Dark

THETAEUR
THETA / Euro
crypto

Inactive

Oct 27, 2023 2:25:00 AM EDT

0.6140EUR-0.486%(-0.0030)2,5320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-27	0.6180	0.6180	0.6080	0.6140	-0.486%	2,532	0.000%
2023-10-26	0.6260	0.6410	0.5980	0.6170	-1.438%	16,912	-0.486%
2023-10-25	0.6240	0.6260	0.6190	0.6260	+0.321%	3,665	-1.917%
2023-10-24	0.6130	0.6430	0.6010	0.6240	+1.794%	14,729	-1.603%
2023-10-23	0.5880	0.6430	0.5780	0.6130	+6.239%	6,426	+0.163%
2023-10-22	0.5760	0.5820	0.5600	0.5770	0.000%	7,114	+6.412%
2023-10-21	0.5560	0.5810	0.5560	0.5770	+3.777%	188,469	+6.412%
2023-10-20	0.5400	0.5610	0.5400	0.5560	+3.538%	7,384	+10.432%
2023-10-19	0.5550	0.5550	0.5330	0.5370	-3.936%	20,314	+14.339%
2023-10-18	0.5640	0.5690	0.5540	0.5590	-0.887%	3,902	+9.839%
2023-10-17	0.5740	0.5760	0.5600	0.5640	-1.742%	2,829	+8.865%
2023-10-16	0.5710	0.5850	0.5680	0.5740	+0.879%	4,036	+6.969%
2023-10-15	0.5690	0.5690	0.5630	0.5690	+1.607%	2,058	+7.909%
2023-10-14	0.5570	0.5670	0.5570	0.5600	+0.179%	1,350	+9.643%
2023-10-13	0.5540	0.5590	0.5510	0.5590	+1.085%	5,630	+9.839%
2023-10-12	0.5590	0.5590	0.5510	0.5530	-1.073%	5,562	+11.031%
2023-10-11	0.5600	0.5610	0.5490	0.5590	-0.357%	9,146	+9.839%
2023-10-10	0.5610	0.5640	0.5570	0.5610	-0.355%	7,520	+9.447%
2023-10-09	0.5750	0.5760	0.5590	0.5630	-3.098%	15,384	+9.059%
2023-10-08	0.5800	0.5810	0.5750	0.5810	-0.853%	1,197	+5.680%
2023-10-07	0.5890	0.5890	0.5830	0.5860	-0.846%	842	+4.778%
2023-10-06	0.5850	0.5980	0.5850	0.5910	+1.199%	52,004	+3.892%
2023-10-05	0.5900	0.5930	0.5840	0.5840	-1.351%	7,192	+5.137%
2023-10-04	0.5940	0.5960	0.5860	0.5920	-2.951%	26,791	+3.716%
2023-10-03	0.5990	0.6100	0.5980	0.6100	+1.161%	3,550	+0.656%
2023-10-02	0.6370	0.6420	0.5990	0.6030	-5.634%	14,060	+1.824%
2023-10-01	0.6140	0.6390	0.6140	0.6390	+4.412%	4,689	-3.912%
2023-09-30	0.6150	0.6180	0.6040	0.6120	0.000%	8,846	+0.327%
2023-09-29	0.6130	0.6130	0.6010	0.6120	+0.164%	3,841	+0.327%
2023-09-28	0.6030	0.6140	0.5990	0.6110	+1.495%	20,106	+0.491%
2023-09-27	0.6010	0.6080	0.5930	0.6020	-0.496%	10,378	+1.993%
2023-09-26	0.5970	0.6190	0.5960	0.6050	+0.833%	9,743	+1.488%
2023-09-25	0.5870	0.6060	0.5830	0.6000	+2.389%	12,354	+2.333%
2023-09-24	0.5980	0.6010	0.5800	0.5860	-3.460%	13,453	+4.778%
2023-09-23	0.5720	0.6450	0.5700	0.6070	+7.624%	249,519	+1.153%
2023-09-22	0.5570	0.5640	0.5530	0.5640	+1.805%	15,442	+8.865%
2023-09-21	0.5640	0.5650	0.5470	0.5540	-1.071%	11,356	+10.830%
2023-09-20	0.5750	0.5760	0.5510	0.5600	-2.098%	21,451	+9.643%
2023-09-19	0.5630	0.5790	0.5570	0.5720	+1.239%	19,050	+7.343%
2023-09-18	0.5610	0.5810	0.5560	0.5650	+1.073%	19,991	+8.673%
2023-09-17	0.5770	0.5780	0.5540	0.5590	-2.783%	8,637	+9.839%
2023-09-16	0.5840	0.5890	0.5730	0.5750	-0.691%	2,737	+6.783%
2023-09-15	0.5680	0.5790	0.5610	0.5790	+1.937%	9,801	+6.045%
2023-09-14	0.5580	0.5730	0.5460	0.5680	+2.712%	11,476	+8.099%
2023-09-13	0.5390	0.5600	0.5380	0.5530	+2.407%	12,538	+11.031%
2023-09-12	0.5420	0.5650	0.5400	0.5400	-1.099%	26,882	+13.704%
2023-09-11	0.5670	0.5670	0.5370	0.5460	-4.042%	27,232	+12.454%
2023-09-10	0.5800	0.5820	0.5630	0.5690	-2.901%	15,691	+7.909%
2023-09-09	0.5930	0.5980	0.5860	0.5860	-1.347%	5,904	+4.778%
2023-09-08	0.5930	0.5980	0.5840	0.5940	+1.020%	16,861	+3.367%
2023-09-07	0.5890	0.5960	0.5790	0.5880	-0.339%	18,401	+4.422%
2023-09-06	0.5840	0.5920	0.5760	0.5900	+0.170%	12,343	+4.068%
2023-09-05	0.5610	0.5890	0.5610	0.5890	+4.804%	12,960	+4.244%
2023-09-04	0.5680	0.5790	0.5580	0.5620	-1.056%	9,860	+9.253%
2023-09-03	0.5650	0.5710	0.5620	0.5680	+0.176%	5,227	+8.099%
2023-09-02	0.5600	0.5730	0.5590	0.5670	+0.532%	8,549	+8.289%
2023-09-01	0.5680	0.5700	0.5530	0.5640	-1.226%	19,130	+8.865%
2023-08-31	0.5920	0.6340	0.5660	0.5710	-3.872%	156,913	+7.531%
2023-08-30	0.5980	0.6020	0.5850	0.5940	-0.503%	15,848	+3.367%
2023-08-29	0.5740	0.6020	0.5620	0.5970	+4.188%	27,927	+2.848%
2023-08-28	0.5620	0.5760	0.5480	0.5730	+1.416%	16,933	+7.155%
2023-08-27	0.5890	0.5910	0.5600	0.5650	-3.912%	14,993	+8.673%
2023-08-26	0.5900	0.5990	0.5880	0.5880	-0.676%	9,284	+4.422%
2023-08-25	0.5860	0.5920	0.5770	0.5920	+0.852%	16,940	+3.716%
2023-08-24	0.5950	0.5950	0.5760	0.5870	-1.178%	25,074	+4.600%
2023-08-23	0.5760	0.6000	0.5720	0.5940	+2.591%	30,219	+3.367%
2023-08-22	0.5750	0.5890	0.5520	0.5790	+0.696%	34,918	+6.045%
2023-08-21	0.5820	0.5820	0.5540	0.5750	-1.372%	20,555	+6.783%
2023-08-20	0.5880	0.5900	0.5750	0.5830	-0.512%	11,094	+5.317%
2023-08-19	0.5890	0.5990	0.5820	0.5860	-0.846%	19,353	+4.778%
2023-08-18	0.5750	0.6200	0.5750	0.5910	+2.249%	49,974	+3.892%
2023-08-17	0.6250	0.6390	0.5350	0.5780	-6.924%	65,831	+6.228%
2023-08-16	0.6570	0.6600	0.6120	0.6210	-5.335%	40,155	-1.127%
2023-08-15	0.6880	0.7010	0.6250	0.6560	-6.017%	31,700	-6.402%
2023-08-14	0.6840	0.7020	0.6800	0.6980	+3.102%	7,291	-12.034%
2023-08-13	0.6810	0.6880	0.6710	0.6770	+0.296%	7,839	-9.306%
2023-08-12	0.6960	0.7020	0.6740	0.6750	-2.738%	9,228	-9.037%
2023-08-11	0.6870	0.6950	0.6800	0.6940	+1.462%	9,148	-11.527%
2023-08-10	0.6850	0.6860	0.6750	0.6840	-1.013%	9,734	-10.234%
2023-08-09	0.6780	0.6910	0.6780	0.6910	+1.468%	5,640	-11.143%
2023-08-08	0.6630	0.6850	0.6610	0.6810	+2.099%	17,485	-9.838%
2023-08-07	0.6720	0.6740	0.6390	0.6670	+0.755%	12,967	-7.946%
2023-08-06	0.6840	0.6920	0.6620	0.6620	-3.639%	17,319	-7.251%
2023-08-05	0.6970	0.6990	0.6870	0.6870	-1.717%	5,749	-10.626%
2023-08-04	0.6950	0.7040	0.6920	0.6990	+0.287%	7,925	-12.160%
2023-08-03	0.6980	0.7060	0.6910	0.6970	+0.288%	9,024	-11.908%
2023-08-02	0.7080	0.7130	0.6780	0.6950	-1.697%	23,756	-11.655%
2023-08-01	0.7150	0.7170	0.6940	0.7070	-1.119%	17,721	-13.154%
2023-07-31	0.7340	0.7460	0.7100	0.7150	-2.721%	12,013	-14.126%
2023-07-30	0.7410	0.7520	0.7090	0.7350	-1.077%	12,194	-16.463%
2023-07-29	0.7240	0.7460	0.7240	0.7430	+2.766%	8,760	-17.362%
2023-07-28	0.7190	0.7280	0.7050	0.7230	+0.837%	11,869	-15.076%
2023-07-27	0.7440	0.7540	0.7170	0.7170	-3.758%	11,585	-14.365%
2023-07-26	0.7740	0.7750	0.7400	0.7450	-3.995%	50,788	-17.584%
2023-07-25	0.7140	0.7790	0.7100	0.7760	+9.142%	31,831	-20.876%
2023-07-24	0.7450	0.7510	0.7030	0.7110	-4.692%	11,940	-13.643%
2023-07-23	0.7140	0.7500	0.7120	0.7460	+4.923%	11,262	-17.694%
2023-07-22	0.7290	0.7320	0.7110	0.7110	-2.469%	7,640	-13.643%
2023-07-21	0.7100	0.7570	0.7100	0.7290	+2.532%	21,064	-15.775%
2023-07-20	0.6900	0.7300	0.6900	0.7110	+3.043%	21,272	-13.643%
2023-07-19	0.6770	0.7050	0.6750	0.6900	+1.920%	18,003	-11.014%
2023-07-18	0.6950	0.6970	0.6660	0.6770	-2.450%	11,399	-9.306%
2023-07-17	0.6880	0.7080	0.6770	0.6940	+0.872%	13,157	-11.527%
2023-07-16	0.7180	0.7180	0.6840	0.6880	-4.178%	14,923	-10.756%
2023-07-15	0.7200	0.7260	0.7050	0.7180	+0.139%	41,991	-14.485%
2023-07-14	0.7410	0.7580	0.6960	0.7170	-3.629%	42,355	-14.365%
2023-07-13	0.6820	0.7440	0.6770	0.7440	+8.931%	38,311	-17.473%
2023-07-12	0.6880	0.7020	0.6750	0.6830	-0.146%	53,520	-10.102%
2023-07-11	0.6670	0.6840	0.6600	0.6840	+2.242%	14,683	-10.234%
2023-07-10	0.6560	0.6780	0.6400	0.6690	+1.364%	13,629	-8.221%
2023-07-09	0.6610	0.6760	0.6600	0.6600	0.000%	10,222	-6.970%
2023-07-08	0.6620	0.6710	0.6470	0.6600	-0.452%	9,278	-6.970%
2023-07-07	0.6520	0.6720	0.6450	0.6630	+0.913%	14,765	-7.391%
2023-07-06	0.6770	0.7080	0.6570	0.6570	-3.097%	21,079	-6.545%
2023-07-05	0.7100	0.7270	0.6700	0.6780	-4.372%	25,469	-9.440%
2023-07-04	0.7090	0.7160	0.6930	0.7090	0.000%	25,354	-13.399%
2023-07-03	0.7000	0.7170	0.6950	0.7090	+1.141%	34,239	-13.399%
2023-07-02	0.7020	0.7100	0.6790	0.7010	-0.142%	30,299	-12.411%
2023-07-01	0.6670	0.7020	0.6590	0.7020	+4.933%	27,245	-12.536%
2023-06-30	0.6440	0.6800	0.6140	0.6690	+3.721%	46,963	-8.221%
2023-06-29	0.6410	0.6560	0.6360	0.6450	+0.467%	29,518	-4.806%
2023-06-28	0.6810	0.6810	0.6170	0.6420	-5.727%	29,573	-4.361%
2023-06-27	0.6750	0.6910	0.6720	0.6810	+1.039%	28,870	-9.838%
2023-06-26	0.7040	0.7040	0.6640	0.6740	-4.397%	37,458	-8.902%
2023-06-25	0.6830	0.8090	0.6830	0.7050	+3.524%	163,969	-12.908%
2023-06-24	0.6950	0.7090	0.6720	0.6810	-2.014%	40,733	-9.838%
2023-06-23	0.6520	0.7030	0.6510	0.6950	+6.595%	62,162	-11.655%
2023-06-22	0.6500	0.6790	0.6440	0.6520	+0.462%	59,138	-5.828%
2023-06-21	0.6100	0.6560	0.6100	0.6490	+6.219%	53,459	-5.393%
2023-06-20	0.5930	0.6120	0.5750	0.6110	+3.035%	47,186	+0.491%
2023-06-19	0.5930	0.6060	0.5840	0.5930	+0.169%	33,530	+3.541%
2023-06-18	0.6010	0.6040	0.5860	0.5920	-1.169%	37,758	+3.716%
2023-06-17	0.5990	0.6130	0.5950	0.5990	0.000%	20,897	+2.504%
2023-06-16	0.5900	0.6120	0.5780	0.5990	+1.354%	36,918	+2.504%
2023-06-15	0.5790	0.5990	0.5740	0.5910	+2.073%	27,817	+3.892%
2023-06-14	0.5950	0.6060	0.5630	0.5790	-3.015%	45,741	+6.045%
2023-06-13	0.6100	0.6220	0.5940	0.5970	-1.809%	34,459	+2.848%
2023-06-12	0.6070	0.6160	0.5880	0.6080	+0.165%	47,453	+0.987%
2023-06-11	0.6170	0.6220	0.6070	0.6070	-2.568%	35,551	+1.153%
2023-06-10	0.6930	0.7910	0.5350	0.6230	-10.360%	206,407	-1.445%
2023-06-09	0.7040	0.7150	0.6950	0.6950	-1.558%	25,452	-11.655%
2023-06-08	0.7050	0.7210	0.6960	0.7060	0.000%	18,612	-13.031%
2023-06-07	0.7480	0.7490	0.7040	0.7060	-5.867%	21,684	-13.031%
2023-06-06	0.7310	0.7600	0.7240	0.7500	+2.319%	55,136	-18.133%
2023-06-05	0.7830	0.7830	0.7000	0.7330	-6.743%	51,069	-16.235%
2023-06-04	0.7810	0.7960	0.7800	0.7860	+0.640%	19,971	-21.883%
2023-06-03	0.7860	0.7900	0.7760	0.7810	-0.762%	10,228	-21.383%
2023-06-02	0.7780	0.8020	0.7710	0.7870	+1.287%	14,099	-21.982%
2023-06-01	0.7790	0.7940	0.7700	0.7770	-0.639%	29,515	-20.978%
2023-05-31	0.8150	0.8190	0.7750	0.7820	-3.931%	23,143	-21.483%
2023-05-30	0.8060	0.8230	0.8050	0.8140	+0.867%	33,586	-24.570%
2023-05-29	0.8170	0.8220	0.8000	0.8070	-1.224%	12,312	-23.916%
2023-05-28	0.7920	0.8240	0.7920	0.8170	+2.897%	29,683	-24.847%
2023-05-27	0.7850	0.7940	0.7830	0.7940	+1.018%	8,877	-22.670%
2023-05-26	0.7840	0.7940	0.7740	0.7860	+0.127%	19,571	-21.883%
2023-05-25	0.7840	0.7910	0.7660	0.7850	-0.381%	19,855	-21.783%
2023-05-24	0.8030	0.8050	0.7750	0.7880	-2.475%	12,251	-22.081%
2023-05-23	0.7910	0.8120	0.7910	0.8080	+2.020%	11,867	-24.010%
2023-05-22	0.7860	0.7980	0.7770	0.7920	+0.253%	17,174	-22.475%
2023-05-21	0.8230	0.8250	0.7750	0.7900	-4.126%	37,900	-22.278%
2023-05-20	0.8460	0.8460	0.8230	0.8240	-2.600%	16,979	-25.485%
2023-05-19	0.8500	0.8550	0.8430	0.8460	-0.353%	22,076	-27.423%
2023-05-18	0.8610	0.8730	0.8360	0.8490	-1.279%	19,517	-27.680%
2023-05-17	0.8370	0.8660	0.8350	0.8600	+2.748%	11,602	-28.605%
2023-05-16	0.8380	0.8630	0.8270	0.8370	-0.119%	20,466	-26.643%
2023-05-15	0.8260	0.8510	0.8160	0.8380	+1.576%	19,690	-26.730%
2023-05-14	0.8390	0.8390	0.8220	0.8250	-1.551%	20,123	-25.576%
2023-05-13	0.8380	0.8450	0.8310	0.8380	-0.357%	30,445	-26.730%
2023-05-12	0.8210	0.8410	0.7980	0.8410	+2.311%	59,382	-26.992%
2023-05-11	0.8420	0.8470	0.8060	0.8220	-2.491%	51,537	-25.304%
2023-05-10	0.8210	0.8680	0.8000	0.8430	+2.805%	50,318	-27.165%
2023-05-09	0.8150	0.8450	0.8150	0.8200	+0.613%	16,618	-25.122%
2023-05-08	0.8580	0.8660	0.7810	0.8150	-5.452%	52,623	-24.663%
2023-05-07	0.8700	0.8770	0.8580	0.8620	-0.806%	27,371	-28.770%
2023-05-06	0.9100	0.9120	0.8520	0.8690	-4.610%	56,678	-29.344%
2023-05-05	0.8990	0.9180	0.8920	0.9110	+1.222%	13,466	-32.602%
2023-05-04	0.9100	0.9200	0.9000	0.9000	-0.990%	21,382	-31.778%
2023-05-03	0.8900	0.9120	0.8700	0.9090	+1.112%	36,097	-32.453%
2023-05-02	0.9040	0.9170	0.8920	0.8990	-0.663%	16,298	-31.702%
2023-05-01	0.9000	0.9240	0.8740	0.9050	+0.780%	44,746	-32.155%
2023-04-30	0.9130	0.9300	0.8980	0.8980	-2.919%	43,592	-31.626%
2023-04-29	0.9140	0.9370	0.9110	0.9250	+0.983%	19,149	-33.622%
2023-04-28	0.9170	0.9230	0.8970	0.9160	-0.218%	50,238	-32.969%
2023-04-27	0.9040	0.9370	0.9040	0.9180	-0.434%	56,176	-33.115%
2023-04-26	0.9380	0.9670	0.8660	0.9220	-2.019%	110,832	-33.406%
2023-04-25	0.9080	0.9640	0.8890	0.9410	+3.520%	24,093	-34.750%
2023-04-24	0.9300	0.9520	0.8950	0.9090	-2.363%	35,121	-32.453%
2023-04-23	0.9470	0.9470	0.9080	0.9310	-1.690%	10,988	-34.049%
2023-04-22	0.9070	0.9590	0.8980	0.9470	+4.757%	67,786	-35.164%
2023-04-21	0.9460	0.9610	0.8940	0.9040	-4.440%	54,510	-32.080%
2023-04-20	1.0080	1.0210	0.9380	0.9460	-5.871%	74,707	-35.095%
2023-04-19	1.1150	1.1190	0.9910	1.0050	-10.027%	119,893	-38.905%
2023-04-18	1.0240	1.1360	1.0160	1.1170	+9.403%	190,852	-45.031%
2023-04-17	1.0370	1.0370	1.0000	1.0210	-1.448%	88,150	-39.863%
2023-04-16	1.0310	1.0520	1.0130	1.0360	+0.388%	79,398	-40.734%
2023-04-15	1.0250	1.0410	1.0070	1.0320	+0.585%	95,912	-40.504%
2023-04-14	0.9840	1.0340	0.9840	1.0260	+4.374%	146,435	-40.156%
2023-04-13	0.9590	1.0160	0.9470	0.9830	+2.610%	95,119	-37.538%
2023-04-12	0.9810	0.9830	0.9390	0.9580	-2.345%	83,816	-35.908%
2023-04-11	0.9980	1.0010	0.9770	0.9810	-1.802%	54,264	-37.411%
2023-04-10	0.9650	1.0130	0.9540	0.9990	+3.738%	74,558	-38.539%
2023-04-09	0.9740	0.9800	0.9500	0.9630	-0.824%	59,994	-36.241%
2023-04-08	0.9740	0.9800	0.9650	0.9710	-0.308%	28,391	-36.766%
2023-04-07	0.9940	1.0160	0.9630	0.9740	-1.815%	39,012	-36.961%
2023-04-06	0.9980	1.0070	0.9860	0.9920	-1.392%	29,691	-38.105%
2023-04-05	1.0030	1.0350	0.9900	1.0060	+0.701%	44,792	-38.966%
2023-04-04	0.9720	1.0420	0.9670	0.9990	+2.778%	75,172	-38.539%
2023-04-03	0.9710	1.0080	0.9420	0.9720	+0.310%	48,750	-36.831%
2023-04-02	1.0020	1.0100	0.9530	0.9690	-3.003%	29,810	-36.636%
2023-04-01	0.9630	1.0050	0.9590	0.9990	+3.631%	39,333	-38.539%
2023-03-31	0.9400	0.9650	0.9160	0.9640	+2.772%	68,995	-36.307%
2023-03-30	0.9650	0.9730	0.9200	0.9380	-3.099%	69,848	-34.542%
2023-03-29	0.9010	0.9760	0.9010	0.9680	+7.317%	80,450	-36.570%
2023-03-28	0.9060	0.9120	0.8850	0.9020	-0.221%	38,687	-31.929%
2023-03-27	0.9520	0.9550	0.8800	0.9040	-5.142%	71,824	-32.080%
2023-03-26	0.9400	0.9620	0.9330	0.9530	+1.383%	33,295	-35.572%
2023-03-25	0.9490	0.9530	0.9220	0.9400	-0.844%	37,427	-34.681%
2023-03-24	0.9740	1.0400	0.9150	0.9480	-2.669%	104,497	-35.232%
2023-03-23	0.9260	0.9840	0.9180	0.9740	+4.957%	40,647	-36.961%
2023-03-22	0.9830	0.9920	0.8940	0.9280	-5.595%	73,809	-33.836%
2023-03-21	0.9510	0.9940	0.9240	0.9830	+3.365%	62,007	-37.538%
2023-03-20	1.0140	1.0220	0.9440	0.9510	-5.842%	98,422	-35.436%
2023-03-19	0.9790	1.0650	0.9710	1.0100	+3.272%	62,184	-39.208%
2023-03-18	1.0240	1.0630	0.9710	0.9780	-4.585%	90,965	-37.219%
2023-03-17	0.9640	1.0250	0.9500	1.0250	+6.328%	82,904	-40.098%
2023-03-16	0.9560	0.9880	0.9420	0.9640	+0.731%	55,325	-36.307%
2023-03-15	0.9960	1.0230	0.9270	0.9570	-3.819%	130,157	-35.841%
2023-03-14	0.9470	1.0280	0.9420	0.9950	+4.847%	128,120	-38.291%
2023-03-13	0.9200	0.9610	0.8920	0.9490	+3.716%	78,150	-35.300%
2023-03-12	0.8400	0.9220	0.8320	0.9150	+8.670%	64,169	-32.896%
2023-03-11	0.8590	0.9000	0.8030	0.8420	-1.865%	74,981	-27.078%
2023-03-10	0.8400	0.8770	0.8090	0.8580	+2.021%	84,035	-28.438%
2023-03-09	0.9090	0.9540	0.8240	0.8410	-7.481%	104,987	-26.992%
2023-03-08	0.9550	0.9600	0.8960	0.9090	-4.717%	50,309	-32.453%
2023-03-07	0.9540	0.9670	0.9250	0.9540	0.000%	72,916	-35.639%
2023-03-06	0.9390	0.9900	0.9120	0.9540	+1.382%	71,745	-35.639%
2023-03-05	0.9690	1.0000	0.9380	0.9410	-2.890%	42,570	-34.750%
2023-03-04	1.0020	1.0120	0.9470	0.9690	-3.197%	37,960	-36.636%
2023-03-03	1.1050	1.1050	0.9880	1.0010	-9.575%	126,596	-38.661%
2023-03-02	1.1280	1.1330	1.0750	1.1070	-1.687%	29,317	-44.535%
2023-03-01	1.0780	1.1420	1.0630	1.1260	+4.453%	82,654	-45.471%
2023-02-28	1.1190	1.1420	1.0730	1.0780	-3.578%	52,665	-43.043%
2023-02-27	1.1670	1.1700	1.0980	1.1180	-4.117%	78,374	-45.081%
2023-02-26	1.1490	1.1940	1.1220	1.1660	+1.568%	70,388	-47.341%
2023-02-25	1.1160	1.2270	1.0860	1.1480	+2.867%	101,717	-46.516%
2023-02-24	1.1270	1.2160	1.1020	1.1160	-1.151%	196,792	-44.982%
2023-02-23	1.1240	1.1550	1.1060	1.1290	+0.804%	126,983	-45.616%
2023-02-22	1.1690	1.1800	1.0690	1.1200	-4.110%	58,333	-45.179%
2023-02-21	1.2100	1.2190	1.1300	1.1680	-2.909%	63,340	-47.432%
2023-02-20	1.1240	1.2170	1.0990	1.2030	+6.933%	93,835	-48.961%
2023-02-19	1.1240	1.1550	1.0860	1.1250	+0.357%	97,708	-45.422%
2023-02-18	1.1340	1.1870	1.1100	1.1210	-1.233%	22,252	-45.227%
2023-02-17	1.0550	1.1550	1.0550	1.1350	+6.673%	78,012	-45.903%
2023-02-16	1.0920	1.1680	1.0560	1.0640	-2.116%	117,129	-42.293%
2023-02-15	1.0020	1.0870	0.9880	1.0870	+8.700%	51,906	-43.514%
2023-02-14	0.9720	1.0430	0.9500	1.0000	+2.564%	140,415	-38.600%
2023-02-13	0.9940	1.0100	0.9350	0.9750	-2.305%	51,745	-37.026%
2023-02-12	1.0010	1.0400	0.9880	0.9980	-1.188%	11,782	-38.477%
2023-02-11	0.9810	1.0260	0.9810	1.0100	+2.330%	48,579	-39.208%
2023-02-10	0.9780	0.9970	0.9620	0.9870	+1.127%	40,121	-37.791%
2023-02-09	1.0660	1.1180	0.9490	0.9760	-7.750%	91,431	-37.090%
2023-02-08	1.1160	1.1190	1.0320	1.0580	-5.367%	36,373	-41.966%
2023-02-07	1.0020	1.1590	1.0020	1.1180	+12.702%	92,951	-45.081%
2023-02-06	1.0280	1.0350	0.9880	0.9920	-1.976%	35,773	-38.105%
2023-02-05	1.0360	1.0860	0.9850	1.0120	-2.222%	76,968	-39.328%
2023-02-04	1.0410	1.0520	1.0190	1.0350	0.000%	21,438	-40.676%
2023-02-03	0.9840	1.0420	0.9800	1.0350	+5.937%	38,621	-40.676%
2023-02-02	0.9900	1.0360	0.9660	0.9770	-0.812%	54,274	-37.155%
2023-02-01	0.9470	0.9890	0.8950	0.9850	+4.454%	99,607	-37.665%
2023-01-31	0.9430	0.9570	0.9300	0.9430	+0.856%	23,944	-34.889%
2023-01-30	1.0250	1.0320	0.9140	0.9350	-7.972%	103,177	-34.332%
2023-01-29	0.9900	1.0310	0.9900	1.0160	+3.043%	26,604	-39.567%
2023-01-28	1.0310	1.0340	0.9770	0.9860	-4.365%	28,095	-37.728%
2023-01-27	0.9730	1.0920	0.9330	1.0310	+5.961%	148,876	-40.446%
2023-01-26	0.9660	0.9910	0.9520	0.9730	+1.460%	44,432	-36.896%
2023-01-25	0.9180	0.9770	0.8930	0.9590	+5.269%	140,437	-35.975%
2023-01-24	0.9740	1.0020	0.9000	0.9110	-7.419%	54,858	-32.602%
2023-01-23	0.9880	1.0400	0.9620	0.9840	-0.506%	72,887	-37.602%
2023-01-22	0.9300	0.9900	0.9200	0.9890	+5.550%	74,073	-37.917%
2023-01-21	0.9340	0.9630	0.9040	0.9370	+0.321%	85,361	-34.472%
2023-01-20	0.8210	0.9340	0.8210	0.9340	+13.350%	61,369	-34.261%
2023-01-19	0.8060	0.8280	0.8020	0.8240	+2.360%	62,617	-25.485%
2023-01-18	0.8970	0.8990	0.7960	0.8050	-10.156%	70,153	-23.727%
2023-01-17	0.8400	0.9080	0.8400	0.8960	+5.910%	67,767	-31.473%
2023-01-16	0.8660	0.8790	0.8200	0.8460	-1.284%	41,925	-27.423%
2023-01-15	0.8450	0.8650	0.8250	0.8570	+1.540%	42,933	-28.355%
2023-01-14	0.8220	0.8900	0.7950	0.8440	+2.179%	155,733	-27.251%
2023-01-13	0.7830	0.8270	0.7680	0.8260	+6.306%	43,628	-25.666%
2023-01-12	0.7750	0.8400	0.7530	0.7770	+0.388%	189,435	-20.978%
2023-01-11	0.7640	0.7740	0.7250	0.7740	+1.976%	20,761	-20.672%
2023-01-10	0.7510	0.7690	0.7390	0.7590	+1.065%	18,268	-19.104%
2023-01-09	0.7470	0.7710	0.7420	0.7510	+0.805%	76,174	-18.242%
2023-01-08	0.7230	0.7480	0.7150	0.7450	+3.186%	54,432	-17.584%
2023-01-07	0.7150	0.7240	0.7140	0.7220	+1.120%	16,786	-14.958%
2023-01-06	0.7140	0.7400	0.6950	0.7140	+0.140%	76,746	-14.006%
2023-01-05	0.7090	0.7350	0.7050	0.7130	+0.706%	55,464	-13.885%
2023-01-04	0.6980	0.7170	0.6970	0.7080	+1.578%	80,578	-13.277%
2023-01-03	0.7040	0.7070	0.6900	0.6970	-0.994%	56,318	-11.908%
2023-01-02	0.6840	0.7070	0.6730	0.7040	+3.377%	28,469	-12.784%
2023-01-01	0.6750	0.6860	0.6670	0.6810	+1.189%	16,396	-9.838%
2022-12-31	0.6830	0.6880	0.6680	0.6730	-1.029%	43,995	-8.767%
2022-12-30	0.6820	0.6840	0.6650	0.6800	-0.439%	60,145	-9.706%
2022-12-29	0.7080	0.7080	0.6690	0.6830	-3.531%	67,747	-10.102%
2022-12-28	0.7360	0.7360	0.6820	0.7080	0.000%	42,792	-13.277%
2022-12-27	0.7250	0.7270	0.7040	0.7080	-2.479%	15,165	-13.277%
2022-12-26	0.7150	0.7260	0.7140	0.7260	+1.823%	7,382	-15.427%
2022-12-25	0.7300	0.7300	0.7060	0.7130	-2.195%	17,180	-13.885%
2022-12-24	0.7320	0.7360	0.7260	0.7290	-0.681%	10,099	-15.775%
2022-12-23	0.7420	0.7430	0.7330	0.7340	-0.945%	30,018	-16.349%
2022-12-22	0.7250	0.7420	0.7190	0.7410	+2.348%	25,709	-17.139%
2022-12-21	0.7300	0.7300	0.7100	0.7240	-0.686%	13,156	-15.193%
2022-12-20	0.6940	0.7310	0.6940	0.7290	+5.347%	56,453	-15.775%
2022-12-19	0.7110	0.7150	0.6760	0.6920	-2.945%	32,419	-11.272%
2022-12-18	0.7120	0.7500	0.7010	0.7130	+0.140%	32,811	-13.885%
2022-12-17	0.6990	0.7130	0.6750	0.7120	+1.714%	46,738	-13.764%
2022-12-16	0.7700	0.7880	0.6900	0.7000	-9.561%	119,966	-12.286%
2022-12-15	0.7740	0.7830	0.7620	0.7740	-0.129%	22,614	-20.672%
2022-12-14	0.7990	0.8030	0.7700	0.7750	-2.393%	48,711	-20.774%
2022-12-13	0.7880	0.7980	0.7520	0.7940	+1.146%	55,317	-22.670%
2022-12-12	0.8020	0.8020	0.7680	0.7850	-2.726%	52,508	-21.783%
2022-12-11	0.8110	0.8260	0.8000	0.8070	-0.247%	39,841	-23.916%
2022-12-10	0.8140	0.8360	0.8070	0.8090	-0.614%	72,518	-24.104%
2022-12-09	0.8310	0.8690	0.8100	0.8140	-2.046%	64,608	-24.570%
2022-12-08	0.8330	0.8550	0.8000	0.8310	-0.598%	115,993	-26.113%
2022-12-07	0.8620	0.8650	0.8150	0.8360	-3.129%	94,424	-26.555%
2022-12-06	0.8380	0.8640	0.8340	0.8630	+3.353%	43,971	-28.853%
2022-12-05	0.8460	0.9320	0.8350	0.8350	-1.300%	280,518	-26.467%
2022-12-04	0.8410	0.8580	0.8390	0.8460	+0.714%	67,664	-27.423%
2022-12-03	0.8760	0.8760	0.8320	0.8400	-3.780%	58,875	-26.905%
2022-12-02	0.8750	0.9010	0.8430	0.8730	-0.456%	65,004	-29.668%
2022-12-01	0.9250	0.9250	0.8690	0.8770	-5.292%	57,857	-29.989%
2022-11-30	0.9010	0.9260	0.8860	0.9260	+3.118%	214,292	-33.693%
2022-11-29	0.8890	0.9320	0.8820	0.8980	+0.899%	65,997	-31.626%
2022-11-28	0.9210	0.9220	0.8580	0.8900	-3.261%	70,176	-31.011%
2022-11-27	0.8790	0.9410	0.8750	0.9200	+5.263%	78,352	-33.261%
2022-11-26	0.8820	0.9760	0.8720	0.8740	-0.907%	213,273	-29.748%
2022-11-25	0.8550	0.8920	0.8370	0.8820	+2.678%	37,669	-30.385%
2022-11-24	0.8570	0.8630	0.8370	0.8590	+0.940%	52,604	-28.522%
2022-11-23	0.8260	0.8540	0.8230	0.8510	+3.152%	45,854	-27.850%
2022-11-22	0.8120	0.8340	0.7800	0.8250	+1.852%	43,198	-25.576%
2022-11-21	0.8150	0.8460	0.7900	0.8100	-1.099%	270,176	-24.198%
2022-11-20	0.8720	0.8820	0.8140	0.8190	-6.293%	58,323	-25.031%
2022-11-19	0.8690	0.8910	0.8500	0.8740	+0.229%	20,004	-29.748%
2022-11-18	0.8530	0.8840	0.8330	0.8720	+2.588%	68,010	-29.587%
2022-11-17	0.8610	0.8690	0.8410	0.8500	-1.392%	31,947	-27.765%
2022-11-16	0.8900	0.9110	0.8450	0.8620	-2.818%	60,383	-28.770%
2022-11-15	0.8740	0.9200	0.8590	0.8870	+2.425%	65,369	-30.778%
2022-11-14	0.8480	0.8790	0.7970	0.8660	+2.243%	135,486	-29.099%
2022-11-13	0.8700	0.8900	0.8360	0.8470	-2.307%	219,321	-27.509%
2022-11-12	0.9260	0.9290	0.8580	0.8670	-6.169%	83,690	-29.181%
2022-11-11	0.9850	1.0380	0.8930	0.9240	-6.761%	776,686	-33.550%
2022-11-10	0.8940	1.0200	0.8750	0.9910	+10.850%	459,138	-38.042%
2022-11-09	1.0270	1.0870	0.8550	0.8940	-12.780%	1,328,305	-31.320%
2022-11-08	1.2130	1.2280	0.9680	1.0250	-15.568%	502,321	-40.098%
2022-11-07	1.2270	1.2500	1.1710	1.2140	+0.331%	133,224	-49.423%
2022-11-06	1.2940	1.4450	1.2100	1.2100	-6.419%	315,103	-49.256%
2022-11-05	1.3030	1.4790	1.2570	1.2930	+0.077%	440,669	-52.514%
2022-11-04	1.2620	1.3460	1.2490	1.2920	+1.732%	125,051	-52.477%
2022-11-03	1.1690	1.3080	1.1680	1.2700	+9.862%	127,351	-51.654%
2022-11-02	1.2180	1.2570	1.1360	1.1560	-5.090%	112,837	-46.886%
2022-11-01	1.1810	1.2210	1.1620	1.2180	+2.785%	76,068	-49.589%
2022-10-31	1.1820	1.2000	1.1470	1.1850	+0.594%	127,309	-48.186%
2022-10-30	1.2420	1.2490	1.1610	1.1780	-5.685%	171,307	-47.878%
2022-10-29	1.1670	1.2540	1.1450	1.2490	+7.765%	141,751	-50.841%
2022-10-28	1.1120	1.1820	1.1070	1.1590	+4.320%	103,711	-47.023%
2022-10-27	1.1100	1.1430	1.0870	1.1110	0.000%	140,135	-44.734%
2022-10-26	1.0790	1.1210	1.0790	1.1110	+2.680%	115,716	-44.734%
2022-10-25	1.0690	1.1030	1.0580	1.0820	+1.787%	150,755	-43.253%
2022-10-24	1.0340	1.0800	1.0140	1.0630	+2.507%	164,180	-42.239%
2022-10-23	1.0140	1.0400	0.9990	1.0370	+2.369%	35,913	-40.791%

.dark-mode .GfPgKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfPgKy{ color: #333333; background-color: white; border: 2px solid #333333; }THETAEURTHETA / Eurocrypto

THETAEUR
THETA / Euro
crypto