Dark

THETAEUR
THETA / Euro
crypto Composite

Real-time

Mar 3, 2026 5:00:00 AM EST

0.1614EUR-4.270%(-0.0072)4890

0.1649Bid 0.1655Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	0.1646	0.1651	0.1614	0.1614	-4.270%	489	0.000%
2026-03-02	0.1590	0.1686	0.1590	0.1686	+5.441%	265	-4.270%
2026-03-01	0.1627	0.1627	0.1599	0.1599	-1.842%	1,525	+0.938%
2026-02-28	0.1510	0.1629	0.1502	0.1629	+2.453%	367	-0.921%
2026-02-27	0.1605	0.1605	0.1590	0.1590	-1.852%	498	+1.509%
2026-02-26	0.1599	0.1620	0.1599	0.1620	-1.220%	249	-0.370%
2026-02-25	0.1640	0.1640	0.1640	0.1640	+6.494%	201	-1.585%
2026-02-24	0.1582	0.1582	0.1540	0.1540	-1.911%	96	+4.805%
2026-02-23	0.1570	0.1570	0.1570	0.1570	-10.490%	70	+2.803%
2026-02-21	0.1774	0.1790	0.1754	0.1754	+3.910%	368	-7.982%
2026-02-20	0.1630	0.1688	0.1600	0.1688	-3.872%	301	-4.384%
2026-02-17	0.1759	0.1759	0.1755	0.1756	-0.847%	171	-8.087%
2026-02-16	0.1771	0.1771	0.1771	0.1771	-2.532%	157	-8.865%
2026-02-15	0.1817	0.1817	0.1817	0.1817	-0.384%	82	-11.172%
2026-02-13	0.1823	0.1824	0.1823	0.1824	+2.242%	492	-11.513%
2026-02-12	0.1784	0.1784	0.1784	0.1784	+5.687%	29	-9.529%
2026-02-10	0.1688	0.1688	0.1688	0.1688	-1.860%	52	-4.384%
2026-02-09	0.1724	0.1724	0.1720	0.1720	-6.062%	126	-6.163%
2026-02-07	0.1831	0.1831	0.1831	0.1831	+6.392%	74	-11.851%
2026-02-06	0.1410	0.1721	0.1410	0.1721	+12.264%	35,872	-6.217%
2026-02-05	0.1582	0.1582	0.1496	0.1533	-13.488%	199	+5.284%
2026-02-04	0.1776	0.1776	0.1772	0.1772	-5.241%	202	-8.916%
2026-02-02	0.1870	0.1870	0.1870	0.1870	+4.004%	102	-13.690%
2026-02-01	0.1848	0.1848	0.1798	0.1798	-1.695%	21,207	-10.234%
2026-01-31	0.2010	0.2010	0.1669	0.1829	-9.500%	20,363	-11.755%
2026-01-30	0.2014	0.2021	0.2014	0.2021	-3.762%	342	-20.139%
2026-01-29	0.2187	0.2187	0.2100	0.2100	-6.082%	32	-23.143%
2026-01-28	0.2273	0.2273	0.2236	0.2236	-1.671%	45	-27.818%
2026-01-27	0.2274	0.2274	0.2274	0.2274	-1.983%	44	-29.024%
2026-01-26	0.2300	0.2320	0.2300	0.2320	+1.933%	64	-30.431%
2026-01-25	0.2446	0.2446	0.2276	0.2276	-13.460%	29	-29.086%
2026-01-22	0.2630	0.2630	0.2630	0.2630	+3.870%	400	-38.631%
2026-01-20	0.2618	0.2619	0.2532	0.2532	-6.396%	46	-36.256%
2026-01-19	0.2737	0.2878	0.2551	0.2705	-5.978%	232	-40.333%
2026-01-18	0.3098	0.3111	0.2831	0.2877	-2.541%	7,131	-43.900%
2026-01-17	0.2742	0.3150	0.2742	0.2952	+13.364%	650	-45.325%
2026-01-15	0.2716	0.2716	0.2604	0.2604	-3.412%	381	-38.018%
2026-01-14	0.2749	0.2749	0.2696	0.2696	-3.022%	48	-40.134%
2026-01-13	0.2526	0.2780	0.2526	0.2780	+11.289%	451	-41.942%
2026-01-12	0.2447	0.2498	0.2447	0.2498	-1.187%	26	-35.388%
2026-01-11	0.2528	0.2528	0.2528	0.2528	-3.105%	14	-36.155%
2026-01-09	0.2614	0.2690	0.2609	0.2609	-1.099%	77	-38.137%
2026-01-08	0.2544	0.2638	0.2537	0.2638	-3.863%	141	-38.817%
2026-01-07	0.2744	0.2744	0.2744	0.2744	+2.772%	26	-41.181%
2026-01-06	0.2795	0.2795	0.2670	0.2670	-1.074%	1,623	-39.551%
2026-01-05	0.2644	0.2699	0.2644	0.2699	+4.775%	396	-40.200%
2026-01-04	0.2566	0.2576	0.2566	0.2576	+7.333%	389	-37.345%
2026-01-02	0.2402	0.2415	0.2394	0.2400	+2.128%	4,376	-32.750%
2026-01-01	0.2255	0.2350	0.2255	0.2350	+5.999%	1,652	-31.319%
2025-12-31	0.2229	0.2230	0.2217	0.2217	-3.692%	457	-27.199%
2025-12-30	0.2302	0.2302	0.2302	0.2302	-0.519%	652	-29.887%
2025-12-29	0.2283	0.2314	0.2283	0.2314	-0.516%	163	-30.251%
2025-12-28	0.2357	0.2357	0.2326	0.2326	+2.152%	231	-30.610%
2025-12-27	0.2284	0.2284	0.2277	0.2277	+2.985%	5,036	-29.117%
2025-12-26	0.2187	0.2211	0.2187	0.2211	-5.067%	672	-27.001%
2025-12-25	0.2329	0.2329	0.2329	0.2329	+1.792%	512	-30.700%
2025-12-24	0.2344	0.2344	0.2288	0.2288	-1.845%	87	-29.458%
2025-12-23	0.2323	0.2331	0.2323	0.2331	-1.770%	1,230	-30.759%
2025-12-22	0.2390	0.2410	0.2364	0.2373	+0.466%	5,384	-31.985%
2025-12-21	0.2483	0.2483	0.2362	0.2362	-6.083%	432	-31.668%
2025-12-20	0.2557	0.2591	0.2507	0.2515	-1.062%	6,095	-35.825%
2025-12-19	0.2417	0.2542	0.2410	0.2542	+7.530%	1,664	-36.507%
2025-12-18	0.2525	0.2525	0.2364	0.2364	-8.372%	226	-31.726%
2025-12-17	0.2787	0.2787	0.2579	0.2580	-6.556%	2,654	-37.442%
2025-12-16	0.2761	0.2761	0.2761	0.2761	+2.373%	36	-41.543%
2025-12-15	0.2697	0.2697	0.2697	0.2697	-7.700%	66	-40.156%
2025-12-14	0.3033	0.3033	0.2922	0.2922	-2.924%	100	-44.764%
2025-12-13	0.2945	0.3047	0.2945	0.3010	-1.858%	296	-46.379%
2025-12-12	0.3067	0.3067	0.3067	0.3067	+5.759%	49	-47.375%
2025-12-11	0.2856	0.2900	0.2856	0.2900	-4.132%	67	-44.345%
2025-12-10	0.3058	0.3058	0.3001	0.3025	+1.818%	252	-46.645%
2025-12-09	0.2971	0.2971	0.2971	0.2971	+0.406%	15	-45.675%
2025-12-07	0.2959	0.2959	0.2959	0.2959	-0.404%	34	-45.455%
2025-12-04	0.2996	0.2996	0.2961	0.2971	-1.947%	270	-45.675%
2025-12-03	0.2951	0.3030	0.2949	0.3030	+12.556%	3,515	-46.733%
2025-12-01	0.2848	0.2848	0.2692	0.2692	-11.067%	341	-40.045%
2025-11-29	0.3086	0.3086	0.3027	0.3027	-0.722%	433	-46.680%
2025-11-28	0.3055	0.3055	0.3049	0.3049	-4.150%	332	-47.065%
2025-11-27	0.3193	0.3193	0.3181	0.3181	0.000%	84	-49.261%
2025-11-26	0.3113	0.3206	0.3113	0.3181	+0.824%	135	-49.261%
2025-11-25	0.3161	0.3161	0.3155	0.3155	-2.171%	432	-48.843%
2025-11-24	0.3099	0.3225	0.3099	0.3225	+3.332%	5,728	-49.953%
2025-11-23	0.3103	0.3153	0.3103	0.3121	+4.416%	1,132	-48.286%
2025-11-22	0.3033	0.3033	0.2926	0.2989	-3.891%	526	-46.002%
2025-11-21	0.3003	0.3110	0.3003	0.3110	-10.888%	1,359	-48.103%
2025-11-20	0.3482	0.3564	0.3482	0.3490	+5.089%	982	-53.754%
2025-11-19	0.3514	0.3564	0.3321	0.3321	-6.160%	622	-51.400%
2025-11-18	0.3514	0.3584	0.3490	0.3539	+3.058%	1,181	-54.394%
2025-11-17	0.3508	0.3644	0.3425	0.3434	-1.463%	5,420	-52.999%
2025-11-16	0.3615	0.3615	0.3369	0.3485	-4.285%	4,629	-53.687%
2025-11-15	0.3590	0.3692	0.3590	0.3641	+2.160%	651	-55.672%
2025-11-14	0.3633	0.3719	0.3532	0.3564	-2.249%	10,353	-54.714%
2025-11-13	0.3595	0.3646	0.3595	0.3646	-10.263%	2,259	-55.732%
2025-11-12	0.4063	0.4063	0.4063	0.4063	+1.575%	1,041	-60.276%
2025-11-11	0.4138	0.4138	0.4000	0.4000	-3.124%	135	-59.650%
2025-11-10	0.4235	0.4279	0.4124	0.4129	-1.667%	2,204	-60.911%
2025-11-09	0.4198	0.4199	0.4198	0.4199	-0.332%	237	-61.562%
2025-11-08	0.4500	0.4500	0.4213	0.4213	-5.580%	690	-61.690%
2025-11-07	0.3650	0.4623	0.3650	0.4462	+23.533%	12,366	-63.828%
2025-11-06	0.3687	0.3762	0.3500	0.3612	-3.034%	3,464	-55.316%
2025-11-05	0.3500	0.3725	0.3425	0.3725	+5.315%	1,542	-56.671%
2025-11-04	0.3606	0.3606	0.3313	0.3537	-11.198%	908	-54.368%
2025-11-03	0.4121	0.4121	0.3981	0.3983	-5.347%	1,033	-59.478%
2025-11-02	0.4299	0.4299	0.4208	0.4208	-1.866%	86	-61.644%
2025-11-01	0.4299	0.4300	0.4288	0.4288	+0.894%	287	-62.360%
2025-10-31	0.4290	0.4297	0.4238	0.4250	+3.130%	788	-62.024%
2025-10-30	0.4121	0.4121	0.4121	0.4121	-32.883%	210	-60.835%
2023-10-27	0.6180	0.6180	0.6080	0.6140	-0.486%	2,532	-73.713%
2023-10-26	0.6330	0.6410	0.5980	0.6170	-0.323%	15,662	-73.841%
2023-10-25	0.6240	0.6240	0.6190	0.6190	-0.801%	2,986	-73.926%
2023-10-24	0.6130	0.6430	0.6010	0.6240	+1.794%	14,729	-74.135%
2023-10-23	0.5880	0.6430	0.5780	0.6130	+6.239%	6,426	-73.670%
2023-10-22	0.5760	0.5820	0.5600	0.5770	0.000%	7,114	-72.028%
2023-10-21	0.5560	0.5810	0.5560	0.5770	+3.777%	188,469	-72.028%
2023-10-20	0.5400	0.5610	0.5400	0.5560	+3.538%	7,384	-70.971%
2023-10-19	0.5550	0.5550	0.5330	0.5370	-3.936%	20,314	-69.944%
2023-10-18	0.5640	0.5690	0.5540	0.5590	-0.887%	3,902	-71.127%
2023-10-17	0.5740	0.5760	0.5600	0.5640	-1.742%	2,829	-71.383%
2023-10-16	0.5710	0.5850	0.5680	0.5740	+0.879%	4,036	-71.882%
2023-10-15	0.5690	0.5690	0.5630	0.5690	+1.607%	2,058	-71.634%
2023-10-14	0.5570	0.5670	0.5570	0.5600	+0.179%	1,350	-71.179%
2023-10-13	0.5540	0.5590	0.5510	0.5590	+1.085%	5,630	-71.127%
2023-10-12	0.5590	0.5590	0.5510	0.5530	-1.073%	5,562	-70.814%
2023-10-11	0.5600	0.5610	0.5490	0.5590	-0.357%	9,146	-71.127%
2023-10-10	0.5610	0.5640	0.5570	0.5610	-0.355%	7,520	-71.230%
2023-10-09	0.5750	0.5760	0.5590	0.5630	-3.098%	15,384	-71.332%
2023-10-08	0.5800	0.5810	0.5750	0.5810	-0.853%	1,197	-72.220%
2023-10-07	0.5890	0.5890	0.5830	0.5860	-0.846%	842	-72.457%
2023-10-06	0.5850	0.5950	0.5850	0.5910	+1.199%	46,143	-72.690%
2023-10-05	0.5900	0.5930	0.5840	0.5840	-1.351%	7,192	-72.363%
2023-10-04	0.5940	0.5960	0.5860	0.5920	-2.951%	26,791	-72.736%
2023-10-03	0.5990	0.6100	0.5980	0.6100	+1.161%	3,550	-73.541%
2023-10-02	0.6370	0.6420	0.5990	0.6030	-5.634%	14,060	-73.234%
2023-10-01	0.6140	0.6390	0.6140	0.6390	+4.412%	4,689	-74.742%
2023-09-30	0.6150	0.6180	0.6040	0.6120	0.000%	8,846	-73.627%
2023-09-29	0.6130	0.6130	0.6010	0.6120	+0.164%	3,841	-73.627%
2023-09-28	0.6030	0.6140	0.5990	0.6110	+1.495%	20,106	-73.584%
2023-09-27	0.6010	0.6080	0.5930	0.6020	-0.496%	10,378	-73.189%
2023-09-26	0.5970	0.6190	0.5960	0.6050	+0.833%	9,743	-73.322%
2023-09-25	0.5870	0.6060	0.5830	0.6000	+2.389%	12,354	-73.100%
2023-09-24	0.5980	0.6010	0.5800	0.5860	-3.460%	13,453	-72.457%
2023-09-23	0.5720	0.6450	0.5700	0.6070	+7.624%	249,519	-73.410%
2023-09-22	0.5570	0.5640	0.5530	0.5640	+1.805%	15,442	-71.383%
2023-09-21	0.5640	0.5650	0.5470	0.5540	-1.071%	11,356	-70.866%
2023-09-20	0.5750	0.5760	0.5510	0.5600	-2.098%	21,451	-71.179%
2023-09-19	0.5630	0.5790	0.5570	0.5720	+1.239%	19,050	-71.783%
2023-09-18	0.5610	0.5810	0.5560	0.5650	+1.073%	19,991	-71.434%
2023-09-17	0.5770	0.5780	0.5540	0.5590	-2.783%	8,637	-71.127%
2023-09-16	0.5840	0.5890	0.5730	0.5750	-0.691%	2,737	-71.930%
2023-09-15	0.5680	0.5790	0.5610	0.5790	+1.937%	9,801	-72.124%
2023-09-14	0.5580	0.5730	0.5460	0.5680	+2.712%	11,476	-71.585%
2023-09-13	0.5390	0.5600	0.5380	0.5530	+2.407%	12,538	-70.814%
2023-09-12	0.5420	0.5650	0.5400	0.5400	-1.099%	26,882	-70.111%
2023-09-11	0.5670	0.5670	0.5370	0.5460	-4.042%	27,232	-70.440%
2023-09-10	0.5800	0.5820	0.5630	0.5690	-2.901%	15,691	-71.634%
2023-09-09	0.5930	0.5980	0.5860	0.5860	-1.347%	5,904	-72.457%
2023-09-08	0.5930	0.5980	0.5840	0.5940	+1.020%	16,861	-72.828%
2023-09-07	0.5890	0.5960	0.5790	0.5880	-0.339%	18,401	-72.551%
2023-09-06	0.5840	0.5920	0.5760	0.5900	+0.170%	12,343	-72.644%
2023-09-05	0.5610	0.5890	0.5610	0.5890	+4.804%	12,960	-72.598%
2023-09-04	0.5680	0.5790	0.5580	0.5620	-1.056%	9,860	-71.281%
2023-09-03	0.5650	0.5710	0.5620	0.5680	+0.176%	5,227	-71.585%
2023-09-02	0.5600	0.5730	0.5590	0.5670	+0.532%	8,549	-71.534%
2023-09-01	0.5680	0.5700	0.5530	0.5640	-1.226%	19,130	-71.383%
2023-08-31	0.5920	0.6340	0.5660	0.5710	-3.872%	156,913	-71.734%
2023-08-30	0.5980	0.6020	0.5850	0.5940	-0.503%	15,848	-72.828%
2023-08-29	0.5740	0.6020	0.5620	0.5970	+4.188%	27,927	-72.965%
2023-08-28	0.5620	0.5760	0.5480	0.5730	+1.416%	16,933	-71.832%
2023-08-27	0.5890	0.5910	0.5600	0.5650	-3.912%	14,993	-71.434%
2023-08-26	0.5900	0.5990	0.5880	0.5880	-0.676%	9,284	-72.551%
2023-08-25	0.5860	0.5920	0.5770	0.5920	+0.852%	16,940	-72.736%
2023-08-24	0.5950	0.5950	0.5760	0.5870	-1.178%	25,074	-72.504%
2023-08-23	0.5760	0.6000	0.5720	0.5940	+2.591%	30,219	-72.828%
2023-08-22	0.5750	0.5890	0.5520	0.5790	+0.696%	34,918	-72.124%
2023-08-21	0.5820	0.5820	0.5540	0.5750	-1.372%	20,555	-71.930%
2023-08-20	0.5880	0.5900	0.5750	0.5830	-0.512%	11,094	-72.316%
2023-08-19	0.5890	0.5990	0.5820	0.5860	-0.846%	19,353	-72.457%
2023-08-18	0.5750	0.6200	0.5750	0.5910	+2.249%	49,974	-72.690%
2023-08-17	0.6250	0.6390	0.5350	0.5780	-6.924%	65,831	-72.076%
2023-08-16	0.6570	0.6600	0.6120	0.6210	-5.335%	40,155	-74.010%
2023-08-15	0.6880	0.7010	0.6250	0.6560	-6.017%	31,700	-75.396%
2023-08-14	0.6840	0.7020	0.6800	0.6980	+3.102%	7,291	-76.877%
2023-08-13	0.6810	0.6880	0.6710	0.6770	+0.296%	7,839	-76.160%
2023-08-12	0.6960	0.7020	0.6740	0.6750	-2.738%	9,228	-76.089%
2023-08-11	0.6870	0.6950	0.6800	0.6940	+1.462%	9,148	-76.744%
2023-08-10	0.6850	0.6860	0.6750	0.6840	-1.013%	9,734	-76.404%
2023-08-09	0.6780	0.6910	0.6780	0.6910	+1.468%	5,640	-76.643%
2023-08-08	0.6630	0.6850	0.6610	0.6810	+2.099%	17,485	-76.300%
2023-08-07	0.6720	0.6740	0.6390	0.6670	+0.755%	12,967	-75.802%
2023-08-06	0.6840	0.6920	0.6620	0.6620	-3.639%	17,319	-75.619%
2023-08-05	0.6970	0.6990	0.6870	0.6870	-1.717%	5,749	-76.507%
2023-08-04	0.6950	0.7040	0.6920	0.6990	+0.287%	7,925	-76.910%
2023-08-03	0.6980	0.7060	0.6910	0.6970	+0.288%	9,024	-76.844%
2023-08-02	0.7080	0.7130	0.6780	0.6950	-1.697%	23,756	-76.777%
2023-08-01	0.7150	0.7170	0.6940	0.7070	-1.119%	17,721	-77.171%
2023-07-31	0.7340	0.7460	0.7100	0.7150	-2.721%	12,013	-77.427%
2023-07-30	0.7410	0.7520	0.7090	0.7350	-1.077%	12,194	-78.041%
2023-07-29	0.7240	0.7460	0.7240	0.7430	+2.766%	8,760	-78.277%
2023-07-28	0.7190	0.7280	0.7050	0.7230	+0.837%	11,869	-77.676%
2023-07-27	0.7440	0.7540	0.7170	0.7170	-3.758%	11,585	-77.490%
2023-07-26	0.7740	0.7750	0.7400	0.7450	-3.995%	50,788	-78.336%
2023-07-25	0.7140	0.7790	0.7100	0.7760	+9.142%	31,831	-79.201%
2023-07-24	0.7450	0.7510	0.7030	0.7110	-4.692%	11,940	-77.300%
2023-07-23	0.7140	0.7500	0.7120	0.7460	+4.923%	11,262	-78.365%
2023-07-22	0.7290	0.7320	0.7110	0.7110	-2.469%	7,640	-77.300%
2023-07-21	0.7100	0.7570	0.7100	0.7290	+2.532%	21,064	-77.860%
2023-07-20	0.6900	0.7300	0.6900	0.7110	+3.043%	21,272	-77.300%
2023-07-19	0.6770	0.7050	0.6750	0.6900	+1.920%	18,003	-76.609%
2023-07-18	0.6950	0.6970	0.6660	0.6770	-2.450%	11,399	-76.160%
2023-07-17	0.6880	0.7080	0.6770	0.6940	+0.872%	13,157	-76.744%
2023-07-16	0.7180	0.7180	0.6840	0.6880	-4.178%	14,923	-76.541%
2023-07-15	0.7200	0.7260	0.7050	0.7180	+0.139%	41,991	-77.521%
2023-07-14	0.7410	0.7580	0.6960	0.7170	-3.629%	42,355	-77.490%
2023-07-13	0.6820	0.7440	0.6770	0.7440	+8.931%	38,311	-78.306%
2023-07-12	0.6880	0.7020	0.6750	0.6830	-0.146%	53,520	-76.369%
2023-07-11	0.6670	0.6840	0.6600	0.6840	+2.242%	14,683	-76.404%
2023-07-10	0.6560	0.6780	0.6400	0.6690	+1.364%	13,629	-75.874%
2023-07-09	0.6610	0.6760	0.6600	0.6600	0.000%	10,222	-75.545%
2023-07-08	0.6620	0.6710	0.6470	0.6600	-0.452%	9,278	-75.545%
2023-07-07	0.6520	0.6720	0.6450	0.6630	+0.913%	14,765	-75.656%
2023-07-06	0.6770	0.7080	0.6570	0.6570	-3.097%	21,079	-75.434%
2023-07-05	0.7100	0.7270	0.6700	0.6780	-4.372%	25,469	-76.195%
2023-07-04	0.7090	0.7160	0.6930	0.7090	0.000%	25,354	-77.236%
2023-07-03	0.7000	0.7170	0.6950	0.7090	+1.141%	34,239	-77.236%
2023-07-02	0.7020	0.7100	0.6790	0.7010	-0.142%	30,299	-76.976%
2023-07-01	0.6670	0.7020	0.6590	0.7020	+4.933%	27,245	-77.009%
2023-06-30	0.6440	0.6800	0.6140	0.6690	+3.721%	46,963	-75.874%
2023-06-29	0.6410	0.6560	0.6360	0.6450	+0.467%	29,518	-74.977%
2023-06-28	0.6810	0.6810	0.6170	0.6420	-5.727%	29,573	-74.860%
2023-06-27	0.6750	0.6910	0.6720	0.6810	+1.039%	28,870	-76.300%
2023-06-26	0.7040	0.7040	0.6640	0.6740	-4.397%	37,458	-76.053%
2023-06-25	0.6830	0.8090	0.6830	0.7050	+3.524%	163,969	-77.106%
2023-06-24	0.6950	0.7090	0.6720	0.6810	-2.014%	40,733	-76.300%
2023-06-23	0.6520	0.7030	0.6510	0.6950	+6.595%	62,162	-76.777%
2023-06-22	0.6500	0.6790	0.6440	0.6520	+0.462%	59,138	-75.245%
2023-06-21	0.6100	0.6560	0.6100	0.6490	+6.219%	53,459	-75.131%
2023-06-20	0.5930	0.6120	0.5750	0.6110	+3.035%	47,186	-73.584%
2023-06-19	0.5930	0.6060	0.5840	0.5930	+0.169%	33,530	-72.782%
2023-06-18	0.6010	0.6040	0.5860	0.5920	-1.169%	37,758	-72.736%
2023-06-17	0.5990	0.6130	0.5950	0.5990	0.000%	20,897	-73.055%
2023-06-16	0.5900	0.6120	0.5780	0.5990	+1.354%	36,918	-73.055%
2023-06-15	0.5790	0.5990	0.5740	0.5910	+2.073%	27,817	-72.690%
2023-06-14	0.5950	0.6060	0.5630	0.5790	-3.015%	45,741	-72.124%
2023-06-13	0.6100	0.6220	0.5940	0.5970	-1.809%	34,459	-72.965%
2023-06-12	0.6070	0.6160	0.5880	0.6080	+0.165%	47,453	-73.454%
2023-06-11	0.6170	0.6220	0.6070	0.6070	-2.568%	35,551	-73.410%
2023-06-10	0.6930	0.7910	0.5350	0.6230	-10.360%	206,407	-74.093%
2023-06-09	0.7040	0.7150	0.6950	0.6950	-1.558%	25,452	-76.777%
2023-06-08	0.7050	0.7210	0.6960	0.7060	0.000%	18,612	-77.139%
2023-06-07	0.7480	0.7490	0.7040	0.7060	-5.867%	21,684	-77.139%
2023-06-06	0.7310	0.7600	0.7240	0.7500	+2.319%	55,136	-78.480%
2023-06-05	0.7830	0.7830	0.7000	0.7330	-6.743%	51,069	-77.981%
2023-06-04	0.7810	0.7960	0.7800	0.7860	+0.640%	19,971	-79.466%
2023-06-03	0.7860	0.7900	0.7760	0.7810	-0.762%	10,228	-79.334%
2023-06-02	0.7780	0.8020	0.7710	0.7870	+1.287%	14,099	-79.492%
2023-06-01	0.7790	0.7940	0.7700	0.7770	-0.639%	29,515	-79.228%
2023-05-31	0.8150	0.8190	0.7750	0.7820	-3.931%	23,143	-79.361%
2023-05-30	0.8060	0.8230	0.8050	0.8140	+0.867%	33,586	-80.172%
2023-05-29	0.8170	0.8220	0.8000	0.8070	-1.224%	12,312	-80.000%
2023-05-28	0.7920	0.8240	0.7920	0.8170	+2.897%	29,683	-80.245%
2023-05-27	0.7850	0.7940	0.7830	0.7940	+1.018%	8,877	-79.673%
2023-05-26	0.7840	0.7940	0.7740	0.7860	+0.127%	19,571	-79.466%
2023-05-25	0.7840	0.7910	0.7660	0.7850	-0.381%	19,855	-79.439%
2023-05-24	0.8030	0.8050	0.7750	0.7880	-2.475%	12,251	-79.518%
2023-05-23	0.7910	0.8120	0.7910	0.8080	+2.020%	11,867	-80.025%
2023-05-22	0.7860	0.7980	0.7770	0.7920	+0.253%	17,174	-79.621%
2023-05-21	0.8230	0.8250	0.7750	0.7900	-4.126%	37,900	-79.570%
2023-05-20	0.8460	0.8460	0.8230	0.8240	-2.600%	16,979	-80.413%
2023-05-19	0.8500	0.8550	0.8430	0.8460	-0.353%	22,076	-80.922%
2023-05-18	0.8610	0.8730	0.8360	0.8490	-1.279%	19,517	-80.989%
2023-05-17	0.8370	0.8660	0.8350	0.8600	+2.748%	11,602	-81.233%
2023-05-16	0.8380	0.8630	0.8270	0.8370	-0.119%	20,466	-80.717%
2023-05-15	0.8260	0.8510	0.8160	0.8380	+1.576%	19,690	-80.740%
2023-05-14	0.8390	0.8390	0.8220	0.8250	-1.551%	20,123	-80.436%
2023-05-13	0.8380	0.8450	0.8310	0.8380	-0.357%	30,445	-80.740%
2023-05-12	0.8210	0.8410	0.7980	0.8410	+2.311%	59,382	-80.809%
2023-05-11	0.8420	0.8470	0.8060	0.8220	-2.491%	51,537	-80.365%
2023-05-10	0.8210	0.8680	0.8000	0.8430	+2.805%	50,318	-80.854%
2023-05-09	0.8150	0.8450	0.8150	0.8200	+0.613%	16,618	-80.317%
2023-05-08	0.8580	0.8660	0.7810	0.8150	-5.452%	52,623	-80.196%
2023-05-07	0.8700	0.8770	0.8580	0.8620	-0.806%	27,371	-81.276%
2023-05-06	0.9100	0.9120	0.8520	0.8690	-4.610%	56,678	-81.427%
2023-05-05	0.8990	0.9180	0.8920	0.9110	+1.222%	13,466	-82.283%
2023-05-04	0.9100	0.9200	0.9000	0.9000	-0.990%	21,382	-82.067%
2023-05-03	0.8900	0.9120	0.8700	0.9090	+1.112%	36,097	-82.244%
2023-05-02	0.9040	0.9170	0.8920	0.8990	-0.663%	16,298	-82.047%
2023-05-01	0.9000	0.9240	0.8740	0.9050	+0.780%	44,746	-82.166%
2023-04-30	0.9130	0.9300	0.8980	0.8980	-2.919%	43,592	-82.027%
2023-04-29	0.9140	0.9370	0.9110	0.9250	+0.983%	19,149	-82.551%
2023-04-28	0.9170	0.9230	0.8970	0.9160	-0.218%	50,238	-82.380%
2023-04-27	0.9040	0.9370	0.9040	0.9180	-0.434%	56,176	-82.418%
2023-04-26	0.9380	0.9670	0.8660	0.9220	-2.019%	110,832	-82.495%
2023-04-25	0.9080	0.9640	0.8890	0.9410	+3.520%	24,093	-82.848%
2023-04-24	0.9300	0.9520	0.8950	0.9090	-2.363%	35,121	-82.244%
2023-04-23	0.9470	0.9470	0.9080	0.9310	-1.690%	10,988	-82.664%
2023-04-22	0.9070	0.9590	0.8980	0.9470	+4.757%	67,786	-82.957%
2023-04-21	0.9460	0.9610	0.8940	0.9040	-4.440%	54,510	-82.146%
2023-04-20	1.0080	1.0210	0.9380	0.9460	-5.871%	74,707	-82.939%
2023-04-19	1.1150	1.1190	0.9910	1.0050	-10.027%	119,893	-83.940%
2023-04-18	1.0240	1.1360	1.0160	1.1170	+9.403%	190,852	-85.551%
2023-04-17	1.0370	1.0370	1.0000	1.0210	-1.448%	88,150	-84.192%
2023-04-16	1.0310	1.0520	1.0130	1.0360	+0.388%	79,398	-84.421%
2023-04-15	1.0250	1.0410	1.0070	1.0320	+0.585%	95,912	-84.360%
2023-04-14	0.9840	1.0340	0.9840	1.0260	+4.374%	146,435	-84.269%
2023-04-13	0.9590	1.0160	0.9470	0.9830	+2.610%	95,119	-83.581%
2023-04-12	0.9810	0.9830	0.9390	0.9580	-2.345%	83,816	-83.152%
2023-04-11	0.9980	1.0010	0.9770	0.9810	-1.802%	54,264	-83.547%
2023-04-10	0.9650	1.0130	0.9540	0.9990	+3.738%	74,558	-83.844%
2023-04-09	0.9740	0.9800	0.9500	0.9630	-0.824%	59,994	-83.240%
2023-04-08	0.9740	0.9800	0.9650	0.9710	-0.308%	28,391	-83.378%
2023-04-07	0.9940	1.0160	0.9630	0.9740	-1.815%	39,012	-83.429%
2023-04-06	0.9980	1.0070	0.9860	0.9920	-1.392%	29,691	-83.730%
2023-04-05	1.0030	1.0350	0.9900	1.0060	+0.701%	44,792	-83.956%
2023-04-04	0.9720	1.0420	0.9670	0.9990	+2.778%	75,172	-83.844%
2023-04-03	0.9710	1.0080	0.9420	0.9720	+0.310%	48,750	-83.395%
2023-04-02	1.0020	1.0100	0.9530	0.9690	-3.003%	29,810	-83.344%
2023-04-01	0.9630	1.0050	0.9590	0.9990	+3.631%	39,333	-83.844%
2023-03-31	0.9400	0.9650	0.9160	0.9640	+2.772%	68,995	-83.257%
2023-03-30	0.9650	0.9730	0.9200	0.9380	-3.099%	69,848	-82.793%
2023-03-29	0.9010	0.9760	0.9010	0.9680	+7.317%	80,450	-83.326%
2023-03-28	0.9060	0.9120	0.8850	0.9020	-0.221%	38,687	-82.106%
2023-03-27	0.9520	0.9550	0.8800	0.9040	-5.142%	71,824	-82.146%
2023-03-26	0.9400	0.9620	0.9330	0.9530	+1.383%	33,295	-83.064%
2023-03-25	0.9490	0.9530	0.9220	0.9400	-0.844%	37,427	-82.830%
2023-03-24	0.9740	1.0400	0.9150	0.9480	-2.669%	104,497	-82.975%
2023-03-23	0.9260	0.9840	0.9180	0.9740	+4.957%	40,647	-83.429%
2023-03-22	0.9830	0.9920	0.8940	0.9280	-5.595%	73,809	-82.608%
2023-03-21	0.9510	0.9940	0.9240	0.9830	+3.365%	62,007	-83.581%
2023-03-20	1.0140	1.0220	0.9440	0.9510	-5.842%	98,422	-83.028%
2023-03-19	0.9790	1.0650	0.9710	1.0100	+3.272%	62,184	-84.020%
2023-03-18	1.0240	1.0630	0.9710	0.9780	-4.585%	90,965	-83.497%
2023-03-17	0.9640	1.0250	0.9500	1.0250	+6.328%	82,904	-84.254%
2023-03-16	0.9560	0.9880	0.9420	0.9640	+0.731%	55,325	-83.257%
2023-03-15	0.9960	1.0230	0.9270	0.9570	-3.819%	130,157	-83.135%
2023-03-14	0.9470	1.0280	0.9420	0.9950	+4.847%	128,120	-83.779%
2023-03-13	0.9200	0.9610	0.8920	0.9490	+3.716%	78,150	-82.993%
2023-03-12	0.8400	0.9220	0.8320	0.9150	+8.670%	64,169	-82.361%
2023-03-11	0.8590	0.9000	0.8030	0.8420	-1.865%	74,981	-80.831%
2023-03-10	0.8400	0.8770	0.8090	0.8580	+2.021%	84,035	-81.189%
2023-03-09	0.9090	0.9540	0.8240	0.8410	-7.481%	104,987	-80.809%
2023-03-08	0.9550	0.9600	0.8960	0.9090	-4.717%	50,309	-82.244%
2023-03-07	0.9540	0.9670	0.9250	0.9540	0.000%	72,916	-83.082%
2023-03-06	0.9390	0.9900	0.9120	0.9540	+1.382%	71,745	-83.082%
2023-03-05	0.9690	1.0000	0.9380	0.9410	-2.890%	42,570	-82.848%
2023-03-04	1.0020	1.0120	0.9470	0.9690	-3.197%	37,960	-83.344%
2023-03-03	1.1050	1.1050	0.9880	1.0010	-9.575%	126,596	-83.876%
2023-03-02	1.1280	1.1330	1.0750	1.1070	-1.687%	29,317	-85.420%
2023-03-01	1.0780	1.1420	1.0630	1.1260	+4.453%	82,654	-85.666%
2023-02-28	1.1190	1.1420	1.0730	1.0780	-3.578%	52,665	-85.028%
2023-02-27	1.1670	1.1700	1.0980	1.1180	-4.117%	78,374	-85.564%
2023-02-26	1.1490	1.1940	1.1220	1.1660	+1.568%	70,388	-86.158%
2023-02-25	1.1160	1.2270	1.0860	1.1480	+2.867%	101,717	-85.941%
2023-02-24	1.1270	1.2160	1.1020	1.1160	-1.151%	196,792	-85.538%
2023-02-23	1.1240	1.1550	1.1060	1.1290	+0.804%	126,983	-85.704%
2023-02-22	1.1690	1.1800	1.0690	1.1200	-4.110%	58,333	-85.589%
2023-02-21	1.2100	1.2190	1.1300	1.1680	-2.909%	63,340	-86.182%
2023-02-20	1.1240	1.2170	1.0990	1.2030	+6.933%	93,835	-86.584%
2023-02-19	1.1240	1.1550	1.0860	1.1250	+0.357%	97,708	-85.653%
2023-02-18	1.1340	1.1870	1.1100	1.1210	-1.233%	22,252	-85.602%
2023-02-17	1.0550	1.1550	1.0550	1.1350	+6.673%	78,012	-85.780%
2023-02-16	1.0920	1.1680	1.0560	1.0640	-2.116%	117,129	-84.831%
2023-02-15	1.0020	1.0870	0.9880	1.0870	+8.700%	51,906	-85.152%
2023-02-14	0.9720	1.0430	0.9500	1.0000	+2.564%	140,415	-83.860%
2023-02-13	0.9940	1.0100	0.9350	0.9750	-2.305%	51,745	-83.446%
2023-02-12	1.0010	1.0400	0.9880	0.9980	-1.188%	11,782	-83.828%
2023-02-11	0.9810	1.0260	0.9810	1.0100	+2.330%	48,579	-84.020%
2023-02-10	0.9780	0.9970	0.9620	0.9870	+1.127%	40,121	-83.647%
2023-02-09	1.0660	1.1180	0.9490	0.9760	-7.750%	91,431	-83.463%
2023-02-08	1.1160	1.1190	1.0320	1.0580	-5.367%	36,373	-84.745%
2023-02-07	1.0020	1.1590	1.0020	1.1180	+12.702%	92,951	-85.564%

.dark-mode .tj0x2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tj0x2S{ color: #333333; background-color: white; border: 2px solid #333333; }THETAEURTHETA / Eurocrypto Composite

THETAEUR
THETA / Euro
crypto Composite