Dark

THETAEUR
THETA / Euro
crypto

Inactive

Oct 27, 2023 2:25:00 AM EDT

0.6140EUR-0.486%(-0.0030)2,5320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-27	0.618	0.618	0.608	0.614	-0.486%	2,532	0.000%
2023-10-26	0.626	0.641	0.598	0.617	-1.438%	16,912	-0.486%
2023-10-25	0.624	0.626	0.619	0.626	+0.321%	3,665	-1.917%
2023-10-24	0.613	0.643	0.601	0.624	+1.794%	14,729	-1.603%
2023-10-23	0.588	0.643	0.578	0.613	+6.239%	6,426	+0.163%
2023-10-22	0.576	0.582	0.560	0.577	0.000%	7,114	+6.412%
2023-10-21	0.556	0.581	0.556	0.577	+3.777%	188,469	+6.412%
2023-10-20	0.540	0.561	0.540	0.556	+3.538%	7,384	+10.432%
2023-10-19	0.555	0.555	0.533	0.537	-3.936%	20,314	+14.339%
2023-10-18	0.564	0.569	0.554	0.559	-0.887%	3,902	+9.839%
2023-10-17	0.574	0.576	0.560	0.564	-1.742%	2,829	+8.865%
2023-10-16	0.571	0.585	0.568	0.574	+0.879%	4,036	+6.969%
2023-10-15	0.569	0.569	0.563	0.569	+1.607%	2,058	+7.909%
2023-10-14	0.557	0.567	0.557	0.560	+0.179%	1,350	+9.643%
2023-10-13	0.554	0.559	0.551	0.559	+1.085%	5,630	+9.839%
2023-10-12	0.559	0.559	0.551	0.553	-1.073%	5,562	+11.031%
2023-10-11	0.560	0.561	0.549	0.559	-0.357%	9,146	+9.839%
2023-10-10	0.561	0.564	0.557	0.561	-0.355%	7,520	+9.447%
2023-10-09	0.575	0.576	0.559	0.563	-3.098%	15,384	+9.059%
2023-10-08	0.580	0.581	0.575	0.581	-0.853%	1,197	+5.680%
2023-10-07	0.589	0.589	0.583	0.586	-0.846%	842	+4.778%
2023-10-06	0.585	0.598	0.585	0.591	+1.199%	52,004	+3.892%
2023-10-05	0.590	0.593	0.584	0.584	-1.351%	7,192	+5.137%
2023-10-04	0.594	0.596	0.586	0.592	-2.951%	26,791	+3.716%
2023-10-03	0.599	0.610	0.598	0.610	+1.161%	3,550	+0.656%
2023-10-02	0.637	0.642	0.599	0.603	-5.634%	14,060	+1.824%
2023-10-01	0.614	0.639	0.614	0.639	+4.412%	4,689	-3.912%
2023-09-30	0.615	0.618	0.604	0.612	0.000%	8,846	+0.327%
2023-09-29	0.613	0.613	0.601	0.612	+0.164%	3,841	+0.327%
2023-09-28	0.603	0.614	0.599	0.611	+1.495%	20,106	+0.491%
2023-09-27	0.601	0.608	0.593	0.602	-0.496%	10,378	+1.993%
2023-09-26	0.597	0.619	0.596	0.605	+0.833%	9,743	+1.488%
2023-09-25	0.587	0.606	0.583	0.600	+2.389%	12,354	+2.333%
2023-09-24	0.598	0.601	0.580	0.586	-3.460%	13,453	+4.778%
2023-09-23	0.572	0.645	0.570	0.607	+7.624%	249,519	+1.153%
2023-09-22	0.557	0.564	0.553	0.564	+1.805%	15,442	+8.865%
2023-09-21	0.564	0.565	0.547	0.554	-1.071%	11,356	+10.830%
2023-09-20	0.575	0.576	0.551	0.560	-2.098%	21,451	+9.643%
2023-09-19	0.563	0.579	0.557	0.572	+1.239%	19,050	+7.343%
2023-09-18	0.561	0.581	0.556	0.565	+1.073%	19,991	+8.673%
2023-09-17	0.577	0.578	0.554	0.559	-2.783%	8,637	+9.839%
2023-09-16	0.584	0.589	0.573	0.575	-0.691%	2,737	+6.783%
2023-09-15	0.568	0.579	0.561	0.579	+1.937%	9,801	+6.045%
2023-09-14	0.558	0.573	0.546	0.568	+2.712%	11,476	+8.099%
2023-09-13	0.539	0.560	0.538	0.553	+2.407%	12,538	+11.031%
2023-09-12	0.542	0.565	0.540	0.540	-1.099%	26,882	+13.704%
2023-09-11	0.567	0.567	0.537	0.546	-4.042%	27,232	+12.454%
2023-09-10	0.580	0.582	0.563	0.569	-2.901%	15,691	+7.909%
2023-09-09	0.593	0.598	0.586	0.586	-1.347%	5,904	+4.778%
2023-09-08	0.593	0.598	0.584	0.594	+1.020%	16,861	+3.367%
2023-09-07	0.589	0.596	0.579	0.588	-0.339%	18,401	+4.422%
2023-09-06	0.584	0.592	0.576	0.590	+0.170%	12,343	+4.068%
2023-09-05	0.561	0.589	0.561	0.589	+4.804%	12,960	+4.244%
2023-09-04	0.568	0.579	0.558	0.562	-1.056%	9,860	+9.253%
2023-09-03	0.565	0.571	0.562	0.568	+0.176%	5,227	+8.099%
2023-09-02	0.560	0.573	0.559	0.567	+0.532%	8,549	+8.289%
2023-09-01	0.568	0.570	0.553	0.564	-1.226%	19,130	+8.865%
2023-08-31	0.592	0.634	0.566	0.571	-3.872%	156,913	+7.531%
2023-08-30	0.598	0.602	0.585	0.594	-0.503%	15,848	+3.367%
2023-08-29	0.574	0.602	0.562	0.597	+4.188%	27,927	+2.848%
2023-08-28	0.562	0.576	0.548	0.573	+1.416%	16,933	+7.155%
2023-08-27	0.589	0.591	0.560	0.565	-3.912%	14,993	+8.673%
2023-08-26	0.590	0.599	0.588	0.588	-0.676%	9,284	+4.422%
2023-08-25	0.586	0.592	0.577	0.592	+0.852%	16,940	+3.716%
2023-08-24	0.595	0.595	0.576	0.587	-1.178%	25,074	+4.600%
2023-08-23	0.576	0.600	0.572	0.594	+2.591%	30,219	+3.367%
2023-08-22	0.575	0.589	0.552	0.579	+0.696%	34,918	+6.045%
2023-08-21	0.582	0.582	0.554	0.575	-1.372%	20,555	+6.783%
2023-08-20	0.588	0.590	0.575	0.583	-0.512%	11,094	+5.317%
2023-08-19	0.589	0.599	0.582	0.586	-0.846%	19,353	+4.778%
2023-08-18	0.575	0.620	0.575	0.591	+2.249%	49,974	+3.892%
2023-08-17	0.625	0.639	0.535	0.578	-6.924%	65,831	+6.228%
2023-08-16	0.657	0.660	0.612	0.621	-5.335%	40,155	-1.127%
2023-08-15	0.688	0.701	0.625	0.656	-6.017%	31,700	-6.402%
2023-08-14	0.684	0.702	0.680	0.698	+3.102%	7,291	-12.034%
2023-08-13	0.681	0.688	0.671	0.677	+0.296%	7,839	-9.306%
2023-08-12	0.696	0.702	0.674	0.675	-2.738%	9,228	-9.037%
2023-08-11	0.687	0.695	0.680	0.694	+1.462%	9,148	-11.527%
2023-08-10	0.685	0.686	0.675	0.684	-1.013%	9,734	-10.234%
2023-08-09	0.678	0.691	0.678	0.691	+1.468%	5,640	-11.143%
2023-08-08	0.663	0.685	0.661	0.681	+2.099%	17,485	-9.838%
2023-08-07	0.672	0.674	0.639	0.667	+0.755%	12,967	-7.946%
2023-08-06	0.684	0.692	0.662	0.662	-3.639%	17,319	-7.251%
2023-08-05	0.697	0.699	0.687	0.687	-1.717%	5,749	-10.626%
2023-08-04	0.695	0.704	0.692	0.699	+0.287%	7,925	-12.160%
2023-08-03	0.698	0.706	0.691	0.697	+0.288%	9,024	-11.908%
2023-08-02	0.708	0.713	0.678	0.695	-1.697%	23,756	-11.655%
2023-08-01	0.715	0.717	0.694	0.707	-1.119%	17,721	-13.154%
2023-07-31	0.734	0.746	0.710	0.715	-2.721%	12,013	-14.126%
2023-07-30	0.741	0.752	0.709	0.735	-1.077%	12,194	-16.463%
2023-07-29	0.724	0.746	0.724	0.743	+2.766%	8,760	-17.362%
2023-07-28	0.719	0.728	0.705	0.723	+0.837%	11,869	-15.076%
2023-07-27	0.744	0.754	0.717	0.717	-3.758%	11,585	-14.365%
2023-07-26	0.774	0.775	0.740	0.745	-3.995%	50,788	-17.584%
2023-07-25	0.714	0.779	0.710	0.776	+9.142%	31,831	-20.876%
2023-07-24	0.745	0.751	0.703	0.711	-4.692%	11,940	-13.643%
2023-07-23	0.714	0.750	0.712	0.746	+4.923%	11,262	-17.694%
2023-07-22	0.729	0.732	0.711	0.711	-2.469%	7,640	-13.643%
2023-07-21	0.710	0.757	0.710	0.729	+2.532%	21,064	-15.775%
2023-07-20	0.690	0.730	0.690	0.711	+3.043%	21,272	-13.643%
2023-07-19	0.677	0.705	0.675	0.690	+1.920%	18,003	-11.014%
2023-07-18	0.695	0.697	0.666	0.677	-2.450%	11,399	-9.306%
2023-07-17	0.688	0.708	0.677	0.694	+0.872%	13,157	-11.527%
2023-07-16	0.718	0.718	0.684	0.688	-4.178%	14,923	-10.756%
2023-07-15	0.720	0.726	0.705	0.718	+0.139%	41,991	-14.485%
2023-07-14	0.741	0.758	0.696	0.717	-3.629%	42,355	-14.365%
2023-07-13	0.682	0.744	0.677	0.744	+8.931%	38,311	-17.473%
2023-07-12	0.688	0.702	0.675	0.683	-0.146%	53,520	-10.102%
2023-07-11	0.667	0.684	0.660	0.684	+2.242%	14,683	-10.234%
2023-07-10	0.656	0.678	0.640	0.669	+1.364%	13,629	-8.221%
2023-07-09	0.661	0.676	0.660	0.660	0.000%	10,222	-6.970%
2023-07-08	0.662	0.671	0.647	0.660	-0.452%	9,278	-6.970%
2023-07-07	0.652	0.672	0.645	0.663	+0.913%	14,765	-7.391%
2023-07-06	0.677	0.708	0.657	0.657	-3.097%	21,079	-6.545%
2023-07-05	0.710	0.727	0.670	0.678	-4.372%	25,469	-9.440%
2023-07-04	0.709	0.716	0.693	0.709	0.000%	25,354	-13.399%
2023-07-03	0.700	0.717	0.695	0.709	+1.141%	34,239	-13.399%
2023-07-02	0.702	0.710	0.679	0.701	-0.142%	30,299	-12.411%
2023-07-01	0.667	0.702	0.659	0.702	+4.933%	27,245	-12.536%
2023-06-30	0.644	0.680	0.614	0.669	+3.721%	46,963	-8.221%
2023-06-29	0.641	0.656	0.636	0.645	+0.467%	29,518	-4.806%
2023-06-28	0.681	0.681	0.617	0.642	-5.727%	29,573	-4.361%
2023-06-27	0.675	0.691	0.672	0.681	+1.039%	28,870	-9.838%
2023-06-26	0.704	0.704	0.664	0.674	-4.397%	37,458	-8.902%
2023-06-25	0.683	0.809	0.683	0.705	+3.524%	163,969	-12.908%
2023-06-24	0.695	0.709	0.672	0.681	-2.014%	40,733	-9.838%
2023-06-23	0.652	0.703	0.651	0.695	+6.595%	62,162	-11.655%
2023-06-22	0.650	0.679	0.644	0.652	+0.462%	59,138	-5.828%
2023-06-21	0.610	0.656	0.610	0.649	+6.219%	53,459	-5.393%
2023-06-20	0.593	0.612	0.575	0.611	+3.035%	47,186	+0.491%
2023-06-19	0.593	0.606	0.584	0.593	+0.169%	33,530	+3.541%
2023-06-18	0.601	0.604	0.586	0.592	-1.169%	37,758	+3.716%
2023-06-17	0.599	0.613	0.595	0.599	0.000%	20,897	+2.504%
2023-06-16	0.590	0.612	0.578	0.599	+1.354%	36,918	+2.504%
2023-06-15	0.579	0.599	0.574	0.591	+2.073%	27,817	+3.892%
2023-06-14	0.595	0.606	0.563	0.579	-3.015%	45,741	+6.045%
2023-06-13	0.610	0.622	0.594	0.597	-1.809%	34,459	+2.848%
2023-06-12	0.607	0.616	0.588	0.608	+0.165%	47,453	+0.987%
2023-06-11	0.617	0.622	0.607	0.607	-2.568%	35,551	+1.153%
2023-06-10	0.693	0.791	0.535	0.623	-10.360%	206,407	-1.445%
2023-06-09	0.704	0.715	0.695	0.695	-1.558%	25,452	-11.655%
2023-06-08	0.705	0.721	0.696	0.706	0.000%	18,612	-13.031%
2023-06-07	0.748	0.749	0.704	0.706	-5.867%	21,684	-13.031%
2023-06-06	0.731	0.760	0.724	0.750	+2.319%	55,136	-18.133%
2023-06-05	0.783	0.783	0.700	0.733	-6.743%	51,069	-16.235%
2023-06-04	0.781	0.796	0.780	0.786	+0.640%	19,971	-21.883%
2023-06-03	0.786	0.790	0.776	0.781	-0.762%	10,228	-21.383%
2023-06-02	0.778	0.802	0.771	0.787	+1.287%	14,099	-21.982%
2023-06-01	0.779	0.794	0.770	0.777	-0.639%	29,515	-20.978%
2023-05-31	0.815	0.819	0.775	0.782	-3.931%	23,143	-21.483%
2023-05-30	0.806	0.823	0.805	0.814	+0.867%	33,586	-24.570%
2023-05-29	0.817	0.822	0.800	0.807	-1.224%	12,312	-23.916%
2023-05-28	0.792	0.824	0.792	0.817	+2.897%	29,683	-24.847%
2023-05-27	0.785	0.794	0.783	0.794	+1.018%	8,877	-22.670%
2023-05-26	0.784	0.794	0.774	0.786	+0.127%	19,571	-21.883%
2023-05-25	0.784	0.791	0.766	0.785	-0.381%	19,855	-21.783%
2023-05-24	0.803	0.805	0.775	0.788	-2.475%	12,251	-22.081%
2023-05-23	0.791	0.812	0.791	0.808	+2.020%	11,867	-24.010%
2023-05-22	0.786	0.798	0.777	0.792	+0.253%	17,174	-22.475%
2023-05-21	0.823	0.825	0.775	0.790	-4.126%	37,900	-22.278%
2023-05-20	0.846	0.846	0.823	0.824	-2.600%	16,979	-25.485%
2023-05-19	0.850	0.855	0.843	0.846	-0.353%	22,076	-27.423%
2023-05-18	0.861	0.873	0.836	0.849	-1.279%	19,517	-27.680%
2023-05-17	0.837	0.866	0.835	0.860	+2.748%	11,602	-28.605%
2023-05-16	0.838	0.863	0.827	0.837	-0.119%	20,466	-26.643%
2023-05-15	0.826	0.851	0.816	0.838	+1.576%	19,690	-26.730%
2023-05-14	0.839	0.839	0.822	0.825	-1.551%	20,123	-25.576%
2023-05-13	0.838	0.845	0.831	0.838	-0.357%	30,445	-26.730%
2023-05-12	0.821	0.841	0.798	0.841	+2.311%	59,382	-26.992%
2023-05-11	0.842	0.847	0.806	0.822	-2.491%	51,537	-25.304%
2023-05-10	0.821	0.868	0.800	0.843	+2.805%	50,318	-27.165%
2023-05-09	0.815	0.845	0.815	0.820	+0.613%	16,618	-25.122%
2023-05-08	0.858	0.866	0.781	0.815	-5.452%	52,623	-24.663%
2023-05-07	0.870	0.877	0.858	0.862	-0.806%	27,371	-28.770%
2023-05-06	0.910	0.912	0.852	0.869	-4.610%	56,678	-29.344%
2023-05-05	0.899	0.918	0.892	0.911	+1.222%	13,466	-32.602%
2023-05-04	0.910	0.920	0.900	0.900	-0.990%	21,382	-31.778%
2023-05-03	0.890	0.912	0.870	0.909	+1.112%	36,097	-32.453%
2023-05-02	0.904	0.917	0.892	0.899	-0.663%	16,298	-31.702%
2023-05-01	0.900	0.924	0.874	0.905	+0.780%	44,746	-32.155%
2023-04-30	0.913	0.930	0.898	0.898	-2.919%	43,592	-31.626%
2023-04-29	0.914	0.937	0.911	0.925	+0.983%	19,149	-33.622%
2023-04-28	0.917	0.923	0.897	0.916	-0.218%	50,238	-32.969%
2023-04-27	0.904	0.937	0.904	0.918	-0.434%	56,176	-33.115%
2023-04-26	0.938	0.967	0.866	0.922	-2.019%	110,832	-33.406%
2023-04-25	0.908	0.964	0.889	0.941	+3.520%	24,093	-34.750%
2023-04-24	0.930	0.952	0.895	0.909	-2.363%	35,121	-32.453%
2023-04-23	0.947	0.947	0.908	0.931	-1.690%	10,988	-34.049%
2023-04-22	0.907	0.959	0.898	0.947	+4.757%	67,786	-35.164%
2023-04-21	0.946	0.961	0.894	0.904	-4.440%	54,510	-32.080%
2023-04-20	1.008	1.021	0.938	0.946	-5.871%	74,707	-35.095%
2023-04-19	1.115	1.119	0.991	1.005	-10.027%	119,893	-38.905%
2023-04-18	1.024	1.136	1.016	1.117	+9.403%	190,852	-45.031%
2023-04-17	1.037	1.037	1.000	1.021	-1.448%	88,150	-39.863%
2023-04-16	1.031	1.052	1.013	1.036	+0.388%	79,398	-40.734%
2023-04-15	1.025	1.041	1.007	1.032	+0.585%	95,912	-40.504%
2023-04-14	0.984	1.034	0.984	1.026	+4.374%	146,435	-40.156%
2023-04-13	0.959	1.016	0.947	0.983	+2.610%	95,119	-37.538%
2023-04-12	0.981	0.983	0.939	0.958	-2.345%	83,816	-35.908%
2023-04-11	0.998	1.001	0.977	0.981	-1.802%	54,264	-37.411%
2023-04-10	0.965	1.013	0.954	0.999	+3.738%	74,558	-38.539%
2023-04-09	0.974	0.980	0.950	0.963	-0.824%	59,994	-36.241%
2023-04-08	0.974	0.980	0.965	0.971	-0.308%	28,391	-36.766%
2023-04-07	0.994	1.016	0.963	0.974	-1.815%	39,012	-36.961%
2023-04-06	0.998	1.007	0.986	0.992	-1.392%	29,691	-38.105%
2023-04-05	1.003	1.035	0.990	1.006	+0.701%	44,792	-38.966%
2023-04-04	0.972	1.042	0.967	0.999	+2.778%	75,172	-38.539%
2023-04-03	0.971	1.008	0.942	0.972	+0.310%	48,750	-36.831%
2023-04-02	1.002	1.010	0.953	0.969	-3.003%	29,810	-36.636%
2023-04-01	0.963	1.005	0.959	0.999	+3.631%	39,333	-38.539%
2023-03-31	0.940	0.965	0.916	0.964	+2.772%	68,995	-36.307%
2023-03-30	0.965	0.973	0.920	0.938	-3.099%	69,848	-34.542%
2023-03-29	0.901	0.976	0.901	0.968	+7.317%	80,450	-36.570%
2023-03-28	0.906	0.912	0.885	0.902	-0.221%	38,687	-31.929%
2023-03-27	0.952	0.955	0.880	0.904	-5.142%	71,824	-32.080%
2023-03-26	0.940	0.962	0.933	0.953	+1.383%	33,295	-35.572%
2023-03-25	0.949	0.953	0.922	0.940	-0.844%	37,427	-34.681%
2023-03-24	0.974	1.040	0.915	0.948	-2.669%	104,497	-35.232%
2023-03-23	0.926	0.984	0.918	0.974	+4.957%	40,647	-36.961%
2023-03-22	0.983	0.992	0.894	0.928	-5.595%	73,809	-33.836%
2023-03-21	0.951	0.994	0.924	0.983	+3.365%	62,007	-37.538%
2023-03-20	1.014	1.022	0.944	0.951	-5.842%	98,422	-35.436%
2023-03-19	0.979	1.065	0.971	1.010	+3.272%	62,184	-39.208%
2023-03-18	1.024	1.063	0.971	0.978	-4.585%	90,965	-37.219%
2023-03-17	0.964	1.025	0.950	1.025	+6.328%	82,904	-40.098%
2023-03-16	0.956	0.988	0.942	0.964	+0.731%	55,325	-36.307%
2023-03-15	0.996	1.023	0.927	0.957	-3.819%	130,157	-35.841%
2023-03-14	0.947	1.028	0.942	0.995	+4.847%	128,120	-38.291%
2023-03-13	0.920	0.961	0.892	0.949	+3.716%	78,150	-35.300%
2023-03-12	0.840	0.922	0.832	0.915	+8.670%	64,169	-32.896%
2023-03-11	0.859	0.900	0.803	0.842	-1.865%	74,981	-27.078%
2023-03-10	0.840	0.877	0.809	0.858	+2.021%	84,035	-28.438%
2023-03-09	0.909	0.954	0.824	0.841	-7.481%	104,987	-26.992%
2023-03-08	0.955	0.960	0.896	0.909	-4.717%	50,309	-32.453%
2023-03-07	0.954	0.967	0.925	0.954	0.000%	72,916	-35.639%
2023-03-06	0.939	0.990	0.912	0.954	+1.382%	71,745	-35.639%
2023-03-05	0.969	1.000	0.938	0.941	-2.890%	42,570	-34.750%
2023-03-04	1.002	1.012	0.947	0.969	-3.197%	37,960	-36.636%
2023-03-03	1.105	1.105	0.988	1.001	-9.575%	126,596	-38.661%
2023-03-02	1.128	1.133	1.075	1.107	-1.687%	29,317	-44.535%
2023-03-01	1.078	1.142	1.063	1.126	+4.453%	82,654	-45.471%
2023-02-28	1.119	1.142	1.073	1.078	-3.578%	52,665	-43.043%
2023-02-27	1.167	1.170	1.098	1.118	-4.117%	78,374	-45.081%
2023-02-26	1.149	1.194	1.122	1.166	+1.568%	70,388	-47.341%
2023-02-25	1.116	1.227	1.086	1.148	+2.867%	101,717	-46.516%
2023-02-24	1.127	1.216	1.102	1.116	-1.151%	196,792	-44.982%
2023-02-23	1.124	1.155	1.106	1.129	+0.804%	126,983	-45.616%
2023-02-22	1.169	1.180	1.069	1.120	-4.110%	58,333	-45.179%
2023-02-21	1.210	1.219	1.130	1.168	-2.909%	63,340	-47.432%
2023-02-20	1.124	1.217	1.099	1.203	+6.933%	93,835	-48.961%
2023-02-19	1.124	1.155	1.086	1.125	+0.357%	97,708	-45.422%
2023-02-18	1.134	1.187	1.110	1.121	-1.233%	22,252	-45.227%
2023-02-17	1.055	1.155	1.055	1.135	+6.673%	78,012	-45.903%
2023-02-16	1.092	1.168	1.056	1.064	-2.116%	117,129	-42.293%
2023-02-15	1.002	1.087	0.988	1.087	+8.700%	51,906	-43.514%
2023-02-14	0.972	1.043	0.950	1.000	+2.564%	140,415	-38.600%
2023-02-13	0.994	1.010	0.935	0.975	-2.305%	51,745	-37.026%
2023-02-12	1.001	1.040	0.988	0.998	-1.188%	11,782	-38.477%
2023-02-11	0.981	1.026	0.981	1.010	+2.330%	48,579	-39.208%
2023-02-10	0.978	0.997	0.962	0.987	+1.127%	40,121	-37.791%
2023-02-09	1.066	1.118	0.949	0.976	-7.750%	91,431	-37.090%
2023-02-08	1.116	1.119	1.032	1.058	-5.367%	36,373	-41.966%
2023-02-07	1.002	1.159	1.002	1.118	+12.702%	92,951	-45.081%
2023-02-06	1.028	1.035	0.988	0.992	-1.976%	35,773	-38.105%
2023-02-05	1.036	1.086	0.985	1.012	-2.222%	76,968	-39.328%
2023-02-04	1.041	1.052	1.019	1.035	0.000%	21,438	-40.676%
2023-02-03	0.984	1.042	0.980	1.035	+5.937%	38,621	-40.676%
2023-02-02	0.990	1.036	0.966	0.977	-0.812%	54,274	-37.155%
2023-02-01	0.947	0.989	0.895	0.985	+4.454%	99,607	-37.665%
2023-01-31	0.943	0.957	0.930	0.943	+0.856%	23,944	-34.889%
2023-01-30	1.025	1.032	0.914	0.935	-7.972%	103,177	-34.332%
2023-01-29	0.990	1.031	0.990	1.016	+3.043%	26,604	-39.567%
2023-01-28	1.031	1.034	0.977	0.986	-4.365%	28,095	-37.728%
2023-01-27	0.973	1.092	0.933	1.031	+5.961%	148,876	-40.446%
2023-01-26	0.966	0.991	0.952	0.973	+1.460%	44,432	-36.896%
2023-01-25	0.918	0.977	0.893	0.959	+5.269%	140,437	-35.975%
2023-01-24	0.974	1.002	0.900	0.911	-7.419%	54,858	-32.602%
2023-01-23	0.988	1.040	0.962	0.984	-0.506%	72,887	-37.602%
2023-01-22	0.930	0.990	0.920	0.989	+5.550%	74,073	-37.917%
2023-01-21	0.934	0.963	0.904	0.937	+0.321%	85,361	-34.472%
2023-01-20	0.821	0.934	0.821	0.934	+13.350%	61,369	-34.261%
2023-01-19	0.806	0.828	0.802	0.824	+2.360%	62,617	-25.485%
2023-01-18	0.897	0.899	0.796	0.805	-10.156%	70,153	-23.727%
2023-01-17	0.840	0.908	0.840	0.896	+5.910%	67,767	-31.473%
2023-01-16	0.866	0.879	0.820	0.846	-1.284%	41,925	-27.423%
2023-01-15	0.845	0.865	0.825	0.857	+1.540%	42,933	-28.355%
2023-01-14	0.822	0.890	0.795	0.844	+2.179%	155,733	-27.251%
2023-01-13	0.783	0.827	0.768	0.826	+6.306%	43,628	-25.666%
2023-01-12	0.775	0.840	0.753	0.777	+0.388%	189,435	-20.978%
2023-01-11	0.764	0.774	0.725	0.774	+1.976%	20,761	-20.672%
2023-01-10	0.751	0.769	0.739	0.759	+1.065%	18,268	-19.104%
2023-01-09	0.747	0.771	0.742	0.751	+0.805%	76,174	-18.242%
2023-01-08	0.723	0.748	0.715	0.745	+3.186%	54,432	-17.584%
2023-01-07	0.715	0.724	0.714	0.722	+1.120%	16,786	-14.958%
2023-01-06	0.714	0.740	0.695	0.714	+0.140%	76,746	-14.006%
2023-01-05	0.709	0.735	0.705	0.713	+0.706%	55,464	-13.885%
2023-01-04	0.698	0.717	0.697	0.708	+1.578%	80,578	-13.277%
2023-01-03	0.704	0.707	0.690	0.697	-0.994%	56,318	-11.908%
2023-01-02	0.684	0.707	0.673	0.704	+3.377%	28,469	-12.784%
2023-01-01	0.675	0.686	0.667	0.681	+1.189%	16,396	-9.838%
2022-12-31	0.683	0.688	0.668	0.673	-1.029%	43,995	-8.767%
2022-12-30	0.682	0.684	0.665	0.680	-0.439%	60,145	-9.706%
2022-12-29	0.708	0.708	0.669	0.683	-3.531%	67,747	-10.102%
2022-12-28	0.736	0.736	0.682	0.708	0.000%	42,792	-13.277%
2022-12-27	0.725	0.727	0.704	0.708	-2.479%	15,165	-13.277%
2022-12-26	0.715	0.726	0.714	0.726	+1.823%	7,382	-15.427%
2022-12-25	0.730	0.730	0.706	0.713	-2.195%	17,180	-13.885%
2022-12-24	0.732	0.736	0.726	0.729	-0.681%	10,099	-15.775%
2022-12-23	0.742	0.743	0.733	0.734	-0.945%	30,018	-16.349%
2022-12-22	0.725	0.742	0.719	0.741	+2.348%	25,709	-17.139%
2022-12-21	0.730	0.730	0.710	0.724	-0.686%	13,156	-15.193%
2022-12-20	0.694	0.731	0.694	0.729	+5.347%	56,453	-15.775%
2022-12-19	0.711	0.715	0.676	0.692	-2.945%	32,419	-11.272%
2022-12-18	0.712	0.750	0.701	0.713	+0.140%	32,811	-13.885%
2022-12-17	0.699	0.713	0.675	0.712	+1.714%	46,738	-13.764%
2022-12-16	0.770	0.788	0.690	0.700	-9.561%	119,966	-12.286%
2022-12-15	0.774	0.783	0.762	0.774	-0.129%	22,614	-20.672%
2022-12-14	0.799	0.803	0.770	0.775	-2.393%	48,711	-20.774%
2022-12-13	0.788	0.798	0.752	0.794	+1.146%	55,317	-22.670%
2022-12-12	0.802	0.802	0.768	0.785	-2.726%	52,508	-21.783%
2022-12-11	0.811	0.826	0.800	0.807	-0.247%	39,841	-23.916%
2022-12-10	0.814	0.836	0.807	0.809	-0.614%	72,518	-24.104%
2022-12-09	0.831	0.869	0.810	0.814	-2.046%	64,608	-24.570%
2022-12-08	0.833	0.855	0.800	0.831	-0.598%	115,993	-26.113%
2022-12-07	0.862	0.865	0.815	0.836	-3.129%	94,424	-26.555%
2022-12-06	0.838	0.864	0.834	0.863	+3.353%	43,971	-28.853%
2022-12-05	0.846	0.932	0.835	0.835	-1.300%	280,518	-26.467%
2022-12-04	0.841	0.858	0.839	0.846	+0.714%	67,664	-27.423%
2022-12-03	0.876	0.876	0.832	0.840	-3.780%	58,875	-26.905%
2022-12-02	0.875	0.901	0.843	0.873	-0.456%	65,004	-29.668%
2022-12-01	0.925	0.925	0.869	0.877	-5.292%	57,857	-29.989%
2022-11-30	0.901	0.926	0.886	0.926	+3.118%	214,292	-33.693%
2022-11-29	0.889	0.932	0.882	0.898	+0.899%	65,997	-31.626%
2022-11-28	0.921	0.922	0.858	0.890	-3.261%	70,176	-31.011%
2022-11-27	0.879	0.941	0.875	0.920	+5.263%	78,352	-33.261%
2022-11-26	0.882	0.976	0.872	0.874	-0.907%	213,273	-29.748%
2022-11-25	0.855	0.892	0.837	0.882	+2.678%	37,669	-30.385%
2022-11-24	0.857	0.863	0.837	0.859	+0.940%	52,604	-28.522%
2022-11-23	0.826	0.854	0.823	0.851	+3.152%	45,854	-27.850%
2022-11-22	0.812	0.834	0.780	0.825	+1.852%	43,198	-25.576%
2022-11-21	0.815	0.846	0.790	0.810	-1.099%	270,176	-24.198%
2022-11-20	0.872	0.882	0.814	0.819	-6.293%	58,323	-25.031%
2022-11-19	0.869	0.891	0.850	0.874	+0.229%	20,004	-29.748%
2022-11-18	0.853	0.884	0.833	0.872	+2.588%	68,010	-29.587%
2022-11-17	0.861	0.869	0.841	0.850	-1.392%	31,947	-27.765%
2022-11-16	0.890	0.911	0.845	0.862	-2.818%	60,383	-28.770%
2022-11-15	0.874	0.920	0.859	0.887	+2.425%	65,369	-30.778%
2022-11-14	0.848	0.879	0.797	0.866	+2.243%	135,486	-29.099%
2022-11-13	0.870	0.890	0.836	0.847	-2.307%	219,321	-27.509%
2022-11-12	0.926	0.929	0.858	0.867	-6.169%	83,690	-29.181%
2022-11-11	0.985	1.038	0.893	0.924	-6.761%	776,686	-33.550%
2022-11-10	0.894	1.020	0.875	0.991	+10.850%	459,138	-38.042%
2022-11-09	1.027	1.087	0.855	0.894	-12.780%	1,328,305	-31.320%
2022-11-08	1.213	1.228	0.968	1.025	-15.568%	502,321	-40.098%
2022-11-07	1.227	1.250	1.171	1.214	+0.331%	133,224	-49.423%
2022-11-06	1.294	1.445	1.210	1.210	-6.419%	315,103	-49.256%
2022-11-05	1.303	1.479	1.257	1.293	+0.077%	440,669	-52.514%
2022-11-04	1.262	1.346	1.249	1.292	+1.732%	125,051	-52.477%
2022-11-03	1.169	1.308	1.168	1.270	+9.862%	127,351	-51.654%
2022-11-02	1.218	1.257	1.136	1.156	-5.090%	112,837	-46.886%
2022-11-01	1.181	1.221	1.162	1.218	+2.785%	76,068	-49.589%
2022-10-31	1.182	1.200	1.147	1.185	+0.594%	127,309	-48.186%
2022-10-30	1.242	1.249	1.161	1.178	-5.685%	171,307	-47.878%
2022-10-29	1.167	1.254	1.145	1.249	+7.765%	141,751	-50.841%
2022-10-28	1.112	1.182	1.107	1.159	+4.320%	103,711	-47.023%
2022-10-27	1.110	1.143	1.087	1.111	0.000%	140,135	-44.734%
2022-10-26	1.079	1.121	1.079	1.111	+2.680%	115,716	-44.734%
2022-10-25	1.069	1.103	1.058	1.082	+1.787%	150,755	-43.253%
2022-10-24	1.034	1.080	1.014	1.063	+2.507%	164,180	-42.239%
2022-10-23	1.014	1.040	0.999	1.037	+2.369%	35,913	-40.791%

.dark-mode .h9Vz7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9Vz7J{ color: #333333; background-color: white; border: 2px solid #333333; }THETAEURTHETA / Eurocrypto

THETAEUR
THETA / Euro
crypto