Dark

TFUELUSDT
Theta Fuel / Tether USD
crypto Composite

Real-time

May 13, 2025 3:36:00 PM EDT

0.041770USDT+1.903%(+0.000780)19,227,8270

0.041740Bid 0.041770Ask 0.000030Spread

Composite
0.041770 Binance
0.041770 HitBTC
0.041764 Binance.US
0.041660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.040989	0.041810	0.038980	0.041770	+1.903%	19,227,827	0.000%
2025-05-12	0.041007	0.042320	0.039380	0.040990	-0.166%	67,206,812	+1.903%
2025-05-11	0.042080	0.042533	0.040175	0.041058	-2.389%	40,662,994	+1.734%
2025-05-10	0.040643	0.042510	0.038450	0.042063	+3.420%	39,555,463	-0.697%
2025-05-09	0.038410	0.042510	0.037824	0.040672	+5.889%	35,006,297	+2.700%
2025-05-08	0.035080	0.043000	0.034970	0.038410	+9.493%	36,474,008	+8.748%
2025-05-07	0.035256	0.035490	0.034470	0.035080	-0.651%	17,325,238	+19.071%
2025-05-06	0.036620	0.036620	0.033970	0.035310	-2.941%	18,201,159	+18.295%
2025-05-05	0.035800	0.037240	0.035250	0.036380	+0.831%	15,657,005	+14.816%
2025-05-04	0.036940	0.037770	0.035750	0.036080	-4.297%	14,330,147	+15.771%
2025-05-03	0.038240	0.038930	0.036405	0.037700	-1.205%	18,084,936	+10.796%
2025-05-02	0.038230	0.038330	0.037010	0.038160	+0.553%	15,012,559	+9.460%
2025-05-01	0.037010	0.038341	0.037010	0.037950	+0.053%	18,672,965	+10.066%
2025-04-30	0.039500	0.040180	0.036680	0.037930	-2.141%	40,504,484	+10.124%
2025-04-29	0.038060	0.039390	0.037460	0.038760	+2.675%	31,686,998	+7.766%
2025-04-28	0.037930	0.038670	0.035820	0.037750	+0.963%	29,026,326	+10.649%
2025-04-27	0.038090	0.038982	0.037000	0.037390	-3.410%	27,594,244	+11.714%
2025-04-26	0.038630	0.040890	0.037000	0.038710	+1.150%	46,929,210	+7.905%
2025-04-25	0.037740	0.038620	0.036875	0.038270	+1.431%	26,079,273	+9.146%
2025-04-24	0.037300	0.039250	0.035830	0.037730	+0.694%	30,583,771	+10.708%
2025-04-23	0.037470	0.039830	0.036283	0.037470	-0.027%	30,319,824	+11.476%
2025-04-22	0.035530	0.038630	0.034470	0.037480	+3.996%	47,648,586	+11.446%
2025-04-21	0.037220	0.041050	0.035500	0.036040	-2.065%	37,914,403	+15.899%
2025-04-20	0.038450	0.041990	0.035800	0.036800	-5.471%	48,755,181	+13.505%
2025-04-19	0.036100	0.045710	0.035590	0.038930	+8.682%	204,046,884	+7.295%
2025-04-18	0.033940	0.040440	0.033591	0.035820	+2.901%	64,447,200	+16.611%
2025-04-17	0.033510	0.036250	0.033110	0.034810	+4.440%	79,386,765	+19.994%
2025-04-16	0.032520	0.033450	0.031930	0.033330	+2.396%	36,362,357	+25.323%
2025-04-15	0.032300	0.039830	0.031773	0.032550	+0.649%	18,546,930	+28.326%
2025-04-14	0.032950	0.033930	0.032020	0.032340	-0.949%	18,813,952	+29.159%
2025-04-13	0.034400	0.038510	0.032141	0.032650	-5.087%	16,150,575	+27.933%
2025-04-12	0.033420	0.034544	0.032792	0.034400	+2.168%	16,900,281	+21.424%
2025-04-11	0.033650	0.038510	0.028230	0.033670	+1.233%	22,940,294	+24.057%
2025-04-10	0.033500	0.039000	0.031930	0.033260	-0.330%	72,887,625	+25.586%
2025-04-09	0.029360	0.035160	0.028860	0.033370	+12.130%	155,170,927	+25.172%
2025-04-08	0.030150	0.033150	0.029451	0.029760	-1.031%	23,704,231	+40.356%
2025-04-07	0.029110	0.030738	0.027790	0.030070	+1.588%	41,856,999	+38.909%
2025-04-06	0.034170	0.034170	0.028910	0.029600	-12.140%	30,658,794	+41.115%
2025-04-05	0.033090	0.034390	0.032315	0.033690	+1.998%	25,536,849	+23.983%
2025-04-04	0.032650	0.033291	0.031600	0.033030	+1.662%	16,469,750	+26.461%
2025-04-03	0.032640	0.033550	0.031130	0.032490	-0.975%	20,340,484	+28.563%
2025-04-02	0.034500	0.035096	0.030010	0.032810	-5.827%	14,265,439	+27.309%
2025-04-01	0.033940	0.035410	0.033810	0.034840	+1.782%	15,493,204	+19.891%
2025-03-31	0.036340	0.038140	0.033800	0.034230	-4.064%	55,309,262	+22.027%
2025-03-30	0.035640	0.036437	0.035015	0.035680	-0.335%	12,485,600	+17.068%
2025-03-29	0.036420	0.037442	0.035044	0.035800	-4.176%	19,025,659	+16.676%
2025-03-28	0.040500	0.041030	0.036420	0.037360	-7.318%	17,364,881	+11.804%
2025-03-27	0.039570	0.041350	0.039040	0.040310	+1.947%	18,866,835	+3.622%
2025-03-26	0.038700	0.043310	0.037510	0.039540	-1.862%	14,493,297	+5.640%
2025-03-25	0.040220	0.040771	0.038010	0.040290	-0.519%	13,149,311	+3.673%
2025-03-24	0.038990	0.041190	0.037970	0.040500	+4.651%	18,357,617	+3.136%
2025-03-23	0.038990	0.039260	0.037950	0.038700	+0.676%	23,460,405	+7.933%
2025-03-22	0.038620	0.039290	0.037320	0.038440	-0.415%	15,107,742	+8.663%
2025-03-21	0.038650	0.038900	0.037010	0.038600	+0.130%	9,074,539	+8.212%
2025-03-20	0.039320	0.039550	0.038110	0.038550	-2.430%	12,121,248	+8.353%
2025-03-19	0.038720	0.039629	0.037904	0.039510	+2.810%	16,850,833	+5.720%
2025-03-18	0.037080	0.038990	0.037080	0.038430	-1.436%	20,234,754	+8.691%
2025-03-17	0.037600	0.039480	0.036450	0.038990	+3.669%	25,500,617	+7.130%
2025-03-16	0.038600	0.038730	0.036850	0.037610	-2.741%	30,845,383	+11.061%
2025-03-15	0.037940	0.038980	0.037030	0.038670	+0.808%	13,501,222	+8.017%
2025-03-14	0.037150	0.039600	0.035360	0.038360	+1.321%	24,261,774	+8.889%
2025-03-13	0.037620	0.038990	0.035900	0.037860	+0.238%	26,498,624	+10.328%
2025-03-12	0.037870	0.041410	0.035904	0.037770	+0.133%	26,643,708	+10.590%
2025-03-11	0.035900	0.049510	0.034010	0.037720	+4.199%	34,584,252	+10.737%
2025-03-10	0.038700	0.040080	0.030000	0.036200	-8.028%	58,193,761	+15.387%
2025-03-09	0.042030	0.044660	0.038610	0.039360	-6.818%	61,776,728	+6.123%
2025-03-08	0.041400	0.042760	0.039880	0.042240	+2.475%	19,573,293	-1.113%
2025-03-07	0.041090	0.042630	0.039290	0.041220	-2.253%	24,606,275	+1.334%
2025-03-06	0.042360	0.045510	0.040510	0.042170	-2.677%	29,834,367	-0.949%
2025-03-05	0.042030	0.044930	0.039800	0.043330	+3.710%	42,606,302	-3.600%
2025-03-04	0.042060	0.044270	0.038410	0.041780	-0.500%	45,593,010	-0.024%
2025-03-03	0.046400	0.047460	0.041110	0.041990	-10.944%	43,537,756	-0.524%
2025-03-02	0.044320	0.047500	0.043388	0.047150	+6.218%	35,796,073	-11.410%
2025-03-01	0.044290	0.044821	0.040000	0.044390	+0.430%	19,883,025	-5.902%
2025-02-28	0.043900	0.047510	0.040960	0.044200	-1.843%	39,837,541	-5.498%
2025-02-27	0.044620	0.050510	0.043030	0.045030	+0.446%	55,519,525	-7.240%
2025-02-26	0.045970	0.045970	0.042817	0.044830	-1.732%	42,049,820	-6.826%
2025-02-25	0.045510	0.049970	0.042250	0.045620	-2.542%	130,137,946	-8.439%
2025-02-24	0.049280	0.061190	0.045630	0.046810	-4.761%	319,669,024	-10.767%
2025-02-23	0.050470	0.050470	0.048700	0.049150	-2.131%	17,708,367	-15.015%
2025-02-22	0.047840	0.051500	0.045000	0.050220	+4.538%	15,312,765	-16.826%
2025-02-21	0.049440	0.050360	0.047390	0.048040	-3.165%	18,420,031	-13.052%
2025-02-20	0.048550	0.049800	0.047580	0.049610	+2.542%	19,784,999	-15.803%
2025-02-19	0.047380	0.049400	0.045000	0.048380	+2.543%	23,448,747	-13.663%
2025-02-18	0.049570	0.050570	0.046289	0.047180	-2.942%	24,635,646	-11.467%
2025-02-17	0.048880	0.051840	0.047040	0.048610	-2.095%	17,609,055	-14.071%
2025-02-16	0.051810	0.054990	0.049040	0.049650	-1.683%	77,131,649	-15.871%
2025-02-15	0.049980	0.051800	0.048780	0.050500	+0.478%	18,320,764	-17.287%
2025-02-14	0.050310	0.051840	0.049200	0.050260	+1.494%	26,147,408	-16.892%
2025-02-13	0.050120	0.050720	0.047900	0.049520	-2.076%	30,895,720	-15.650%
2025-02-12	0.049720	0.051080	0.047040	0.050570	-0.276%	53,787,103	-17.402%
2025-02-11	0.054490	0.058220	0.049560	0.050710	-6.162%	127,645,240	-17.630%
2025-02-10	0.046180	0.064000	0.044587	0.054040	+16.970%	354,995,330	-22.705%
2025-02-09	0.046380	0.048330	0.044150	0.046200	-0.388%	22,439,875	-9.589%
2025-02-08	0.043920	0.049570	0.043490	0.046380	+2.679%	23,220,356	-9.940%
2025-02-07	0.044290	0.047250	0.043420	0.045170	+1.278%	30,456,204	-7.527%
2025-02-06	0.046600	0.051070	0.044200	0.044600	-4.353%	23,241,834	-6.345%
2025-02-05	0.048460	0.051246	0.046280	0.046630	-6.721%	33,125,669	-10.422%
2025-02-04	0.053000	0.053532	0.047659	0.049990	-5.572%	38,544,783	-16.443%
2025-02-03	0.049930	0.053626	0.042480	0.052940	+2.876%	73,111,485	-21.099%
2025-02-02	0.057090	0.058450	0.049210	0.051460	-8.936%	43,119,644	-18.830%
2025-02-01	0.060240	0.061580	0.056088	0.056510	-5.770%	20,838,928	-26.084%
2025-01-31	0.060150	0.064556	0.058050	0.059970	-0.761%	28,784,440	-30.349%
2025-01-30	0.058260	0.061960	0.057838	0.060430	+3.370%	13,735,795	-30.879%
2025-01-29	0.057000	0.071510	0.056300	0.058460	+1.245%	17,816,498	-28.549%
2025-01-28	0.060230	0.063330	0.056010	0.057741	-3.025%	40,329,540	-27.660%
2025-01-27	0.061570	0.063450	0.056310	0.059542	-3.982%	27,857,841	-29.848%
2025-01-26	0.064820	0.066850	0.061817	0.062011	-3.533%	26,292,184	-32.641%
2025-01-25	0.061160	0.064810	0.059870	0.064282	+5.204%	36,767,631	-35.021%
2025-01-24	0.061360	0.062410	0.058000	0.061102	-0.113%	27,000,710	-31.639%
2025-01-23	0.062720	0.063062	0.059080	0.061171	-2.159%	30,868,261	-31.716%
2025-01-22	0.064810	0.064919	0.062210	0.062521	-3.396%	24,393,584	-33.190%
2025-01-21	0.064270	0.069330	0.062920	0.064719	+1.076%	52,890,695	-35.459%
2025-01-20	0.062470	0.071510	0.060720	0.064030	+1.014%	53,625,060	-34.765%
2025-01-19	0.067810	0.070890	0.062000	0.063387	-6.332%	52,481,432	-34.103%
2025-01-18	0.070690	0.070925	0.065380	0.067672	-4.535%	44,403,830	-38.276%
2025-01-17	0.069190	0.071330	0.068230	0.070887	+3.156%	48,208,079	-41.075%
2025-01-16	0.071230	0.071230	0.067170	0.068718	-2.937%	49,289,061	-39.215%
2025-01-15	0.069030	0.087419	0.065510	0.070797	+1.846%	81,746,119	-41.000%
2025-01-14	0.068160	0.071930	0.065400	0.069514	+1.551%	71,018,313	-39.911%
2025-01-13	0.077420	0.079400	0.064350	0.068452	-10.286%	193,092,368	-38.979%
2025-01-12	0.070060	0.099500	0.070060	0.076300	+9.860%	529,266,325	-45.256%
2025-01-11	0.070060	0.071620	0.068320	0.069452	-2.117%	21,308,487	-39.858%
2025-01-10	0.067170	0.071600	0.065350	0.070954	+3.514%	32,799,022	-41.131%
2025-01-09	0.065870	0.071400	0.064000	0.068545	+3.913%	61,979,115	-39.062%
2025-01-08	0.064300	0.069380	0.062784	0.065964	+2.649%	71,519,492	-36.678%
2025-01-07	0.071660	0.072025	0.063460	0.064262	-10.099%	29,011,199	-35.000%
2025-01-06	0.067610	0.072630	0.067610	0.071481	+4.668%	38,199,748	-41.565%
2025-01-05	0.067170	0.068840	0.065350	0.068293	+0.322%	14,527,630	-38.837%
2025-01-04	0.068370	0.068624	0.065550	0.068074	-0.388%	17,102,153	-38.640%
2025-01-03	0.066450	0.068830	0.063000	0.068339	+3.116%	21,909,088	-38.878%
2025-01-02	0.064980	0.066992	0.064593	0.066274	+2.053%	23,663,802	-36.974%
2025-01-01	0.062670	0.065500	0.060230	0.064941	+3.677%	24,764,541	-35.680%
2024-12-31	0.064550	0.070060	0.062000	0.062638	-2.983%	31,407,701	-33.315%
2024-12-30	0.065260	0.067600	0.063100	0.064564	-1.280%	23,108,655	-35.305%
2024-12-29	0.068770	0.070480	0.063110	0.065401	-4.942%	23,612,257	-36.132%
2024-12-28	0.064970	0.069050	0.063870	0.068801	+7.319%	24,483,763	-39.289%
2024-12-27	0.064100	0.066540	0.059000	0.064109	+0.159%	23,687,506	-34.845%
2024-12-26	0.068160	0.069390	0.058000	0.064007	-7.060%	17,460,348	-34.742%
2024-12-25	0.069980	0.071330	0.067810	0.068869	-2.413%	21,206,730	-39.349%
2024-12-24	0.069820	0.071730	0.067430	0.070572	+2.473%	23,500,145	-40.812%
2024-12-23	0.064330	0.070490	0.062500	0.068869	+7.606%	32,863,686	-39.349%
2024-12-22	0.063530	0.067570	0.062450	0.064001	0.000%	22,381,108	-34.735%
2024-12-21	0.064950	0.070280	0.062380	0.064001	0.000%	35,742,811	-34.735%
2024-12-20	0.063380	0.070490	0.050000	0.064001	0.000%	36,285,932	-34.735%
2024-12-19	0.067510	0.070510	0.061300	0.064001	-4.769%	52,492,013	-34.735%
2024-12-18	0.074580	0.076000	0.066870	0.067206	-9.963%	43,956,573	-37.848%
2024-12-17	0.078500	0.079131	0.074000	0.074643	-5.576%	30,738,005	-44.040%
2024-12-16	0.083450	0.084870	0.076989	0.079051	-6.139%	35,259,744	-47.161%
2024-12-15	0.078870	0.088180	0.076830	0.084221	+7.059%	79,669,974	-50.404%
2024-12-14	0.081890	0.082153	0.076470	0.078668	-4.125%	19,597,706	-46.903%
2024-12-13	0.081400	0.082252	0.078509	0.082053	+1.206%	30,560,937	-49.094%
2024-12-12	0.081130	0.084567	0.078920	0.081075	-0.435%	27,062,132	-48.480%
2024-12-11	0.076740	0.085800	0.070295	0.081429	+7.763%	34,428,524	-48.704%
2024-12-10	0.078490	0.080120	0.068130	0.075563	-3.789%	76,930,879	-44.722%
2024-12-09	0.092690	0.093480	0.074360	0.078539	-15.728%	74,729,449	-46.816%
2024-12-08	0.093070	0.094780	0.089510	0.093197	-0.574%	34,636,689	-55.181%
2024-12-07	0.092690	0.099000	0.091690	0.093735	+1.320%	100,723,633	-55.438%
2024-12-06	0.091270	0.093510	0.086410	0.092514	+2.236%	41,718,062	-54.850%
2024-12-05	0.095360	0.095950	0.087900	0.090491	-5.028%	62,836,242	-53.841%
2024-12-04	0.090720	0.097950	0.088410	0.095282	+5.024%	73,697,384	-56.162%
2024-12-03	0.089430	0.091000	0.081800	0.090724	+1.630%	82,513,920	-53.959%
2024-12-02	0.089680	0.093410	0.082790	0.089269	-0.661%	99,933,438	-53.209%
2024-12-01	0.094680	0.101060	0.085510	0.089863	-3.667%	91,249,604	-53.518%
2024-11-30	0.083830	0.100000	0.080260	0.093284	+11.109%	178,808,269	-55.223%
2024-11-29	0.077780	0.094000	0.075890	0.083957	+6.226%	62,196,149	-50.248%
2024-11-28	0.079990	0.081050	0.076232	0.079036	-2.232%	23,818,589	-47.151%
2024-11-27	0.079000	0.081320	0.075610	0.080840	+1.762%	38,394,603	-48.330%
2024-11-26	0.075120	0.087000	0.071720	0.079440	+6.091%	109,665,013	-47.419%
2024-11-25	0.077160	0.085000	0.072020	0.074879	-3.574%	86,708,589	-44.217%
2024-11-24	0.070280	0.081800	0.069500	0.077654	+9.789%	131,886,461	-46.210%
2024-11-23	0.068140	0.075220	0.067700	0.070730	+2.777%	77,323,025	-40.944%
2024-11-22	0.067260	0.069140	0.063510	0.068819	+1.922%	45,235,141	-39.305%
2024-11-21	0.065510	0.069510	0.062510	0.067521	+1.974%	41,183,753	-38.138%
2024-11-20	0.069460	0.072510	0.064490	0.066214	-5.527%	39,716,210	-36.917%
2024-11-19	0.072840	0.073730	0.067610	0.070088	-4.349%	54,307,787	-40.403%
2024-11-18	0.065280	0.080000	0.063840	0.073275	+9.462%	133,608,077	-42.996%
2024-11-17	0.062940	0.080640	0.060000	0.066941	+5.024%	363,907,103	-37.602%
2024-11-16	0.059610	0.063990	0.055810	0.063739	+9.150%	43,674,073	-34.467%
2024-11-15	0.055710	0.059610	0.052400	0.058396	+4.735%	35,639,200	-28.471%
2024-11-14	0.059160	0.061420	0.048520	0.055756	-6.851%	55,992,526	-25.084%
2024-11-13	0.063950	0.066420	0.054440	0.059857	-4.706%	74,368,770	-30.217%
2024-11-12	0.062830	0.067730	0.056400	0.062813	-3.029%	71,201,758	-33.501%
2024-11-11	0.060710	0.066500	0.058800	0.064775	+7.764%	60,516,147	-35.515%
2024-11-10	0.056790	0.062630	0.054510	0.060108	+4.698%	60,796,648	-30.508%
2024-11-09	0.055140	0.059310	0.052880	0.057411	+3.641%	33,948,759	-27.244%
2024-11-08	0.054700	0.056550	0.051510	0.055394	+0.184%	16,117,148	-24.595%
2024-11-07	0.055090	0.057490	0.052310	0.055292	+0.460%	28,173,198	-24.456%
2024-11-06	0.053510	0.057500	0.051279	0.055039	+7.406%	75,656,103	-24.108%
2024-11-05	0.048900	0.056510	0.047330	0.051244	+5.239%	27,071,092	-18.488%
2024-11-04	0.048350	0.052150	0.045400	0.048693	-0.622%	41,414,033	-14.218%
2024-11-03	0.050000	0.051543	0.045350	0.048998	-4.409%	16,701,774	-14.752%
2024-11-02	0.051920	0.052050	0.050000	0.051258	-0.622%	9,691,691	-18.510%
2024-11-01	0.054930	0.054930	0.050580	0.051579	-2.003%	15,739,364	-19.017%
2024-10-31	0.054400	0.055073	0.052210	0.052633	-4.526%	13,147,683	-20.639%
2024-10-30	0.055680	0.057980	0.053460	0.055128	-2.010%	15,514,511	-24.231%
2024-10-29	0.056170	0.056870	0.051920	0.056259	+2.976%	21,745,151	-25.754%
2024-10-28	0.054000	0.056480	0.053120	0.054633	-0.867%	18,064,532	-23.544%
2024-10-27	0.054250	0.055818	0.053460	0.055111	+0.877%	14,144,796	-24.208%
2024-10-26	0.054870	0.055230	0.051400	0.054632	+0.450%	10,503,845	-23.543%
2024-10-25	0.057510	0.059230	0.042000	0.054387	-8.007%	15,732,243	-23.199%
2024-10-24	0.057960	0.060000	0.055300	0.059121	+0.664%	8,633,891	-29.348%
2024-10-23	0.061110	0.061700	0.056010	0.058731	-3.217%	13,656,103	-28.879%
2024-10-22	0.060340	0.063510	0.058300	0.060683	-1.134%	10,466,410	-31.167%
2024-10-21	0.062970	0.064290	0.059740	0.061379	-3.038%	19,401,612	-31.947%
2024-10-20	0.061500	0.063550	0.060940	0.063302	+2.316%	12,032,823	-34.015%
2024-10-19	0.061100	0.062660	0.061100	0.061869	+0.793%	5,531,011	-32.486%
2024-10-18	0.060820	0.061750	0.060040	0.061382	+1.715%	10,089,151	-31.951%
2024-10-17	0.062040	0.063360	0.059480	0.060347	-2.702%	20,221,985	-30.784%
2024-10-16	0.062660	0.062840	0.060280	0.062023	-0.464%	13,631,262	-32.654%
2024-10-15	0.062670	0.063950	0.053500	0.062312	-1.621%	17,717,218	-32.966%
2024-10-14	0.060270	0.064000	0.060030	0.063339	+3.909%	14,143,408	-34.053%
2024-10-13	0.062140	0.064040	0.059050	0.060956	-2.383%	21,560,323	-31.475%
2024-10-12	0.060740	0.063210	0.053300	0.062444	+2.309%	18,381,697	-33.108%
2024-10-11	0.057620	0.061560	0.057620	0.061035	+5.529%	23,416,322	-31.564%
2024-10-10	0.058740	0.060530	0.052260	0.057837	-1.316%	25,541,416	-27.780%
2024-10-09	0.060740	0.063250	0.058170	0.058608	-3.419%	11,945,655	-28.730%
2024-10-08	0.062000	0.062830	0.059820	0.060683	-1.524%	21,325,796	-31.167%
2024-10-07	0.062760	0.064980	0.058920	0.061622	-2.786%	29,864,411	-32.216%
2024-10-06	0.062340	0.069510	0.061130	0.063388	+1.810%	14,328,413	-34.104%
2024-10-05	0.063210	0.064590	0.059250	0.062261	-1.590%	14,882,300	-32.911%
2024-10-04	0.059100	0.064300	0.058410	0.063267	+5.918%	24,188,641	-33.978%
2024-10-03	0.060740	0.063330	0.057820	0.059732	+0.264%	39,820,104	-30.071%
2024-10-02	0.061210	0.063000	0.057180	0.059575	-3.471%	31,168,747	-29.887%
2024-10-01	0.067240	0.069900	0.059820	0.061717	-6.742%	37,088,395	-32.320%
2024-09-30	0.069920	0.073830	0.065910	0.066179	-5.566%	59,438,787	-36.883%
2024-09-29	0.070420	0.071370	0.068440	0.070080	-1.677%	19,638,719	-40.397%
2024-09-28	0.069130	0.074390	0.068510	0.071275	+2.182%	49,084,750	-41.396%
2024-09-27	0.069380	0.073280	0.067490	0.069753	+1.172%	42,537,731	-40.117%
2024-09-26	0.066200	0.072000	0.065680	0.068945	+4.562%	78,490,946	-39.415%
2024-09-25	0.067360	0.068840	0.064581	0.065937	-2.243%	38,731,427	-36.652%
2024-09-24	0.067770	0.069910	0.065040	0.067450	+0.863%	25,118,919	-38.073%
2024-09-23	0.066720	0.070030	0.065570	0.066873	+0.832%	15,101,376	-37.538%
2024-09-22	0.067340	0.070510	0.064390	0.066321	-4.088%	20,791,211	-37.018%
2024-09-21	0.064000	0.071500	0.063820	0.069148	+8.223%	92,039,254	-39.593%
2024-09-20	0.064140	0.065000	0.057180	0.063894	+1.545%	26,661,808	-34.626%
2024-09-19	0.062510	0.064140	0.059350	0.062922	+1.050%	38,772,845	-33.616%
2024-09-18	0.060640	0.064220	0.057687	0.062268	+1.719%	33,181,092	-32.919%
2024-09-17	0.060300	0.062110	0.058978	0.061216	+0.306%	24,544,402	-31.766%
2024-09-16	0.060260	0.065600	0.057880	0.061029	+1.214%	92,477,667	-31.557%
2024-09-15	0.062880	0.063540	0.059059	0.060297	-3.427%	36,786,960	-30.726%
2024-09-14	0.059580	0.067640	0.059580	0.062437	+3.866%	95,380,365	-33.101%
2024-09-13	0.056450	0.060590	0.055910	0.060113	+5.859%	40,642,630	-30.514%
2024-09-12	0.055140	0.059000	0.054010	0.056786	+2.271%	8,034,522	-26.443%
2024-09-11	0.055600	0.056730	0.054010	0.055525	-1.733%	14,721,208	-24.773%
2024-09-10	0.057060	0.058990	0.054510	0.056504	-0.409%	12,612,440	-26.076%
2024-09-09	0.056760	0.057620	0.054898	0.056736	+0.157%	24,720,748	-26.378%
2024-09-08	0.052600	0.058490	0.051878	0.056647	+7.994%	43,769,232	-26.263%
2024-09-07	0.052600	0.055870	0.051981	0.052454	+0.575%	38,148,918	-20.368%
2024-09-06	0.052600	0.054310	0.050354	0.052154	-2.372%	17,656,325	-19.910%
2024-09-05	0.054160	0.055350	0.051300	0.053421	-1.881%	10,724,089	-21.810%
2024-09-04	0.052630	0.055300	0.049950	0.054445	+2.783%	14,546,455	-23.280%
2024-09-03	0.055920	0.057610	0.052842	0.052971	-5.883%	19,260,039	-21.146%
2024-09-02	0.055300	0.056470	0.053943	0.056282	+2.875%	10,896,692	-25.784%
2024-09-01	0.056980	0.057260	0.053957	0.054709	-4.216%	8,748,761	-23.651%
2024-08-31	0.057460	0.058560	0.055510	0.057117	+1.458%	14,458,515	-26.869%
2024-08-30	0.056980	0.059600	0.054664	0.056296	-1.961%	13,093,287	-25.803%
2024-08-29	0.058230	0.060220	0.056420	0.057422	-0.444%	12,130,973	-27.258%
2024-08-28	0.058410	0.061820	0.055510	0.057678	-1.536%	19,267,330	-27.581%
2024-08-27	0.061220	0.064320	0.056240	0.058578	-3.775%	20,386,949	-28.693%
2024-08-26	0.063520	0.065180	0.060510	0.060876	-2.846%	19,550,033	-31.385%
2024-08-25	0.064660	0.067510	0.062573	0.062659	-5.591%	19,516,256	-33.338%
2024-08-24	0.064000	0.067510	0.063387	0.066370	+4.162%	26,357,653	-37.065%
2024-08-23	0.059800	0.064430	0.058955	0.063718	+6.943%	22,365,974	-34.446%
2024-08-22	0.056630	0.061510	0.056510	0.059581	+3.497%	36,898,165	-29.894%
2024-08-21	0.055900	0.058450	0.054949	0.057568	+3.765%	17,254,009	-27.442%
2024-08-20	0.055300	0.061110	0.054670	0.055479	-0.732%	13,273,798	-24.710%
2024-08-19	0.055000	0.056980	0.051510	0.055888	+2.425%	15,847,052	-25.261%
2024-08-18	0.055550	0.058000	0.054410	0.054565	-1.361%	10,662,970	-23.449%
2024-08-17	0.054010	0.055780	0.051300	0.055318	-0.527%	9,110,984	-24.491%
2024-08-16	0.056330	0.057960	0.053680	0.055611	-3.071%	42,012,732	-24.889%
2024-08-15	0.056150	0.065400	0.055059	0.057373	+3.771%	103,194,863	-27.196%
2024-08-14	0.057180	0.059300	0.054946	0.055288	-4.449%	14,941,590	-24.450%
2024-08-13	0.055920	0.060000	0.055311	0.057862	+2.572%	20,809,632	-27.811%
2024-08-12	0.055300	0.058120	0.053489	0.056411	+4.181%	19,554,767	-25.954%
2024-08-11	0.058490	0.060270	0.054058	0.054147	-7.891%	18,239,929	-22.858%
2024-08-10	0.055920	0.062470	0.055920	0.058786	+3.756%	36,538,189	-28.946%
2024-08-09	0.056620	0.056890	0.053850	0.056658	+0.221%	11,608,968	-26.277%
2024-08-08	0.051920	0.056970	0.050094	0.056533	+10.418%	18,079,350	-26.114%
2024-08-07	0.053680	0.057950	0.050593	0.051199	-3.694%	33,007,716	-18.416%
2024-08-06	0.052510	0.055000	0.050580	0.053163	+4.125%	23,196,012	-21.430%
2024-08-05	0.051500	0.052660	0.041440	0.051057	-1.190%	79,803,625	-18.189%
2024-08-04	0.056140	0.058290	0.050488	0.051672	-9.535%	26,982,346	-19.163%
2024-08-03	0.057970	0.061190	0.051920	0.057118	-4.290%	13,974,844	-26.871%
2024-08-02	0.063160	0.064541	0.056500	0.059678	-6.986%	17,313,476	-30.008%
2024-08-01	0.063660	0.064470	0.059950	0.064160	+0.530%	16,574,947	-34.897%
2024-07-31	0.066950	0.072510	0.060600	0.063822	-2.502%	21,612,115	-34.552%
2024-07-30	0.068830	0.069230	0.064300	0.065460	-4.368%	16,201,940	-36.190%
2024-07-29	0.067440	0.072410	0.067440	0.068450	-0.903%	11,472,027	-38.977%
2024-07-28	0.068990	0.070000	0.067240	0.069074	-0.574%	7,622,261	-39.529%
2024-07-27	0.067000	0.070250	0.065200	0.069473	+0.788%	9,302,878	-39.876%
2024-07-26	0.067230	0.068990	0.062180	0.068930	+4.047%	12,505,645	-39.402%
2024-07-25	0.066450	0.068510	0.062570	0.066249	-2.273%	13,625,528	-36.950%
2024-07-24	0.069380	0.071766	0.067240	0.067790	-2.269%	18,152,217	-38.383%
2024-07-23	0.072680	0.074370	0.067680	0.069364	-2.569%	18,593,999	-39.781%
2024-07-22	0.073280	0.075000	0.070990	0.071193	-4.612%	10,279,261	-41.329%
2024-07-21	0.073260	0.076500	0.068800	0.074635	+0.271%	20,798,106	-44.034%
2024-07-20	0.075020	0.075840	0.071510	0.074433	-0.133%	15,069,429	-43.882%
2024-07-19	0.073280	0.077100	0.070110	0.074532	+6.180%	33,137,959	-43.957%
2024-07-18	0.072140	0.073260	0.067510	0.070194	-1.992%	11,215,653	-40.493%
2024-07-17	0.071990	0.074370	0.070670	0.071621	-1.802%	12,859,860	-41.679%
2024-07-16	0.072010	0.075510	0.070400	0.072935	+0.636%	16,257,561	-42.730%
2024-07-15	0.070030	0.073510	0.069380	0.072474	+4.261%	17,194,003	-42.366%
2024-07-14	0.067440	0.071220	0.067440	0.069512	+2.863%	20,732,779	-39.910%
2024-07-13	0.066950	0.068990	0.065450	0.067577	+1.472%	8,707,555	-38.189%
2024-07-12	0.064480	0.068900	0.063626	0.066597	+3.198%	16,036,584	-37.279%
2024-07-11	0.066950	0.072510	0.064200	0.064533	-2.702%	11,448,553	-35.273%
2024-07-10	0.064950	0.067390	0.064740	0.066325	+0.786%	12,948,235	-37.022%
2024-07-09	0.064030	0.074070	0.062000	0.065808	+2.921%	22,201,773	-36.527%
2024-07-08	0.064510	0.064780	0.051000	0.063940	+3.934%	28,011,844	-34.673%
2024-07-07	0.067940	0.067940	0.061160	0.061520	-7.165%	20,890,634	-32.103%
2024-07-06	0.062010	0.067940	0.060010	0.066268	+4.805%	13,673,308	-36.968%
2024-07-05	0.064900	0.069990	0.056150	0.063230	-2.196%	40,037,907	-33.940%
2024-07-04	0.071520	0.072065	0.064530	0.064650	-9.642%	25,977,549	-35.391%
2024-07-03	0.076580	0.077650	0.070700	0.071549	-7.164%	21,338,845	-41.620%
2024-07-02	0.076000	0.077780	0.074540	0.077070	-0.386%	11,631,911	-45.803%
2024-07-01	0.075430	0.080120	0.075330	0.077369	+2.862%	24,411,431	-46.012%
2024-06-30	0.071880	0.077910	0.071880	0.075216	+2.140%	12,379,460	-44.467%
2024-06-29	0.077170	0.077170	0.072720	0.073640	-1.888%	10,380,524	-43.278%
2024-06-28	0.077170	0.081510	0.073510	0.075057	-2.670%	9,989,540	-44.349%
2024-06-27	0.077290	0.078920	0.072954	0.077116	+5.644%	36,424,073	-45.835%
2024-06-26	0.076000	0.077400	0.071920	0.072996	-2.682%	14,457,370	-42.778%
2024-06-25	0.076580	0.077180	0.071170	0.075008	+4.333%	18,127,213	-44.313%
2024-06-24	0.071960	0.076060	0.068220	0.071893	-2.420%	35,282,882	-41.900%
2024-06-23	0.073610	0.080000	0.071960	0.073676	+1.344%	55,331,083	-43.306%
2024-06-22	0.072540	0.074250	0.070780	0.072699	+1.969%	12,208,734	-42.544%
2024-06-21	0.071450	0.074332	0.070580	0.071295	-1.468%	17,374,694	-41.412%
2024-06-20	0.072900	0.075890	0.068684	0.072357	+4.979%	27,454,124	-42.272%
2024-06-19	0.070030	0.072520	0.066140	0.068925	+1.345%	21,582,714	-39.398%
2024-06-18	0.072090	0.076440	0.065550	0.068010	-9.824%	56,539,123	-38.583%
2024-06-17	0.076330	0.083530	0.072050	0.075419	-8.415%	50,153,267	-44.616%
2024-06-16	0.077750	0.085380	0.076340	0.082349	+4.524%	50,550,987	-49.277%
2024-06-15	0.077470	0.081690	0.076300	0.078785	+1.770%	12,625,282	-46.982%
2024-06-14	0.079840	0.080350	0.074440	0.077415	-2.537%	40,661,026	-46.044%
2024-06-13	0.084640	0.087830	0.078850	0.079430	-8.156%	21,134,557	-47.413%
2024-06-12	0.083030	0.088940	0.081330	0.086484	+3.642%	19,236,600	-51.702%
2024-06-11	0.085420	0.088830	0.080580	0.083445	-3.160%	41,987,933	-49.943%
2024-06-10	0.088550	0.091400	0.085910	0.086168	-3.662%	15,853,183	-51.525%
2024-06-09	0.088580	0.090630	0.086100	0.089443	+1.848%	9,322,875	-53.300%
2024-06-08	0.091230	0.097510	0.086890	0.087820	-3.458%	16,429,903	-52.437%
2024-06-07	0.095140	0.098990	0.087000	0.090966	-5.654%	42,598,040	-54.082%
2024-06-06	0.098510	0.100000	0.093860	0.096417	-1.129%	19,029,486	-56.678%
2024-06-05	0.093510	0.099510	0.091120	0.097518	+2.928%	16,668,240	-57.167%
2024-06-04	0.093850	0.094936	0.090290	0.094744	+2.016%	22,595,725	-55.913%
2024-06-03	0.094570	0.099000	0.091450	0.092872	-2.386%	27,872,588	-55.024%
2024-06-02	0.095140	0.100100	0.094010	0.095142	+0.988%	32,568,484	-56.097%
2024-06-01	0.094820	0.096510	0.092120	0.094211	-0.864%	9,753,215	-55.663%
2024-05-31	0.097260	0.098200	0.093700	0.095032	-1.218%	16,207,152	-56.046%
2024-05-30	0.098600	0.103960	0.095500	0.096204	-1.750%	22,438,295	-56.582%
2024-05-29	0.099870	0.101830	0.097730	0.097918	-2.677%	16,908,006	-57.342%
2024-05-28	0.104570	0.106100	0.099510	0.100611	-2.102%	27,792,944	-58.484%
2024-05-27	0.102650	0.105710	0.100230	0.102771	+0.239%	17,915,267	-59.356%
2024-05-26	0.106450	0.106710	0.099350	0.102526	-3.919%	15,796,979	-59.259%
2024-05-25	0.106080	0.108090	0.103830	0.106708	+1.071%	8,984,852	-60.856%
2024-05-24	0.106180	0.107770	0.101280	0.105577	-1.455%	19,881,477	-60.436%
2024-05-23	0.109730	0.110610	0.102520	0.107136	-1.015%	28,456,310	-61.012%
2024-05-22	0.111660	0.111660	0.106210	0.108235	-1.480%	25,143,047	-61.408%
2024-05-21	0.111000	0.117600	0.108420	0.109861	-2.230%	37,737,860	-61.979%
2024-05-20	0.102170	0.115780	0.100100	0.112367	+10.067%	38,549,049	-62.827%
2024-05-19	0.107510	0.108900	0.101000	0.102090	-6.081%	28,127,384	-59.085%
2024-05-18	0.108840	0.112000	0.106120	0.108700	+0.713%	24,603,222	-61.573%
2024-05-17	0.104800	0.109660	0.103610	0.107930	+2.284%	39,294,841	-61.299%
2024-05-16	0.099360	0.109440	0.096870	0.105520	+5.467%	76,291,821	-60.415%
2024-05-15	0.091780	0.103000	0.086050	0.100050	+10.834%	42,098,288	-58.251%
2024-05-14	0.095140	0.097010	0.090000	0.090270	-5.733%	40,834,164	-53.728%
2024-05-13	0.099090	0.101360	0.092180	0.095760	-3.331%	61,006,781	-56.381%
2024-05-12	0.101030	0.104570	0.098860	0.099060	-1.677%	15,255,453	-57.834%
2024-05-11	0.104850	0.107060	0.100200	0.100750	-3.819%	18,755,646	-58.541%
2024-05-10	0.109730	0.112000	0.102890	0.104750	-5.212%	33,102,455	-60.124%
2024-05-09	0.108420	0.111080	0.105051	0.110510	+2.409%	32,207,870	-62.203%

.dark-mode .tvPTYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvPTYh{ color: #333333; background-color: white; border: 2px solid #333333; }TFUELUSDTTheta Fuel / Tether USDcrypto Composite

TFUELUSDT
Theta Fuel / Tether USD
crypto Composite