Dark

THETAEUR
THETA / Euro
crypto Composite

Real-time

Jan 2, 2026 5:16:44 AM EST

0.2415EUR+7.095%(+0.0160)5,817THETA1,379EUR

0.2408Bid 0.2414Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-02	0.2402	0.2415	0.2394	0.2415	+2.766%	4,164	0.000%
2026-01-01	0.2255	0.2350	0.2255	0.2350	+5.999%	1,652	+2.766%
2025-12-31	0.2229	0.2230	0.2217	0.2217	-3.692%	457	+8.931%
2025-12-30	0.2302	0.2302	0.2302	0.2302	-0.519%	652	+4.909%
2025-12-29	0.2283	0.2314	0.2283	0.2314	-0.516%	163	+4.365%
2025-12-28	0.2357	0.2357	0.2326	0.2326	+2.152%	231	+3.826%
2025-12-27	0.2284	0.2284	0.2277	0.2277	+2.985%	5,036	+6.061%
2025-12-26	0.2187	0.2211	0.2187	0.2211	-5.067%	672	+9.227%
2025-12-25	0.2329	0.2329	0.2329	0.2329	+1.792%	512	+3.693%
2025-12-24	0.2344	0.2344	0.2288	0.2288	-1.845%	87	+5.551%
2025-12-23	0.2323	0.2331	0.2323	0.2331	-1.770%	1,230	+3.604%
2025-12-22	0.2390	0.2410	0.2364	0.2373	+0.466%	5,384	+1.770%
2025-12-21	0.2483	0.2483	0.2362	0.2362	-6.083%	432	+2.244%
2025-12-20	0.2557	0.2591	0.2507	0.2515	-1.062%	6,095	-3.976%
2025-12-19	0.2417	0.2542	0.2410	0.2542	+7.530%	1,664	-4.996%
2025-12-18	0.2525	0.2525	0.2364	0.2364	-8.372%	226	+2.157%
2025-12-17	0.2787	0.2787	0.2579	0.2580	-6.556%	2,654	-6.395%
2025-12-16	0.2761	0.2761	0.2761	0.2761	+2.373%	36	-12.532%
2025-12-15	0.2697	0.2697	0.2697	0.2697	-7.700%	66	-10.456%
2025-12-14	0.3033	0.3033	0.2922	0.2922	-2.924%	100	-17.351%
2025-12-13	0.2945	0.3047	0.2945	0.3010	-1.858%	296	-19.767%
2025-12-12	0.3067	0.3067	0.3067	0.3067	+5.759%	49	-21.259%
2025-12-11	0.2856	0.2900	0.2856	0.2900	-4.132%	67	-16.724%
2025-12-10	0.3058	0.3058	0.3001	0.3025	+1.818%	252	-20.165%
2025-12-09	0.2971	0.2971	0.2971	0.2971	+0.406%	15	-18.714%
2025-12-07	0.2959	0.2959	0.2959	0.2959	-0.404%	34	-18.385%
2025-12-04	0.2996	0.2996	0.2961	0.2971	-1.947%	270	-18.714%
2025-12-03	0.2951	0.3030	0.2949	0.3030	+12.556%	3,515	-20.297%
2025-12-01	0.2848	0.2848	0.2692	0.2692	-11.067%	341	-10.290%
2025-11-29	0.3086	0.3086	0.3027	0.3027	-0.722%	433	-20.218%
2025-11-28	0.3055	0.3055	0.3049	0.3049	-4.150%	332	-20.794%
2025-11-27	0.3193	0.3193	0.3181	0.3181	0.000%	84	-24.080%
2025-11-26	0.3113	0.3206	0.3113	0.3181	+0.824%	135	-24.080%
2025-11-25	0.3161	0.3161	0.3155	0.3155	-2.171%	432	-23.455%
2025-11-24	0.3099	0.3225	0.3099	0.3225	+3.332%	5,728	-25.116%
2025-11-23	0.3103	0.3153	0.3103	0.3121	+4.416%	1,132	-22.621%
2025-11-22	0.3033	0.3033	0.2926	0.2989	-3.891%	526	-19.204%
2025-11-21	0.3003	0.3110	0.3003	0.3110	-10.888%	1,359	-22.347%
2025-11-20	0.3482	0.3564	0.3482	0.3490	+5.089%	982	-30.802%
2025-11-19	0.3514	0.3564	0.3321	0.3321	-6.160%	622	-27.281%
2025-11-18	0.3514	0.3584	0.3490	0.3539	+3.058%	1,181	-31.760%
2025-11-17	0.3508	0.3644	0.3425	0.3434	-1.463%	5,420	-29.674%
2025-11-16	0.3615	0.3615	0.3369	0.3485	-4.285%	4,629	-30.703%
2025-11-15	0.3590	0.3692	0.3590	0.3641	+2.160%	651	-33.672%
2025-11-14	0.3633	0.3719	0.3532	0.3564	-2.249%	10,353	-32.239%
2025-11-13	0.3595	0.3646	0.3595	0.3646	-10.263%	2,259	-33.763%
2025-11-12	0.4063	0.4063	0.4063	0.4063	+1.575%	1,041	-40.561%
2025-11-11	0.4138	0.4138	0.4000	0.4000	-3.124%	135	-39.625%
2025-11-10	0.4235	0.4279	0.4124	0.4129	-1.667%	2,204	-41.511%
2025-11-09	0.4198	0.4199	0.4198	0.4199	-0.332%	237	-42.486%
2025-11-08	0.4500	0.4500	0.4213	0.4213	-5.580%	690	-42.677%
2025-11-07	0.3650	0.4623	0.3650	0.4462	+23.533%	12,366	-45.876%
2025-11-06	0.3687	0.3762	0.3500	0.3612	-3.034%	3,464	-33.140%
2025-11-05	0.3500	0.3725	0.3425	0.3725	+5.315%	1,542	-35.168%
2025-11-04	0.3606	0.3606	0.3313	0.3537	-11.198%	908	-31.722%
2025-11-03	0.4121	0.4121	0.3981	0.3983	-5.347%	1,033	-39.367%
2025-11-02	0.4299	0.4299	0.4208	0.4208	-1.866%	86	-42.609%
2025-11-01	0.4299	0.4300	0.4288	0.4288	+0.894%	287	-43.680%
2025-10-31	0.4290	0.4297	0.4238	0.4250	+3.130%	788	-43.176%
2025-10-30	0.4121	0.4121	0.4121	0.4121	-32.883%	210	-41.398%
2023-10-27	0.6180	0.6180	0.6080	0.6140	-0.486%	2,532	-60.668%
2023-10-26	0.6330	0.6410	0.5980	0.6170	-0.323%	15,662	-60.859%
2023-10-25	0.6240	0.6240	0.6190	0.6190	-0.801%	2,986	-60.985%
2023-10-24	0.6130	0.6430	0.6010	0.6240	+1.794%	14,729	-61.298%
2023-10-23	0.5880	0.6430	0.5780	0.6130	+6.239%	6,426	-60.604%
2023-10-22	0.5760	0.5820	0.5600	0.5770	0.000%	7,114	-58.146%
2023-10-21	0.5560	0.5810	0.5560	0.5770	+3.777%	188,469	-58.146%
2023-10-20	0.5400	0.5610	0.5400	0.5560	+3.538%	7,384	-56.565%
2023-10-19	0.5550	0.5550	0.5330	0.5370	-3.936%	20,314	-55.028%
2023-10-18	0.5640	0.5690	0.5540	0.5590	-0.887%	3,902	-56.798%
2023-10-17	0.5740	0.5760	0.5600	0.5640	-1.742%	2,829	-57.181%
2023-10-16	0.5710	0.5850	0.5680	0.5740	+0.879%	4,036	-57.927%
2023-10-15	0.5690	0.5690	0.5630	0.5690	+1.607%	2,058	-57.557%
2023-10-14	0.5570	0.5670	0.5570	0.5600	+0.179%	1,350	-56.875%
2023-10-13	0.5540	0.5590	0.5510	0.5590	+1.085%	5,630	-56.798%
2023-10-12	0.5590	0.5590	0.5510	0.5530	-1.073%	5,562	-56.329%
2023-10-11	0.5600	0.5610	0.5490	0.5590	-0.357%	9,146	-56.798%
2023-10-10	0.5610	0.5640	0.5570	0.5610	-0.355%	7,520	-56.952%
2023-10-09	0.5750	0.5760	0.5590	0.5630	-3.098%	15,384	-57.105%
2023-10-08	0.5800	0.5810	0.5750	0.5810	-0.853%	1,197	-58.434%
2023-10-07	0.5890	0.5890	0.5830	0.5860	-0.846%	842	-58.788%
2023-10-06	0.5850	0.5950	0.5850	0.5910	+1.199%	46,143	-59.137%
2023-10-05	0.5900	0.5930	0.5840	0.5840	-1.351%	7,192	-58.647%
2023-10-04	0.5940	0.5960	0.5860	0.5920	-2.951%	26,791	-59.206%
2023-10-03	0.5990	0.6100	0.5980	0.6100	+1.161%	3,550	-60.410%
2023-10-02	0.6370	0.6420	0.5990	0.6030	-5.634%	14,060	-59.950%
2023-10-01	0.6140	0.6390	0.6140	0.6390	+4.412%	4,689	-62.207%
2023-09-30	0.6150	0.6180	0.6040	0.6120	0.000%	8,846	-60.539%
2023-09-29	0.6130	0.6130	0.6010	0.6120	+0.164%	3,841	-60.539%
2023-09-28	0.6030	0.6140	0.5990	0.6110	+1.495%	20,106	-60.475%
2023-09-27	0.6010	0.6080	0.5930	0.6020	-0.496%	10,378	-59.884%
2023-09-26	0.5970	0.6190	0.5960	0.6050	+0.833%	9,743	-60.083%
2023-09-25	0.5870	0.6060	0.5830	0.6000	+2.389%	12,354	-59.750%
2023-09-24	0.5980	0.6010	0.5800	0.5860	-3.460%	13,453	-58.788%
2023-09-23	0.5720	0.6450	0.5700	0.6070	+7.624%	249,519	-60.214%
2023-09-22	0.5570	0.5640	0.5530	0.5640	+1.805%	15,442	-57.181%
2023-09-21	0.5640	0.5650	0.5470	0.5540	-1.071%	11,356	-56.408%
2023-09-20	0.5750	0.5760	0.5510	0.5600	-2.098%	21,451	-56.875%
2023-09-19	0.5630	0.5790	0.5570	0.5720	+1.239%	19,050	-57.780%
2023-09-18	0.5610	0.5810	0.5560	0.5650	+1.073%	19,991	-57.257%
2023-09-17	0.5770	0.5780	0.5540	0.5590	-2.783%	8,637	-56.798%
2023-09-16	0.5840	0.5890	0.5730	0.5750	-0.691%	2,737	-58.000%
2023-09-15	0.5680	0.5790	0.5610	0.5790	+1.937%	9,801	-58.290%
2023-09-14	0.5580	0.5730	0.5460	0.5680	+2.712%	11,476	-57.482%
2023-09-13	0.5390	0.5600	0.5380	0.5530	+2.407%	12,538	-56.329%
2023-09-12	0.5420	0.5650	0.5400	0.5400	-1.099%	26,882	-55.278%
2023-09-11	0.5670	0.5670	0.5370	0.5460	-4.042%	27,232	-55.769%
2023-09-10	0.5800	0.5820	0.5630	0.5690	-2.901%	15,691	-57.557%
2023-09-09	0.5930	0.5980	0.5860	0.5860	-1.347%	5,904	-58.788%
2023-09-08	0.5930	0.5980	0.5840	0.5940	+1.020%	16,861	-59.343%
2023-09-07	0.5890	0.5960	0.5790	0.5880	-0.339%	18,401	-58.929%
2023-09-06	0.5840	0.5920	0.5760	0.5900	+0.170%	12,343	-59.068%
2023-09-05	0.5610	0.5890	0.5610	0.5890	+4.804%	12,960	-58.998%
2023-09-04	0.5680	0.5790	0.5580	0.5620	-1.056%	9,860	-57.028%
2023-09-03	0.5650	0.5710	0.5620	0.5680	+0.176%	5,227	-57.482%
2023-09-02	0.5600	0.5730	0.5590	0.5670	+0.532%	8,549	-57.407%
2023-09-01	0.5680	0.5700	0.5530	0.5640	-1.226%	19,130	-57.181%
2023-08-31	0.5920	0.6340	0.5660	0.5710	-3.872%	156,913	-57.706%
2023-08-30	0.5980	0.6020	0.5850	0.5940	-0.503%	15,848	-59.343%
2023-08-29	0.5740	0.6020	0.5620	0.5970	+4.188%	27,927	-59.548%
2023-08-28	0.5620	0.5760	0.5480	0.5730	+1.416%	16,933	-57.853%
2023-08-27	0.5890	0.5910	0.5600	0.5650	-3.912%	14,993	-57.257%
2023-08-26	0.5900	0.5990	0.5880	0.5880	-0.676%	9,284	-58.929%
2023-08-25	0.5860	0.5920	0.5770	0.5920	+0.852%	16,940	-59.206%
2023-08-24	0.5950	0.5950	0.5760	0.5870	-1.178%	25,074	-58.859%
2023-08-23	0.5760	0.6000	0.5720	0.5940	+2.591%	30,219	-59.343%
2023-08-22	0.5750	0.5890	0.5520	0.5790	+0.696%	34,918	-58.290%
2023-08-21	0.5820	0.5820	0.5540	0.5750	-1.372%	20,555	-58.000%
2023-08-20	0.5880	0.5900	0.5750	0.5830	-0.512%	11,094	-58.576%
2023-08-19	0.5890	0.5990	0.5820	0.5860	-0.846%	19,353	-58.788%
2023-08-18	0.5750	0.6200	0.5750	0.5910	+2.249%	49,974	-59.137%
2023-08-17	0.6250	0.6390	0.5350	0.5780	-6.924%	65,831	-58.218%
2023-08-16	0.6570	0.6600	0.6120	0.6210	-5.335%	40,155	-61.111%
2023-08-15	0.6880	0.7010	0.6250	0.6560	-6.017%	31,700	-63.186%
2023-08-14	0.6840	0.7020	0.6800	0.6980	+3.102%	7,291	-65.401%
2023-08-13	0.6810	0.6880	0.6710	0.6770	+0.296%	7,839	-64.328%
2023-08-12	0.6960	0.7020	0.6740	0.6750	-2.738%	9,228	-64.222%
2023-08-11	0.6870	0.6950	0.6800	0.6940	+1.462%	9,148	-65.202%
2023-08-10	0.6850	0.6860	0.6750	0.6840	-1.013%	9,734	-64.693%
2023-08-09	0.6780	0.6910	0.6780	0.6910	+1.468%	5,640	-65.051%
2023-08-08	0.6630	0.6850	0.6610	0.6810	+2.099%	17,485	-64.537%
2023-08-07	0.6720	0.6740	0.6390	0.6670	+0.755%	12,967	-63.793%
2023-08-06	0.6840	0.6920	0.6620	0.6620	-3.639%	17,319	-63.520%
2023-08-05	0.6970	0.6990	0.6870	0.6870	-1.717%	5,749	-64.847%
2023-08-04	0.6950	0.7040	0.6920	0.6990	+0.287%	7,925	-65.451%
2023-08-03	0.6980	0.7060	0.6910	0.6970	+0.288%	9,024	-65.352%
2023-08-02	0.7080	0.7130	0.6780	0.6950	-1.697%	23,756	-65.252%
2023-08-01	0.7150	0.7170	0.6940	0.7070	-1.119%	17,721	-65.842%
2023-07-31	0.7340	0.7460	0.7100	0.7150	-2.721%	12,013	-66.224%
2023-07-30	0.7410	0.7520	0.7090	0.7350	-1.077%	12,194	-67.143%
2023-07-29	0.7240	0.7460	0.7240	0.7430	+2.766%	8,760	-67.497%
2023-07-28	0.7190	0.7280	0.7050	0.7230	+0.837%	11,869	-66.598%
2023-07-27	0.7440	0.7540	0.7170	0.7170	-3.758%	11,585	-66.318%
2023-07-26	0.7740	0.7750	0.7400	0.7450	-3.995%	50,788	-67.584%
2023-07-25	0.7140	0.7790	0.7100	0.7760	+9.142%	31,831	-68.879%
2023-07-24	0.7450	0.7510	0.7030	0.7110	-4.692%	11,940	-66.034%
2023-07-23	0.7140	0.7500	0.7120	0.7460	+4.923%	11,262	-67.627%
2023-07-22	0.7290	0.7320	0.7110	0.7110	-2.469%	7,640	-66.034%
2023-07-21	0.7100	0.7570	0.7100	0.7290	+2.532%	21,064	-66.872%
2023-07-20	0.6900	0.7300	0.6900	0.7110	+3.043%	21,272	-66.034%
2023-07-19	0.6770	0.7050	0.6750	0.6900	+1.920%	18,003	-65.000%
2023-07-18	0.6950	0.6970	0.6660	0.6770	-2.450%	11,399	-64.328%
2023-07-17	0.6880	0.7080	0.6770	0.6940	+0.872%	13,157	-65.202%
2023-07-16	0.7180	0.7180	0.6840	0.6880	-4.178%	14,923	-64.898%
2023-07-15	0.7200	0.7260	0.7050	0.7180	+0.139%	41,991	-66.365%
2023-07-14	0.7410	0.7580	0.6960	0.7170	-3.629%	42,355	-66.318%
2023-07-13	0.6820	0.7440	0.6770	0.7440	+8.931%	38,311	-67.540%
2023-07-12	0.6880	0.7020	0.6750	0.6830	-0.146%	53,520	-64.641%
2023-07-11	0.6670	0.6840	0.6600	0.6840	+2.242%	14,683	-64.693%
2023-07-10	0.6560	0.6780	0.6400	0.6690	+1.364%	13,629	-63.901%
2023-07-09	0.6610	0.6760	0.6600	0.6600	0.000%	10,222	-63.409%
2023-07-08	0.6620	0.6710	0.6470	0.6600	-0.452%	9,278	-63.409%
2023-07-07	0.6520	0.6720	0.6450	0.6630	+0.913%	14,765	-63.575%
2023-07-06	0.6770	0.7080	0.6570	0.6570	-3.097%	21,079	-63.242%
2023-07-05	0.7100	0.7270	0.6700	0.6780	-4.372%	25,469	-64.381%
2023-07-04	0.7090	0.7160	0.6930	0.7090	0.000%	25,354	-65.938%
2023-07-03	0.7000	0.7170	0.6950	0.7090	+1.141%	34,239	-65.938%
2023-07-02	0.7020	0.7100	0.6790	0.7010	-0.142%	30,299	-65.549%
2023-07-01	0.6670	0.7020	0.6590	0.7020	+4.933%	27,245	-65.598%
2023-06-30	0.6440	0.6800	0.6140	0.6690	+3.721%	46,963	-63.901%
2023-06-29	0.6410	0.6560	0.6360	0.6450	+0.467%	29,518	-62.558%
2023-06-28	0.6810	0.6810	0.6170	0.6420	-5.727%	29,573	-62.383%
2023-06-27	0.6750	0.6910	0.6720	0.6810	+1.039%	28,870	-64.537%
2023-06-26	0.7040	0.7040	0.6640	0.6740	-4.397%	37,458	-64.169%
2023-06-25	0.6830	0.8090	0.6830	0.7050	+3.524%	163,969	-65.745%
2023-06-24	0.6950	0.7090	0.6720	0.6810	-2.014%	40,733	-64.537%
2023-06-23	0.6520	0.7030	0.6510	0.6950	+6.595%	62,162	-65.252%
2023-06-22	0.6500	0.6790	0.6440	0.6520	+0.462%	59,138	-62.960%
2023-06-21	0.6100	0.6560	0.6100	0.6490	+6.219%	53,459	-62.789%
2023-06-20	0.5930	0.6120	0.5750	0.6110	+3.035%	47,186	-60.475%
2023-06-19	0.5930	0.6060	0.5840	0.5930	+0.169%	33,530	-59.275%
2023-06-18	0.6010	0.6040	0.5860	0.5920	-1.169%	37,758	-59.206%
2023-06-17	0.5990	0.6130	0.5950	0.5990	0.000%	20,897	-59.683%
2023-06-16	0.5900	0.6120	0.5780	0.5990	+1.354%	36,918	-59.683%
2023-06-15	0.5790	0.5990	0.5740	0.5910	+2.073%	27,817	-59.137%
2023-06-14	0.5950	0.6060	0.5630	0.5790	-3.015%	45,741	-58.290%
2023-06-13	0.6100	0.6220	0.5940	0.5970	-1.809%	34,459	-59.548%
2023-06-12	0.6070	0.6160	0.5880	0.6080	+0.165%	47,453	-60.280%
2023-06-11	0.6170	0.6220	0.6070	0.6070	-2.568%	35,551	-60.214%
2023-06-10	0.6930	0.7910	0.5350	0.6230	-10.360%	206,407	-61.236%
2023-06-09	0.7040	0.7150	0.6950	0.6950	-1.558%	25,452	-65.252%
2023-06-08	0.7050	0.7210	0.6960	0.7060	0.000%	18,612	-65.793%
2023-06-07	0.7480	0.7490	0.7040	0.7060	-5.867%	21,684	-65.793%
2023-06-06	0.7310	0.7600	0.7240	0.7500	+2.319%	55,136	-67.800%
2023-06-05	0.7830	0.7830	0.7000	0.7330	-6.743%	51,069	-67.053%
2023-06-04	0.7810	0.7960	0.7800	0.7860	+0.640%	19,971	-69.275%
2023-06-03	0.7860	0.7900	0.7760	0.7810	-0.762%	10,228	-69.078%
2023-06-02	0.7780	0.8020	0.7710	0.7870	+1.287%	14,099	-69.314%
2023-06-01	0.7790	0.7940	0.7700	0.7770	-0.639%	29,515	-68.919%
2023-05-31	0.8150	0.8190	0.7750	0.7820	-3.931%	23,143	-69.118%
2023-05-30	0.8060	0.8230	0.8050	0.8140	+0.867%	33,586	-70.332%
2023-05-29	0.8170	0.8220	0.8000	0.8070	-1.224%	12,312	-70.074%
2023-05-28	0.7920	0.8240	0.7920	0.8170	+2.897%	29,683	-70.441%
2023-05-27	0.7850	0.7940	0.7830	0.7940	+1.018%	8,877	-69.584%
2023-05-26	0.7840	0.7940	0.7740	0.7860	+0.127%	19,571	-69.275%
2023-05-25	0.7840	0.7910	0.7660	0.7850	-0.381%	19,855	-69.236%
2023-05-24	0.8030	0.8050	0.7750	0.7880	-2.475%	12,251	-69.353%
2023-05-23	0.7910	0.8120	0.7910	0.8080	+2.020%	11,867	-70.111%
2023-05-22	0.7860	0.7980	0.7770	0.7920	+0.253%	17,174	-69.508%
2023-05-21	0.8230	0.8250	0.7750	0.7900	-4.126%	37,900	-69.430%
2023-05-20	0.8460	0.8460	0.8230	0.8240	-2.600%	16,979	-70.692%
2023-05-19	0.8500	0.8550	0.8430	0.8460	-0.353%	22,076	-71.454%
2023-05-18	0.8610	0.8730	0.8360	0.8490	-1.279%	19,517	-71.555%
2023-05-17	0.8370	0.8660	0.8350	0.8600	+2.748%	11,602	-71.919%
2023-05-16	0.8380	0.8630	0.8270	0.8370	-0.119%	20,466	-71.147%
2023-05-15	0.8260	0.8510	0.8160	0.8380	+1.576%	19,690	-71.181%
2023-05-14	0.8390	0.8390	0.8220	0.8250	-1.551%	20,123	-70.727%
2023-05-13	0.8380	0.8450	0.8310	0.8380	-0.357%	30,445	-71.181%
2023-05-12	0.8210	0.8410	0.7980	0.8410	+2.311%	59,382	-71.284%
2023-05-11	0.8420	0.8470	0.8060	0.8220	-2.491%	51,537	-70.620%
2023-05-10	0.8210	0.8680	0.8000	0.8430	+2.805%	50,318	-71.352%
2023-05-09	0.8150	0.8450	0.8150	0.8200	+0.613%	16,618	-70.549%
2023-05-08	0.8580	0.8660	0.7810	0.8150	-5.452%	52,623	-70.368%
2023-05-07	0.8700	0.8770	0.8580	0.8620	-0.806%	27,371	-71.984%
2023-05-06	0.9100	0.9120	0.8520	0.8690	-4.610%	56,678	-72.209%
2023-05-05	0.8990	0.9180	0.8920	0.9110	+1.222%	13,466	-73.491%
2023-05-04	0.9100	0.9200	0.9000	0.9000	-0.990%	21,382	-73.167%
2023-05-03	0.8900	0.9120	0.8700	0.9090	+1.112%	36,097	-73.432%
2023-05-02	0.9040	0.9170	0.8920	0.8990	-0.663%	16,298	-73.137%
2023-05-01	0.9000	0.9240	0.8740	0.9050	+0.780%	44,746	-73.315%
2023-04-30	0.9130	0.9300	0.8980	0.8980	-2.919%	43,592	-73.107%
2023-04-29	0.9140	0.9370	0.9110	0.9250	+0.983%	19,149	-73.892%
2023-04-28	0.9170	0.9230	0.8970	0.9160	-0.218%	50,238	-73.635%
2023-04-27	0.9040	0.9370	0.9040	0.9180	-0.434%	56,176	-73.693%
2023-04-26	0.9380	0.9670	0.8660	0.9220	-2.019%	110,832	-73.807%
2023-04-25	0.9080	0.9640	0.8890	0.9410	+3.520%	24,093	-74.336%
2023-04-24	0.9300	0.9520	0.8950	0.9090	-2.363%	35,121	-73.432%
2023-04-23	0.9470	0.9470	0.9080	0.9310	-1.690%	10,988	-74.060%
2023-04-22	0.9070	0.9590	0.8980	0.9470	+4.757%	67,786	-74.498%
2023-04-21	0.9460	0.9610	0.8940	0.9040	-4.440%	54,510	-73.285%
2023-04-20	1.0080	1.0210	0.9380	0.9460	-5.871%	74,707	-74.471%
2023-04-19	1.1150	1.1190	0.9910	1.0050	-10.027%	119,893	-75.970%
2023-04-18	1.0240	1.1360	1.0160	1.1170	+9.403%	190,852	-78.380%
2023-04-17	1.0370	1.0370	1.0000	1.0210	-1.448%	88,150	-76.347%
2023-04-16	1.0310	1.0520	1.0130	1.0360	+0.388%	79,398	-76.689%
2023-04-15	1.0250	1.0410	1.0070	1.0320	+0.585%	95,912	-76.599%
2023-04-14	0.9840	1.0340	0.9840	1.0260	+4.374%	146,435	-76.462%
2023-04-13	0.9590	1.0160	0.9470	0.9830	+2.610%	95,119	-75.432%
2023-04-12	0.9810	0.9830	0.9390	0.9580	-2.345%	83,816	-74.791%
2023-04-11	0.9980	1.0010	0.9770	0.9810	-1.802%	54,264	-75.382%
2023-04-10	0.9650	1.0130	0.9540	0.9990	+3.738%	74,558	-75.826%
2023-04-09	0.9740	0.9800	0.9500	0.9630	-0.824%	59,994	-74.922%
2023-04-08	0.9740	0.9800	0.9650	0.9710	-0.308%	28,391	-75.129%
2023-04-07	0.9940	1.0160	0.9630	0.9740	-1.815%	39,012	-75.205%
2023-04-06	0.9980	1.0070	0.9860	0.9920	-1.392%	29,691	-75.655%
2023-04-05	1.0030	1.0350	0.9900	1.0060	+0.701%	44,792	-75.994%
2023-04-04	0.9720	1.0420	0.9670	0.9990	+2.778%	75,172	-75.826%
2023-04-03	0.9710	1.0080	0.9420	0.9720	+0.310%	48,750	-75.154%
2023-04-02	1.0020	1.0100	0.9530	0.9690	-3.003%	29,810	-75.077%
2023-04-01	0.9630	1.0050	0.9590	0.9990	+3.631%	39,333	-75.826%
2023-03-31	0.9400	0.9650	0.9160	0.9640	+2.772%	68,995	-74.948%
2023-03-30	0.9650	0.9730	0.9200	0.9380	-3.099%	69,848	-74.254%
2023-03-29	0.9010	0.9760	0.9010	0.9680	+7.317%	80,450	-75.052%
2023-03-28	0.9060	0.9120	0.8850	0.9020	-0.221%	38,687	-73.226%
2023-03-27	0.9520	0.9550	0.8800	0.9040	-5.142%	71,824	-73.285%
2023-03-26	0.9400	0.9620	0.9330	0.9530	+1.383%	33,295	-74.659%
2023-03-25	0.9490	0.9530	0.9220	0.9400	-0.844%	37,427	-74.309%
2023-03-24	0.9740	1.0400	0.9150	0.9480	-2.669%	104,497	-74.525%
2023-03-23	0.9260	0.9840	0.9180	0.9740	+4.957%	40,647	-75.205%
2023-03-22	0.9830	0.9920	0.8940	0.9280	-5.595%	73,809	-73.976%
2023-03-21	0.9510	0.9940	0.9240	0.9830	+3.365%	62,007	-75.432%
2023-03-20	1.0140	1.0220	0.9440	0.9510	-5.842%	98,422	-74.606%
2023-03-19	0.9790	1.0650	0.9710	1.0100	+3.272%	62,184	-76.089%
2023-03-18	1.0240	1.0630	0.9710	0.9780	-4.585%	90,965	-75.307%
2023-03-17	0.9640	1.0250	0.9500	1.0250	+6.328%	82,904	-76.439%
2023-03-16	0.9560	0.9880	0.9420	0.9640	+0.731%	55,325	-74.948%
2023-03-15	0.9960	1.0230	0.9270	0.9570	-3.819%	130,157	-74.765%
2023-03-14	0.9470	1.0280	0.9420	0.9950	+4.847%	128,120	-75.729%
2023-03-13	0.9200	0.9610	0.8920	0.9490	+3.716%	78,150	-74.552%
2023-03-12	0.8400	0.9220	0.8320	0.9150	+8.670%	64,169	-73.607%
2023-03-11	0.8590	0.9000	0.8030	0.8420	-1.865%	74,981	-71.318%
2023-03-10	0.8400	0.8770	0.8090	0.8580	+2.021%	84,035	-71.853%
2023-03-09	0.9090	0.9540	0.8240	0.8410	-7.481%	104,987	-71.284%
2023-03-08	0.9550	0.9600	0.8960	0.9090	-4.717%	50,309	-73.432%
2023-03-07	0.9540	0.9670	0.9250	0.9540	0.000%	72,916	-74.686%
2023-03-06	0.9390	0.9900	0.9120	0.9540	+1.382%	71,745	-74.686%
2023-03-05	0.9690	1.0000	0.9380	0.9410	-2.890%	42,570	-74.336%
2023-03-04	1.0020	1.0120	0.9470	0.9690	-3.197%	37,960	-75.077%
2023-03-03	1.1050	1.1050	0.9880	1.0010	-9.575%	126,596	-75.874%
2023-03-02	1.1280	1.1330	1.0750	1.1070	-1.687%	29,317	-78.184%
2023-03-01	1.0780	1.1420	1.0630	1.1260	+4.453%	82,654	-78.552%
2023-02-28	1.1190	1.1420	1.0730	1.0780	-3.578%	52,665	-77.597%
2023-02-27	1.1670	1.1700	1.0980	1.1180	-4.117%	78,374	-78.399%
2023-02-26	1.1490	1.1940	1.1220	1.1660	+1.568%	70,388	-79.288%
2023-02-25	1.1160	1.2270	1.0860	1.1480	+2.867%	101,717	-78.963%
2023-02-24	1.1270	1.2160	1.1020	1.1160	-1.151%	196,792	-78.360%
2023-02-23	1.1240	1.1550	1.1060	1.1290	+0.804%	126,983	-78.609%
2023-02-22	1.1690	1.1800	1.0690	1.1200	-4.110%	58,333	-78.438%
2023-02-21	1.2100	1.2190	1.1300	1.1680	-2.909%	63,340	-79.324%
2023-02-20	1.1240	1.2170	1.0990	1.2030	+6.933%	93,835	-79.925%
2023-02-19	1.1240	1.1550	1.0860	1.1250	+0.357%	97,708	-78.533%
2023-02-18	1.1340	1.1870	1.1100	1.1210	-1.233%	22,252	-78.457%
2023-02-17	1.0550	1.1550	1.0550	1.1350	+6.673%	78,012	-78.722%
2023-02-16	1.0920	1.1680	1.0560	1.0640	-2.116%	117,129	-77.303%
2023-02-15	1.0020	1.0870	0.9880	1.0870	+8.700%	51,906	-77.783%
2023-02-14	0.9720	1.0430	0.9500	1.0000	+2.564%	140,415	-75.850%
2023-02-13	0.9940	1.0100	0.9350	0.9750	-2.305%	51,745	-75.231%
2023-02-12	1.0010	1.0400	0.9880	0.9980	-1.188%	11,782	-75.802%
2023-02-11	0.9810	1.0260	0.9810	1.0100	+2.330%	48,579	-76.089%
2023-02-10	0.9780	0.9970	0.9620	0.9870	+1.127%	40,121	-75.532%
2023-02-09	1.0660	1.1180	0.9490	0.9760	-7.750%	91,431	-75.256%
2023-02-08	1.1160	1.1190	1.0320	1.0580	-5.367%	36,373	-77.174%
2023-02-07	1.0020	1.1590	1.0020	1.1180	+12.702%	92,951	-78.399%
2023-02-06	1.0280	1.0350	0.9880	0.9920	-1.976%	35,773	-75.655%
2023-02-05	1.0360	1.0860	0.9850	1.0120	-2.222%	76,968	-76.136%
2023-02-04	1.0410	1.0520	1.0190	1.0350	0.000%	21,438	-76.667%
2023-02-03	0.9840	1.0420	0.9800	1.0350	+5.937%	38,621	-76.667%
2023-02-02	0.9900	1.0360	0.9660	0.9770	-0.812%	54,274	-75.281%
2023-02-01	0.9470	0.9890	0.8950	0.9850	+4.454%	99,607	-75.482%
2023-01-31	0.9430	0.9570	0.9300	0.9430	+0.856%	23,944	-74.390%
2023-01-30	1.0250	1.0320	0.9140	0.9350	-7.972%	103,177	-74.171%
2023-01-29	0.9900	1.0310	0.9900	1.0160	+3.043%	26,604	-76.230%
2023-01-28	1.0310	1.0340	0.9770	0.9860	-4.365%	28,095	-75.507%
2023-01-27	0.9730	1.0920	0.9330	1.0310	+5.961%	148,876	-76.576%
2023-01-26	0.9660	0.9910	0.9520	0.9730	+1.460%	44,432	-75.180%
2023-01-25	0.9180	0.9770	0.8930	0.9590	+5.269%	140,437	-74.818%
2023-01-24	0.9740	1.0020	0.9000	0.9110	-7.419%	54,858	-73.491%
2023-01-23	0.9880	1.0400	0.9620	0.9840	-0.506%	72,887	-75.457%
2023-01-22	0.9300	0.9900	0.9200	0.9890	+5.550%	74,073	-75.581%
2023-01-21	0.9340	0.9630	0.9040	0.9370	+0.321%	85,361	-74.226%
2023-01-20	0.8210	0.9340	0.8210	0.9340	+13.350%	61,369	-74.143%
2023-01-19	0.8060	0.8280	0.8020	0.8240	+2.360%	62,617	-70.692%
2023-01-18	0.8970	0.8990	0.7960	0.8050	-10.156%	70,153	-70.000%
2023-01-17	0.8400	0.9080	0.8400	0.8960	+5.910%	67,767	-73.047%
2023-01-16	0.8660	0.8790	0.8200	0.8460	-1.284%	41,925	-71.454%
2023-01-15	0.8450	0.8650	0.8250	0.8570	+1.540%	42,933	-71.820%
2023-01-14	0.8220	0.8900	0.7950	0.8440	+2.179%	155,733	-71.386%
2023-01-13	0.7830	0.8270	0.7680	0.8260	+6.306%	43,628	-70.763%
2023-01-12	0.7750	0.8400	0.7530	0.7770	+0.388%	189,435	-68.919%
2023-01-11	0.7640	0.7740	0.7250	0.7740	+1.976%	20,761	-68.798%
2023-01-10	0.7510	0.7690	0.7390	0.7590	+1.065%	18,268	-68.182%
2023-01-09	0.7470	0.7710	0.7420	0.7510	+0.805%	76,174	-67.843%
2023-01-08	0.7230	0.7480	0.7150	0.7450	+3.186%	54,432	-67.584%
2023-01-07	0.7150	0.7240	0.7140	0.7220	+1.120%	16,786	-66.551%
2023-01-06	0.7140	0.7400	0.6950	0.7140	+0.140%	76,746	-66.176%
2023-01-05	0.7090	0.7350	0.7050	0.7130	+0.706%	55,464	-66.129%
2023-01-04	0.6980	0.7170	0.6970	0.7080	+1.578%	80,578	-65.890%
2023-01-03	0.7040	0.7070	0.6900	0.6970	-0.994%	56,318	-65.352%
2023-01-02	0.6840	0.7070	0.6730	0.7040	+3.377%	28,469	-65.696%
2023-01-01	0.6750	0.6860	0.6670	0.6810	+1.189%	16,396	-64.537%
2022-12-31	0.6830	0.6880	0.6680	0.6730	-1.029%	43,995	-64.116%
2022-12-30	0.6820	0.6840	0.6650	0.6800	-0.439%	60,145	-64.485%
2022-12-29	0.7080	0.7080	0.6690	0.6830	-3.531%	67,747	-64.641%
2022-12-28	0.7360	0.7360	0.6820	0.7080	0.000%	42,792	-65.890%
2022-12-27	0.7250	0.7270	0.7040	0.7080	-2.479%	15,165	-65.890%
2022-12-26	0.7150	0.7260	0.7140	0.7260	+1.823%	7,382	-66.736%
2022-12-25	0.7300	0.7300	0.7060	0.7130	-2.195%	17,180	-66.129%
2022-12-24	0.7320	0.7360	0.7260	0.7290	-0.681%	10,099	-66.872%
2022-12-23	0.7420	0.7430	0.7330	0.7340	-0.945%	30,018	-67.098%
2022-12-22	0.7250	0.7420	0.7190	0.7410	+2.348%	25,709	-67.409%

.dark-mode .f9HRZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9HRZZ{ color: #333333; background-color: white; border: 2px solid #333333; }THETAEURTHETA / Eurocrypto Composite

THETAEUR
THETA / Euro
crypto Composite