	-18.799%
2026-04-23	0.1794	0.1861	0.1786	0.1861	+0.486%	1,301	-17.141%
2026-04-22	0.1862	0.1919	0.1852	0.1852	+0.543%	300	-16.739%
2026-04-21	0.1920	0.1956	0.1835	0.1842	-1.969%	350	-16.287%
2026-04-20	0.1820	0.1885	0.1803	0.1879	+4.100%	113	-17.935%
2026-04-19	0.1796	0.1908	0.1781	0.1805	-3.938%	220	-14.571%
2026-04-18	0.1844	0.2282	0.1844	0.1879	+3.242%	11,177	-17.935%
2026-04-17	0.1666	0.1820	0.1666	0.1820	+9.903%	270	-15.275%
2026-04-16	0.1569	0.1727	0.1566	0.1656	+8.590%	1,059	-6.884%
2026-04-15	0.1518	0.1525	0.1518	0.1525	+1.531%	90	+1.115%
2026-04-14	0.1528	0.1529	0.1502	0.1502	-0.398%	60	+2.663%
2026-04-13	0.1427	0.1508	0.1427	0.1508	+6.272%	60	+2.255%
2026-04-12	0.1419	0.1419	0.1419	0.1419	-6.026%	10	+8.668%
2026-04-11	0.1536	0.1547	0.1510	0.1510	+0.868%	219	+2.119%
2026-04-10	0.1522	0.1522	0.1497	0.1497	-1.188%	1,007	+3.006%
2026-04-09	0.1356	0.1515	0.1356	0.1515	+7.676%	70	+1.782%
2026-04-08	0.1407	0.1407	0.1407	0.1407	+3.608%	32	+9.595%
2026-04-07	0.1358	0.1358	0.1358	0.1358	-2.302%	2,228	+13.549%
2026-04-06	0.1390	0.1390	0.1390	0.1390	+3.500%	10	+10.935%
2026-04-05	0.1342	0.1343	0.1342	0.1343	-4.549%	2,236	+14.818%
2026-04-04	0.1302	0.1540	0.1302	0.1407	+13.468%	3,140	+9.595%
2026-04-02	0.1270	0.1270	0.1240	0.1240	-4.468%	239	+24.355%
2026-03-31	0.1306	0.1306	0.1298	0.1298	-2.333%	668	+18.798%
2026-03-30	0.1329	0.1329	0.1329	0.1329	+2.231%	10	+16.027%
2026-03-29	0.1300	0.1300	0.1300	0.1300	-3.202%	115	+18.615%
2026-03-28	0.1343	0.1343	0.1343	0.1343	+1.130%	50	+14.818%
2026-03-27	0.1381	0.1381	0.1328	0.1328	-2.281%	845	+16.114%
2026-03-26	0.1377	0.1377	0.1359	0.1359	-4.296%	105	+13.466%
2026-03-24	0.1420	0.1420	0.1420	0.1420	+2.899%	981	+8.592%
2026-03-23	0.1382	0.1382	0.1360	0.1380	-0.719%	185	+11.739%
2026-03-22	0.1400	0.1400	0.1390	0.1390	-2.113%	1,886	+10.935%
2026-03-21	0.1450	0.1450	0.1420	0.1420	-3.729%	174	+8.592%
2026-03-20	0.1480	0.1480	0.1475	0.1475	-2.318%	1,031	+4.542%
2026-03-19	0.1529	0.1532	0.1510	0.1510	-2.581%	3,833	+2.119%
2026-03-18	0.1550	0.1550	0.1550	0.1550	-2.577%	65	-0.516%
2026-03-16	0.1584	0.1591	0.1584	0.1591	+1.857%	136	-3.080%
2026-03-15	0.1562	0.1562	0.1562	0.1562	+3.444%	10	-1.280%
2026-03-14	0.1510	0.1510	0.1510	0.1510	-4.852%	73	+2.119%
2026-03-13	0.1587	0.1587	0.1587	0.1587	+3.052%	135	-2.836%
2026-03-12	0.1571	0.1571	0.1540	0.1540	-1.786%	135	+0.130%
2026-03-11	0.1568	0.1568	0.1564	0.1568	-6.611%	1,441	-1.658%
2026-03-05	0.1701	0.1701	0.1679	0.1679	-1.061%	976	-8.160%
2026-03-04	0.1697	0.1697	0.1697	0.1697	+5.143%	73	-9.134%
2026-03-03	0.1646	0.1651	0.1614	0.1614	-4.270%	489	-4.461%
2026-03-02	0.1590	0.1686	0.1590	0.1686	+5.441%	265	-8.541%
2026-03-01	0.1627	0.1627	0.1599	0.1599	-1.842%	1,525	-3.565%
2026-02-28	0.1510	0.1629	0.1502	0.1629	+2.453%	367	-5.341%
2026-02-27	0.1605	0.1605	0.1590	0.1590	-1.852%	498	-3.019%
2026-02-26	0.1599	0.1620	0.1599	0.1620	-1.220%	249	-4.815%
2026-02-25	0.1640	0.1640	0.1640	0.1640	+6.494%	201	-5.976%
2026-02-24	0.1582	0.1582	0.1540	0.1540	-1.911%	96	+0.130%
2026-02-23	0.1570	0.1570	0.1570	0.1570	-10.490%	70	-1.783%
2026-02-21	0.1774	0.1790	0.1754	0.1754	+3.910%	347	-12.087%
2026-02-20	0.1630	0.1688	0.1600	0.1688	-3.872%	301	-8.649%
2026-02-17	0.1759	0.1759	0.1755	0.1756	-0.847%	171	-12.187%
2026-02-16	0.1771	0.1771	0.1771	0.1771	-2.532%	157	-12.931%
2026-02-15	0.1817	0.1817	0.1817	0.1817	-0.384%	82	-15.135%
2026-02-13	0.1823	0.1824	0.1823	0.1824	+2.242%	492	-15.461%
2026-02-12	0.1784	0.1784	0.1784	0.1784	+5.687%	29	-13.565%
2026-02-10	0.1688	0.1688	0.1688	0.1688	-1.860%	52	-8.649%
2026-02-09	0.1724	0.1724	0.1720	0.1720	-6.062%	126	-10.349%
2026-02-07	0.1831	0.1831	0.1831	0.1831	+6.392%	74	-15.784%
2026-02-06	0.1410	0.1721	0.1410	0.1721	+12.264%	35,872	-10.401%
2026-02-05	0.1582	0.1582	0.1496	0.1533	-13.488%	199	+0.587%
2026-02-04	0.1776	0.1776	0.1772	0.1772	-5.241%	202	-12.980%
2026-02-02	0.1870	0.1870	0.1870	0.1870	+4.004%	102	-17.540%
2026-02-01	0.1848	0.1848	0.1798	0.1798	-1.695%	21,207	-14.238%
2026-01-31	0.2010	0.2010	0.1669	0.1829	-9.500%	20,363	-15.692%
2026-01-30	0.2014	0.2021	0.2014	0.2021	-3.762%	342	-23.701%
2026-01-29	0.2187	0.2187	0.2100	0.2100	-6.082%	32	-26.571%
2026-01-28	0.2273	0.2273	0.2236	0.2236	-1.671%	45	-31.038%
2026-01-27	0.2274	0.2274	0.2274	0.2274	-1.983%	44	-32.190%
2026-01-26	0.2300	0.2320	0.2300	0.2320	+1.933%	64	-33.534%
2026-01-25	0.2446	0.2446	0.2276	0.2276	-13.460%	29	-32.250%
2026-01-22	0.2630	0.2630	0.2630	0.2630	+3.870%	400	-41.369%
2026-01-20	0.2618	0.2619	0.2532	0.2532	-6.396%	46	-39.100%
2026-01-19	0.2737	0.2878	0.2551	0.2705	-5.978%	232	-42.994%
2026-01-18	0.3098	0.3111	0.2831	0.2877	-2.541%	7,131	-46.403%
2026-01-17	0.2742	0.3150	0.2742	0.2952	+13.364%	650	-47.764%
2026-01-15	0.2716	0.2716	0.2604	0.2604	-3.412%	381	-40.783%
2026-01-14	0.2749	0.2749	0.2696	0.2696	-3.022%	48	-42.804%
2026-01-13	0.2526	0.2780	0.2526	0.2780	+11.289%	451	-44.532%
2026-01-12	0.2447	0.2498	0.2447	0.2498	-1.187%	26	-38.271%
2026-01-11	0.2528	0.2528	0.2528	0.2528	-3.105%	14	-39.003%
2026-01-09	0.2614	0.2690	0.2609	0.2609	-1.099%	77	-40.897%
2026-01-08	0.2544	0.2638	0.2537	0.2638	-3.863%	141	-41.547%
2026-01-07	0.2744	0.2744	0.2744	0.2744	+2.772%	26	-43.805%
2026-01-06	0.2795	0.2795	0.2670	0.2670	-1.074%	1,623	-42.247%
2026-01-05	0.2644	0.2699	0.2644	0.2699	+4.775%	396	-42.868%
2026-01-04	0.2566	0.2576	0.2566	0.2576	+7.333%	389	-40.140%
2026-01-02	0.2402	0.2415	0.2394	0.2400	+2.128%	4,376	-35.750%
2026-01-01	0.2255	0.2350	0.2255	0.2350	+5.999%	1,652	-34.383%
2025-12-31	0.2229	0.2230	0.2217	0.2217	-3.692%	457	-30.447%
2025-12-30	0.2302	0.2302	0.2302	0.2302	-0.519%	652	-33.015%
2025-12-29	0.2283	0.2314	0.2283	0.2314	-0.516%	163	-33.362%
2025-12-28	0.2357	0.2357	0.2326	0.2326	+2.152%	231	-33.706%
2025-12-27	0.2284	0.2284	0.2277	0.2277	+2.985%	5,036	-32.279%
2025-12-26	0.2187	0.2211	0.2187	0.2211	-5.067%	672	-30.258%
2025-12-25	0.2329	0.2329	0.2329	0.2329	+1.792%	512	-33.791%
2025-12-24	0.2344	0.2344	0.2288	0.2288	-1.845%	87	-32.605%
2025-12-23	0.2323	0.2331	0.2323	0.2331	-1.770%	1,230	-33.848%
2025-12-22	0.2390	0.2410	0.2364	0.2373	+0.466%	5,384	-35.019%
2025-12-21	0.2483	0.2483	0.2362	0.2362	-6.083%	432	-34.716%
2025-12-20	0.2557	0.2591	0.2507	0.2515	-1.062%	6,095	-38.688%
2025-12-19	0.2417	0.2542	0.2410	0.2542	+7.530%	1,664	-39.339%
2025-12-18	0.2525	0.2525	0.2364	0.2364	-8.372%	226	-34.772%
2025-12-17	0.2787	0.2787	0.2579	0.2580	-6.556%	2,654	-40.233%
2025-12-16	0.2761	0.2761	0.2761	0.2761	+2.373%	36	-44.151%
2025-12-15	0.2697	0.2697	0.2697	0.2697	-7.700%	66	-42.825%
2025-12-14	0.3033	0.3033	0.2922	0.2922	-2.924%	100	-47.228%
2025-12-13	0.2945	0.3047	0.2945	0.3010	-1.858%	296	-48.771%
2025-12-12	0.3067	0.3067	0.3067	0.3067	+5.759%	49	-49.723%
2025-12-11	0.2856	0.2900	0.2856	0.2900	-4.132%	67	-46.828%
2025-12-10	0.3058	0.3058	0.3001	0.3025	+1.818%	252	-49.025%
2025-12-09	0.2971	0.2971	0.2971	0.2971	+0.406%	15	-48.098%
2025-12-07	0.2959	0.2959	0.2959	0.2959	-0.404%	34	-47.888%
2025-12-04	0.2996	0.2996	0.2961	0.2971	-1.947%	270	-48.098%
2025-12-03	0.2951	0.3030	0.2949	0.3030	+12.556%	3,515	-49.109%
2025-12-01	0.2848	0.2848	0.2692	0.2692	-11.067%	341	-42.719%
2025-11-29	0.3086	0.3086	0.3027	0.3027	-0.722%	433	-49.058%
2025-11-28	0.3055	0.3055	0.3049	0.3049	-4.150%	332	-49.426%
2025-11-27	0.3193	0.3193	0.3181	0.3181	0.000%	84	-51.525%
2025-11-26	0.3113	0.3206	0.3113	0.3181	+0.824%	135	-51.525%
2025-11-25	0.3161	0.3161	0.3155	0.3155	-2.171%	432	-51.125%
2025-11-24	0.3099	0.3225	0.3099	0.3225	+3.332%	5,728	-52.186%
2025-11-23	0.3103	0.3153	0.3103	0.3121	+4.416%	1,132	-50.593%
2025-11-22	0.3033	0.3033	0.2926	0.2989	-3.891%	526	-48.411%
2025-11-21	0.3003	0.3110	0.3003	0.3110	-10.888%	1,359	-50.418%
2025-11-20	0.3482	0.3564	0.3482	0.3490	+5.089%	982	-55.817%
2025-11-19	0.3514	0.3564	0.3321	0.3321	-6.160%	622	-53.568%
2025-11-18	0.3514	0.3584	0.3490	0.3539	+3.058%	1,181	-56.428%
2025-11-17	0.3508	0.3644	0.3425	0.3434	-1.463%	5,420	-55.096%
2025-11-16	0.3615	0.3615	0.3369	0.3485	-4.285%	4,629	-55.753%
2025-11-15	0.3590	0.3692	0.3590	0.3641	+2.160%	651	-57.649%
2025-11-14	0.3633	0.3719	0.3532	0.3564	-2.249%	10,353	-56.734%
2025-11-13	0.3595	0.3646	0.3595	0.3646	-10.263%	2,259	-57.707%
2025-11-12	0.4063	0.4063	0.4063	0.4063	+1.575%	1,041	-62.048%
2025-11-11	0.4138	0.4138	0.4000	0.4000	-3.124%	135	-61.450%
2025-11-10	0.4235	0.4279	0.4124	0.4129	-1.667%	2,204	-62.654%
2025-11-09	0.4198	0.4199	0.4198	0.4199	-0.332%	237	-63.277%
2025-11-08	0.4500	0.4500	0.4213	0.4213	-5.580%	690	-63.399%
2025-11-07	0.3650	0.4623	0.3650	0.4462	+23.533%	12,366	-65.442%
2025-11-06	0.3687	0.3762	0.3500	0.3612	-3.034%	3,464	-57.309%
2025-11-05	0.3500	0.3725	0.3425	0.3725	+5.315%	1,542	-58.604%
2025-11-04	0.3606	0.3606	0.3313	0.3537	-11.198%	908	-56.404%
2025-11-03	0.4121	0.4121	0.3981	0.3983	-5.347%	1,033	-61.285%
2025-11-02	0.4299	0.4299	0.4208	0.4208	-1.866%	86	-63.356%
2025-11-01	0.4299	0.4300	0.4288	0.4288	+0.894%	287	-64.039%
2025-10-31	0.4290	0.4297	0.4238	0.4250	+3.130%	788	-63.718%
2025-10-30	0.4121	0.4121	0.4121	0.4121	-32.883%	210	-62.582%
2023-10-27	0.6180	0.6180	0.6080	0.6140	-0.486%	2,532	-74.886%
2023-10-26	0.6330	0.6410	0.5980	0.6170	-0.323%	15,662	-75.008%
2023-10-25	0.6240	0.6240	0.6190	0.6190	-0.801%	2,986	-75.089%
2023-10-24	0.6130	0.6430	0.6010	0.6240	+1.794%	14,729	-75.288%
2023-10-23	0.5880	0.6430	0.5780	0.6130	+6.239%	6,426	-74.845%
2023-10-22	0.5760	0.5820	0.5600	0.5770	0.000%	7,114	-73.276%
2023-10-21	0.5560	0.5810	0.5560	0.5770	+3.777%	188,469	-73.276%
2023-10-20	0.5400	0.5610	0.5400	0.5560	+3.538%	7,384	-72.266%
2023-10-19	0.5550	0.5550	0.5330	0.5370	-3.936%	20,314	-71.285%
2023-10-18	0.5640	0.5690	0.5540	0.5590	-0.887%	3,902	-72.415%
2023-10-17	0.5740	0.5760	0.5600	0.5640	-1.742%	2,829	-72.660%
2023-10-16	0.5710	0.5850	0.5680	0.5740	+0.879%	4,036	-73.136%
2023-10-15	0.5690	0.5690	0.5630	0.5690	+1.607%	2,058	-72.900%
2023-10-14	0.5570	0.5670	0.5570	0.5600	+0.179%	1,350	-72.464%
2023-10-13	0.5540	0.5590	0.5510	0.5590	+1.085%	5,630	-72.415%
2023-10-12	0.5590	0.5590	0.5510	0.5530	-1.073%	5,562	-72.116%
2023-10-11	0.5600	0.5610	0.5490	0.5590	-0.357%	9,146	-72.415%
2023-10-10	0.5610	0.5640	0.5570	0.5610	-0.355%	7,520	-72.513%
2023-10-09	0.5750	0.5760	0.5590	0.5630	-3.098%	15,384	-72.611%
2023-10-08	0.5800	0.5810	0.5750	0.5810	-0.853%	1,197	-73.460%
2023-10-07	0.5890	0.5890	0.5830	0.5860	-0.846%	842	-73.686%
2023-10-06	0.5850	0.5950	0.5850	0.5910	+1.199%	46,143	-73.909%
2023-10-05	0.5900	0.5930	0.5840	0.5840	-1.351%	7,192	-73.596%
2023-10-04	0.5940	0.5960	0.5860	0.5920	-2.951%	26,791	-73.953%
2023-10-03	0.5990	0.6100	0.5980	0.6100	+1.161%	3,550	-74.721%
2023-10-02	0.6370	0.6420	0.5990	0.6030	-5.634%	14,060	-74.428%
2023-10-01	0.6140	0.6390	0.6140	0.6390	+4.412%	4,689	-75.869%
2023-09-30	0.6150	0.6180	0.6040	0.6120	0.000%	8,846	-74.804%
2023-09-29	0.6130	0.6130	0.6010	0.6120	+0.164%	3,841	-74.804%
2023-09-28	0.6030	0.6140	0.5990	0.6110	+1.495%	20,106	-74.763%
2023-09-27	0.6010	0.6080	0.5930	0.6020	-0.496%	10,378	-74.385%
2023-09-26	0.5970	0.6190	0.5960	0.6050	+0.833%	9,743	-74.512%
2023-09-25	0.5870	0.6060	0.5830	0.6000	+2.389%	12,354	-74.300%
2023-09-24	0.5980	0.6010	0.5800	0.5860	-3.460%	13,453	-73.686%
2023-09-23	0.5720	0.6450	0.5700	0.6070	+7.624%	249,519	-74.596%
2023-09-22	0.5570	0.5640	0.5530	0.5640	+1.805%	15,442	-72.660%
2023-09-21	0.5640	0.5650	0.5470	0.5540	-1.071%	11,356	-72.166%
2023-09-20	0.5750	0.5760	0.5510	0.5600	-2.098%	21,451	-72.464%
2023-09-19	0.5630	0.5790	0.5570	0.5720	+1.239%	19,050	-73.042%
2023-09-18	0.5610	0.5810	0.5560	0.5650	+1.073%	19,991	-72.708%
2023-09-17	0.5770	0.5780	0.5540	0.5590	-2.783%	8,637	-72.415%
2023-09-16	0.5840	0.5890	0.5730	0.5750	-0.691%	2,737	-73.183%
2023-09-15	0.5680	0.5790	0.5610	0.5790	+1.937%	9,801	-73.368%
2023-09-14	0.5580	0.5730	0.5460	0.5680	+2.712%	11,476	-72.852%
2023-09-13	0.5390	0.5600	0.5380	0.5530	+2.407%	12,538	-72.116%
2023-09-12	0.5420	0.5650	0.5400	0.5400	-1.099%	26,882	-71.444%
2023-09-11	0.5670	0.5670	0.5370	0.5460	-4.042%	27,232	-71.758%
2023-09-10	0.5800	0.5820	0.5630	0.5690	-2.901%	15,691	-72.900%
2023-09-09	0.5930	0.5980	0.5860	0.5860	-1.347%	5,904	-73.686%
2023-09-08	0.5930	0.5980	0.5840	0.5940	+1.020%	16,861	-74.040%
2023-09-07	0.5890	0.5960	0.5790	0.5880	-0.339%	18,401	-73.776%
2023-09-06	0.5840	0.5920	0.5760	0.5900	+0.170%	12,343	-73.864%
2023-09-05	0.5610	0.5890	0.5610	0.5890	+4.804%	12,960	-73.820%
2023-09-04	0.5680	0.5790	0.5580	0.5620	-1.056%	9,860	-72.562%
2023-09-03	0.5650	0.5710	0.5620	0.5680	+0.176%	5,227	-72.852%
2023-09-02	0.5600	0.5730	0.5590	0.5670	+0.532%	8,549	-72.804%
2023-09-01	0.5680	0.5700	0.5530	0.5640	-1.226%	19,130	-72.660%
2023-08-31	0.5920	0.6340	0.5660	0.5710	-3.872%	156,913	-72.995%
2023-08-30	0.5980	0.6020	0.5850	0.5940	-0.503%	15,848	-74.040%
2023-08-29	0.5740	0.6020	0.5620	0.5970	+4.188%	27,927	-74.171%
2023-08-28	0.5620	0.5760	0.5480	0.5730	+1.416%	16,933	-73.089%
2023-08-27	0.5890	0.5910	0.5600	0.5650	-3.912%	14,993	-72.708%
2023-08-26	0.5900	0.5990	0.5880	0.5880	-0.676%	9,284	-73.776%
2023-08-25	0.5860	0.5920	0.5770	0.5920	+0.852%	16,940	-73.953%
2023-08-24	0.5950	0.5950	0.5760	0.5870	-1.178%	25,074	-73.731%
2023-08-23	0.5760	0.6000	0.5720	0.5940	+2.591%	30,219	-74.040%
2023-08-22	0.5750	0.5890	0.5520	0.5790	+0.696%	34,918	-73.368%
2023-08-21	0.5820	0.5820	0.5540	0.5750	-1.372%	20,555	-73.183%
2023-08-20	0.5880	0.5900	0.5750	0.5830	-0.512%	11,094	-73.551%
2023-08-19	0.5890	0.5990	0.5820	0.5860	-0.846%	19,353	-73.686%
2023-08-18	0.5750	0.6200	0.5750	0.5910	+2.249%	49,974	-73.909%
2023-08-17	0.6250	0.6390	0.5350	0.5780	-6.924%	65,831	-73.322%
2023-08-16	0.6570	0.6600	0.6120	0.6210	-5.335%	40,155	-75.169%
2023-08-15	0.6880	0.7010	0.6250	0.6560	-6.017%	31,700	-76.494%
2023-08-14	0.6840	0.7020	0.6800	0.6980	+3.102%	7,291	-77.908%
2023-08-13	0.6810	0.6880	0.6710	0.6770	+0.296%	7,839	-77.223%
2023-08-12	0.6960	0.7020	0.6740	0.6750	-2.738%	9,228	-77.156%
2023-08-11	0.6870	0.6950	0.6800	0.6940	+1.462%	9,148	-77.781%
2023-08-10	0.6850	0.6860	0.6750	0.6840	-1.013%	9,734	-77.456%
2023-08-09	0.6780	0.6910	0.6780	0.6910	+1.468%	5,640	-77.685%
2023-08-08	0.6630	0.6850	0.6610	0.6810	+2.099%	17,485	-77.357%
2023-08-07	0.6720	0.6740	0.6390	0.6670	+0.755%	12,967	-76.882%
2023-08-06	0.6840	0.6920	0.6620	0.6620	-3.639%	17,319	-76.707%
2023-08-05	0.6970	0.6990	0.6870	0.6870	-1.717%	5,749	-77.555%
2023-08-04	0.6950	0.7040	0.6920	0.6990	+0.287%	7,925	-77.940%
2023-08-03	0.6980	0.7060	0.6910	0.6970	+0.288%	9,024	-77.877%
2023-08-02	0.7080	0.7130	0.6780	0.6950	-1.697%	23,756	-77.813%
2023-08-01	0.7150	0.7170	0.6940	0.7070	-1.119%	17,721	-78.190%
2023-07-31	0.7340	0.7460	0.7100	0.7150	-2.721%	12,013	-78.434%
2023-07-30	0.7410	0.7520	0.7090	0.7350	-1.077%	12,194	-79.020%
2023-07-29	0.7240	0.7460	0.7240	0.7430	+2.766%	8,760	-79.246%
2023-07-28	0.7190	0.7280	0.7050	0.7230	+0.837%	11,869	-78.672%
2023-07-27	0.7440	0.7540	0.7170	0.7170	-3.758%	11,585	-78.494%
2023-07-26	0.7740	0.7750	0.7400	0.7450	-3.995%	50,788	-79.302%
2023-07-25	0.7140	0.7790	0.7100	0.7760	+9.142%	31,831	-80.129%
2023-07-24	0.7450	0.7510	0.7030	0.7110	-4.692%	11,940	-78.312%
2023-07-23	0.7140	0.7500	0.7120	0.7460	+4.923%	11,262	-79.330%
2023-07-22	0.7290	0.7320	0.7110	0.7110	-2.469%	7,640	-78.312%
2023-07-21	0.7100	0.7570	0.7100	0.7290	+2.532%	21,064	-78.848%
2023-07-20	0.6900	0.7300	0.6900	0.7110	+3.043%	21,272	-78.312%
2023-07-19	0.6770	0.7050	0.6750	0.6900	+1.920%	18,003	-77.652%
2023-07-18	0.6950	0.6970	0.6660	0.6770	-2.450%	11,399	-77.223%
2023-07-17	0.6880	0.7080	0.6770	0.6940	+0.872%	13,157	-77.781%
2023-07-16	0.7180	0.7180	0.6840	0.6880	-4.178%	14,923	-77.587%

.dark-mode .RK5xCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RK5xCQ{ color: #333333; background-color: white; border: 2px solid #333333; }THETAEURTHETA / Eurocrypto Composite

THETAEUR
THETA / Euro
crypto Composite