Dark

TFUELUSDT
Theta Fuel / Tether USD
crypto HitBTC

Real-time

May 13, 2025 9:41:15 PM EDT

0.041952USDT+4.371%(+0.001757)2,557,521TFUEL104,195USDT

0.041835Bid 0.042090Ask 0.000255Spread

Composite
0.041952 Binance
0.041790 HitBTC
0.041952 Binance.US
0.042090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.041680	0.042135	0.041559	0.041952	+0.766%	258,881	0.000%
2025-05-13	0.040989	0.041906	0.039117	0.041633	+1.546%	2,478,009	+0.766%
2025-05-12	0.041007	0.041901	0.039398	0.040999	-0.144%	2,860,480	+2.324%
2025-05-11	0.042037	0.042533	0.040175	0.041058	-2.389%	3,855,029	+2.177%
2025-05-10	0.040643	0.042086	0.039677	0.042063	+3.420%	2,904,338	-0.264%
2025-05-09	0.038478	0.040675	0.037824	0.040672	+6.085%	2,920,644	+3.147%
2025-05-08	0.035253	0.038978	0.035054	0.038339	+9.169%	2,716,330	+9.424%
2025-05-07	0.035256	0.035472	0.034472	0.035119	-0.485%	1,437,921	+19.457%
2025-05-06	0.036351	0.036416	0.034036	0.035290	-3.254%	1,524,417	+18.878%
2025-05-05	0.036132	0.036615	0.035251	0.036477	+1.134%	1,343,047	+15.009%
2025-05-04	0.037666	0.037720	0.035750	0.036068	-4.306%	1,307,248	+16.314%
2025-05-03	0.038060	0.038895	0.036405	0.037691	-1.011%	1,454,197	+11.305%
2025-05-02	0.037856	0.038330	0.037448	0.038076	+0.600%	1,517,013	+10.180%
2025-05-01	0.037834	0.038341	0.037607	0.037849	+0.032%	1,532,797	+10.840%
2025-04-30	0.038774	0.039989	0.036747	0.037837	-2.162%	3,737,442	+10.876%
2025-04-29	0.037940	0.039200	0.037669	0.038673	+1.653%	2,477,268	+8.479%
2025-04-28	0.037452	0.038416	0.036178	0.038044	+1.937%	2,158,049	+10.272%
2025-04-27	0.038883	0.038982	0.037092	0.037321	-4.168%	2,296,553	+12.409%
2025-04-26	0.038256	0.040636	0.037372	0.038944	+2.017%	3,644,090	+7.724%
2025-04-25	0.037673	0.038369	0.036875	0.038174	+0.885%	2,266,066	+9.897%
2025-04-24	0.037420	0.038182	0.036100	0.037839	+1.120%	2,609,770	+10.870%
2025-04-23	0.037343	0.037421	0.036283	0.037420	+0.276%	2,711,735	+12.111%
2025-04-22	0.036094	0.037387	0.034718	0.037317	+3.414%	3,999,004	+12.421%
2025-04-21	0.036770	0.037869	0.035597	0.036085	-1.858%	2,594,748	+16.259%
2025-04-20	0.038675	0.041484	0.036042	0.036768	-5.486%	4,902,256	+14.099%
2025-04-19	0.035725	0.045334	0.035607	0.038902	+8.550%	10,364,434	+7.840%
2025-04-18	0.034730	0.038570	0.033591	0.035838	+3.039%	4,647,440	+17.060%
2025-04-17	0.033223	0.036133	0.033159	0.034781	+4.573%	6,140,557	+20.618%
2025-04-16	0.032223	0.033374	0.032042	0.033260	+2.000%	2,631,862	+26.133%
2025-04-15	0.032343	0.033164	0.031773	0.032608	+0.798%	1,619,588	+28.656%
2025-04-14	0.032596	0.033768	0.032035	0.032350	-0.468%	1,400,635	+29.682%
2025-04-13	0.034484	0.034514	0.032141	0.032502	-5.718%	1,324,572	+29.075%
2025-04-12	0.033715	0.034544	0.032792	0.034473	+2.300%	1,492,487	+21.695%
2025-04-11	0.033215	0.034188	0.032707	0.033698	+1.573%	1,953,250	+24.494%
2025-04-10	0.033515	0.038911	0.032070	0.033176	-0.724%	7,649,528	+26.453%
2025-04-09	0.029799	0.034988	0.028902	0.033418	+12.118%	9,781,953	+25.537%
2025-04-08	0.030103	0.031257	0.029451	0.029806	-0.980%	2,043,961	+40.750%
2025-04-07	0.029619	0.030738	0.027813	0.030101	+1.234%	3,097,442	+39.371%
2025-04-06	0.033602	0.033880	0.028997	0.029734	-11.096%	2,817,712	+41.091%
2025-04-05	0.033267	0.034348	0.032315	0.033445	+0.872%	1,582,627	+25.436%
2025-04-04	0.032638	0.033291	0.031637	0.033156	+1.261%	1,215,739	+26.529%
2025-04-03	0.032814	0.033128	0.031215	0.032743	-0.432%	1,666,347	+28.125%
2025-04-02	0.034795	0.035096	0.032335	0.032885	-5.657%	977,892	+27.572%
2025-04-01	0.034197	0.035357	0.033854	0.034857	+1.799%	1,587,870	+20.355%
2025-03-31	0.035787	0.037948	0.033847	0.034241	-4.084%	3,663,061	+22.520%
2025-03-30	0.035825	0.036437	0.035015	0.035699	-0.238%	1,502,912	+17.516%
2025-03-29	0.037442	0.037442	0.035044	0.035784	-4.239%	1,532,112	+17.237%
2025-03-28	0.040553	0.040748	0.036566	0.037368	-7.617%	1,482,473	+12.267%
2025-03-27	0.039657	0.041102	0.039081	0.040449	+2.707%	1,538,584	+3.716%
2025-03-26	0.040268	0.041010	0.039166	0.039383	-1.998%	1,345,463	+6.523%
2025-03-25	0.040560	0.040771	0.039014	0.040186	-0.761%	1,105,792	+4.395%
2025-03-24	0.038764	0.040629	0.038139	0.040494	+4.506%	2,162,190	+3.601%
2025-03-23	0.038435	0.039196	0.037950	0.038748	+0.896%	1,870,887	+8.269%
2025-03-22	0.038423	0.039287	0.038010	0.038404	-0.631%	1,166,726	+9.239%
2025-03-21	0.038520	0.038748	0.037776	0.038648	+0.351%	759,610	+8.549%
2025-03-20	0.039478	0.039478	0.038122	0.038513	-2.467%	961,248	+8.929%
2025-03-19	0.038453	0.039629	0.037904	0.039487	+2.662%	1,546,915	+6.243%
2025-03-18	0.038552	0.038653	0.037281	0.038463	-1.301%	1,461,391	+9.071%
2025-03-17	0.037896	0.039075	0.036643	0.038970	+3.544%	2,642,156	+7.652%
2025-03-16	0.038651	0.038651	0.036924	0.037636	-2.817%	2,434,095	+11.468%
2025-03-15	0.038379	0.038733	0.037838	0.038727	+0.880%	1,090,036	+8.328%
2025-03-14	0.038831	0.039021	0.036795	0.038389	+1.231%	2,113,554	+9.281%
2025-03-13	0.037787	0.037941	0.036599	0.037922	+0.381%	2,289,513	+10.627%
2025-03-12	0.037728	0.038010	0.035904	0.037778	+0.130%	2,121,818	+11.049%
2025-03-11	0.036318	0.038164	0.034124	0.037729	+4.008%	3,622,215	+11.193%
2025-03-10	0.039334	0.040046	0.035727	0.036275	-7.744%	4,866,908	+15.650%
2025-03-09	0.043701	0.044631	0.038610	0.039320	-6.913%	4,697,387	+6.694%
2025-03-08	0.041174	0.042240	0.040722	0.042240	+2.559%	1,432,105	-0.682%
2025-03-07	0.042230	0.042494	0.040506	0.041186	-2.359%	2,549,589	+1.860%
2025-03-06	0.043148	0.044247	0.042104	0.042181	-2.393%	1,830,541	-0.543%
2025-03-05	0.043933	0.043933	0.040315	0.043215	+3.616%	3,623,611	-2.923%
2025-03-04	0.041900	0.042224	0.038450	0.041707	-0.610%	3,917,257	+0.587%
2025-03-03	0.047161	0.047212	0.041142	0.041963	-11.012%	3,329,017	-0.026%
2025-03-02	0.044342	0.047360	0.043388	0.047156	+6.179%	2,547,622	-11.036%
2025-03-01	0.044233	0.044821	0.043036	0.044412	+0.439%	1,980,697	-5.539%
2025-02-28	0.045009	0.045009	0.041352	0.044218	-1.895%	3,237,996	-5.125%
2025-02-27	0.045839	0.048272	0.043960	0.045072	+0.715%	5,324,798	-6.922%
2025-02-26	0.045650	0.045651	0.042817	0.044752	-1.911%	3,254,369	-6.257%
2025-02-25	0.046863	0.049706	0.042291	0.045624	-1.958%	14,253,557	-8.048%
2025-02-24	0.049216	0.060812	0.045710	0.046535	-5.386%	18,757,944	-9.849%
2025-02-23	0.050142	0.050167	0.048801	0.049184	-1.963%	1,369,462	-14.704%
2025-02-22	0.047996	0.050169	0.047697	0.050169	+4.602%	1,411,640	-16.379%
2025-02-21	0.049654	0.050173	0.047390	0.047962	-3.386%	1,616,213	-12.531%
2025-02-20	0.048418	0.049657	0.048075	0.049643	+2.651%	1,756,388	-15.493%
2025-02-19	0.048737	0.048737	0.046622	0.048361	+2.708%	2,217,594	-13.252%
2025-02-18	0.049624	0.050028	0.046289	0.047086	-3.017%	2,007,334	-10.903%
2025-02-17	0.049644	0.049820	0.047593	0.048551	-2.426%	1,737,172	-13.592%
2025-02-16	0.050863	0.054350	0.049147	0.049758	-1.713%	5,538,009	-15.688%
2025-02-15	0.050249	0.050625	0.048917	0.050625	+0.666%	1,676,341	-17.132%
2025-02-14	0.049641	0.050825	0.049219	0.050290	+1.619%	2,092,549	-16.580%
2025-02-13	0.050528	0.050550	0.048035	0.049489	-1.994%	2,883,869	-15.230%
2025-02-12	0.050650	0.050746	0.047145	0.050496	-0.359%	4,262,118	-16.920%
2025-02-11	0.056730	0.057617	0.049920	0.050678	-6.486%	10,772,982	-17.219%
2025-02-10	0.046214	0.063657	0.044587	0.054193	+17.204%	20,154,522	-22.588%
2025-02-09	0.046355	0.048213	0.044150	0.046238	-0.218%	2,051,243	-9.269%
2025-02-08	0.045137	0.046792	0.043610	0.046339	+2.577%	1,993,025	-9.467%
2025-02-07	0.044642	0.047189	0.043488	0.045175	+1.369%	2,180,570	-7.134%
2025-02-06	0.046672	0.048170	0.044240	0.044565	-4.408%	2,107,220	-5.863%
2025-02-05	0.050049	0.051246	0.046296	0.046620	-6.739%	2,395,503	-10.013%
2025-02-04	0.053060	0.053532	0.047659	0.049989	-5.489%	3,497,485	-16.078%
2025-02-03	0.051478	0.053626	0.042509	0.052892	+2.623%	5,097,797	-20.684%
2025-02-02	0.056396	0.057478	0.049236	0.051540	-8.805%	3,201,191	-18.603%
2025-02-01	0.059953	0.061580	0.056088	0.056516	-5.668%	1,901,736	-25.770%
2025-01-31	0.060301	0.064556	0.058412	0.059912	-0.736%	1,997,212	-29.977%
2025-01-30	0.058648	0.061702	0.057838	0.060356	+3.243%	926,926	-30.492%
2025-01-29	0.057575	0.060098	0.056871	0.058460	+1.245%	2,047,451	-28.238%
2025-01-28	0.059542	0.063308	0.057143	0.057741	-3.025%	3,108,050	-27.345%
2025-01-27	0.061908	0.062426	0.056512	0.059542	-3.982%	2,364,317	-29.542%
2025-01-26	0.064429	0.065471	0.061817	0.062011	-3.533%	2,451,831	-32.347%
2025-01-25	0.060943	0.064741	0.060004	0.064282	+5.204%	2,713,728	-34.738%
2025-01-24	0.061042	0.062273	0.058299	0.061102	-0.113%	2,256,388	-31.341%
2025-01-23	0.062512	0.063062	0.059332	0.061171	-2.159%	2,813,672	-31.418%
2025-01-22	0.064779	0.064919	0.062403	0.062521	-3.396%	1,772,056	-32.899%
2025-01-21	0.064080	0.068578	0.063019	0.064719	+1.076%	4,707,105	-35.178%
2025-01-20	0.063293	0.067468	0.061194	0.064030	+1.014%	4,540,068	-34.481%
2025-01-19	0.067459	0.068305	0.062354	0.063387	-6.332%	3,894,732	-33.816%
2025-01-18	0.070925	0.070925	0.065452	0.067672	-4.535%	4,007,431	-38.007%
2025-01-17	0.068755	0.070982	0.068358	0.070887	+3.156%	3,734,669	-40.818%
2025-01-16	0.070749	0.070880	0.067325	0.068718	-2.937%	4,254,754	-38.950%
2025-01-15	0.069489	0.087419	0.065972	0.070797	+1.846%	6,150,384	-40.743%
2025-01-14	0.068249	0.069666	0.065435	0.069514	+1.551%	5,548,364	-39.650%
2025-01-13	0.076510	0.079045	0.065080	0.068452	-10.286%	15,717,070	-38.713%
2025-01-12	0.070215	0.098622	0.070215	0.076300	+9.860%	31,182,813	-45.017%
2025-01-11	0.070963	0.071615	0.068448	0.069452	-2.117%	1,596,633	-39.596%
2025-01-10	0.068713	0.071554	0.065639	0.070954	+3.514%	2,822,809	-40.874%
2025-01-09	0.065973	0.071354	0.065318	0.068545	+3.913%	4,977,757	-38.796%
2025-01-08	0.064375	0.069260	0.062784	0.065964	+2.649%	5,005,818	-36.402%
2025-01-07	0.071496	0.072025	0.064255	0.064262	-10.099%	2,482,916	-34.717%
2025-01-06	0.068470	0.072486	0.067908	0.071481	+4.668%	2,732,504	-41.310%
2025-01-05	0.068076	0.068767	0.067159	0.068293	+0.322%	1,171,289	-38.571%
2025-01-04	0.068361	0.068624	0.066983	0.068074	-0.388%	1,549,247	-38.373%
2025-01-03	0.066158	0.068576	0.064478	0.068339	+3.116%	1,718,092	-38.612%
2025-01-02	0.065016	0.066992	0.064593	0.066274	+2.053%	2,189,005	-36.699%
2025-01-01	0.062619	0.065459	0.060562	0.064941	+3.677%	1,569,618	-35.400%
2024-12-31	0.064496	0.068170	0.062524	0.062638	-2.983%	2,331,056	-33.025%
2024-12-30	0.065343	0.067552	0.063186	0.064564	-1.280%	1,642,256	-35.023%
2024-12-29	0.068869	0.069047	0.064359	0.065401	-4.942%	2,259,211	-35.854%
2024-12-28	0.064053	0.068807	0.064053	0.068801	+7.319%	1,647,749	-39.024%
2024-12-27	0.064073	0.066510	0.062857	0.064109	+0.159%	2,668,613	-34.561%
2024-12-26	0.067206	0.067206	0.063000	0.064007	-7.060%	518,633	-34.457%
2024-12-25	0.068869	0.068869	0.068869	0.068869	-2.413%	13	-39.084%
2024-12-24	0.068300	0.070572	0.068261	0.070572	+2.473%	166,404	-40.554%
2024-12-23	0.064001	0.068869	0.064001	0.068869	+5.009%	55	-39.084%
2024-12-22	0.065584	0.067206	0.064001	0.065584	+2.473%	69	-36.033%
2024-12-21	0.065584	0.068869	0.064001	0.064001	0.000%	103	-34.451%
2024-12-20	0.062456	0.065584	0.058041	0.064001	0.000%	177	-34.451%
2024-12-19	0.065584	0.068869	0.062456	0.064001	-4.769%	324	-34.451%
2024-12-18	0.074617	0.075737	0.067206	0.067206	-9.963%	1,440,572	-37.577%
2024-12-17	0.079131	0.079131	0.074215	0.074643	-5.576%	2,346,882	-43.796%
2024-12-16	0.084253	0.084621	0.076989	0.079051	-6.139%	3,130,378	-46.930%
2024-12-15	0.078714	0.087742	0.076855	0.084221	+7.059%	5,250,093	-50.188%
2024-12-14	0.082126	0.082153	0.076799	0.078668	-4.125%	1,680,640	-46.672%
2024-12-13	0.081230	0.082252	0.078509	0.082053	+1.206%	2,201,850	-48.872%
2024-12-12	0.081375	0.084567	0.079956	0.081075	-0.435%	2,222,216	-48.255%
2024-12-11	0.075438	0.082302	0.070295	0.081429	+7.763%	2,853,032	-48.480%
2024-12-10	0.078410	0.079584	0.068162	0.075563	-3.789%	6,781,075	-44.481%
2024-12-09	0.093174	0.093188	0.075019	0.078539	-15.728%	4,878,054	-46.584%
2024-12-08	0.093540	0.094177	0.089567	0.093197	-0.574%	2,987,333	-54.986%
2024-12-07	0.092579	0.098694	0.091943	0.093735	+1.320%	7,111,559	-55.244%
2024-12-06	0.090581	0.093491	0.086420	0.092514	+2.236%	3,248,214	-54.653%
2024-12-05	0.095307	0.095810	0.088455	0.090491	-5.028%	5,310,043	-53.640%
2024-12-04	0.090621	0.097618	0.089258	0.095282	+5.024%	5,122,313	-55.971%
2024-12-03	0.089256	0.090831	0.081829	0.090724	+1.630%	6,843,966	-53.759%
2024-12-02	0.089592	0.093263	0.083487	0.089269	-0.661%	6,397,089	-53.005%
2024-12-01	0.093124	0.100000	0.087054	0.089863	-3.667%	7,461,786	-53.316%
2024-11-30	0.083815	0.097023	0.080527	0.093284	+11.109%	13,311,977	-55.028%
2024-11-29	0.079135	0.085432	0.076474	0.083957	+6.226%	4,137,994	-50.032%
2024-11-28	0.080963	0.080963	0.076232	0.079036	-2.232%	2,024,217	-46.920%
2024-11-27	0.078618	0.081155	0.075836	0.080840	+1.762%	3,104,777	-48.105%
2024-11-26	0.075120	0.082414	0.072374	0.079440	+6.091%	8,249,421	-47.190%
2024-11-25	0.076967	0.080489	0.072069	0.074879	-3.574%	6,741,540	-43.974%
2024-11-24	0.070742	0.081625	0.070281	0.077654	+9.789%	9,508,595	-45.976%
2024-11-23	0.068789	0.073421	0.067845	0.070730	+2.777%	5,275,763	-40.687%
2024-11-22	0.067432	0.068899	0.064995	0.068819	+1.922%	3,501,091	-39.040%
2024-11-21	0.066255	0.068376	0.063535	0.067521	+1.974%	3,242,262	-37.868%
2024-11-20	0.070034	0.071409	0.064945	0.066214	-5.527%	3,032,096	-36.642%
2024-11-19	0.072958	0.072958	0.068823	0.070088	-4.349%	4,696,846	-40.144%
2024-11-18	0.066730	0.077040	0.064110	0.073275	+9.462%	11,484,450	-42.747%
2024-11-17	0.063683	0.079686	0.063125	0.066941	+5.024%	21,838,426	-37.330%
2024-11-16	0.058413	0.063739	0.058072	0.063739	+9.150%	3,254,040	-34.182%
2024-11-15	0.055753	0.058483	0.054345	0.058396	+4.735%	3,113,249	-28.159%
2024-11-14	0.059763	0.061256	0.054761	0.055756	-6.851%	4,803,978	-24.758%
2024-11-13	0.062751	0.066195	0.057055	0.059857	-4.706%	5,298,946	-29.913%
2024-11-12	0.064733	0.067286	0.059526	0.062813	-3.029%	5,505,917	-33.211%
2024-11-11	0.060248	0.066048	0.060011	0.064775	+7.764%	5,053,809	-35.234%
2024-11-10	0.057589	0.061426	0.056428	0.060108	+4.698%	5,229,982	-30.206%
2024-11-09	0.055473	0.057665	0.054652	0.057411	+3.641%	2,809,823	-26.927%
2024-11-08	0.055348	0.055702	0.054210	0.055394	+0.184%	1,465,978	-24.266%
2024-11-07	0.055043	0.055720	0.053991	0.055292	+0.460%	2,737,764	-24.126%
2024-11-06	0.051279	0.055039	0.051279	0.055039	+7.406%	4,891,753	-23.778%
2024-11-05	0.048725	0.051326	0.048180	0.051244	+5.239%	2,347,403	-18.133%
2024-11-04	0.048961	0.051776	0.048037	0.048693	-0.622%	3,147,996	-13.844%
2024-11-03	0.051404	0.051543	0.047822	0.048998	-4.808%	1,300,354	-14.380%
2024-11-02	0.051589	0.051967	0.051082	0.051473	-0.206%	798,367	-18.497%
2024-11-01	0.052704	0.053030	0.051380	0.051579	-2.003%	1,323,814	-18.665%
2024-10-31	0.055073	0.055073	0.052392	0.052633	-4.526%	1,080,032	-20.293%
2024-10-30	0.056267	0.056317	0.054845	0.055128	-2.010%	1,520,996	-23.901%
2024-10-29	0.054655	0.056386	0.054526	0.056259	+2.976%	1,756,810	-25.431%
2024-10-28	0.055052	0.055196	0.053217	0.054633	-0.867%	1,478,728	-23.211%
2024-10-27	0.054651	0.055818	0.054102	0.055111	+0.877%	1,063,256	-23.877%
2024-10-26	0.054653	0.055059	0.054032	0.054632	+0.450%	1,114,665	-23.210%
2024-10-25	0.059078	0.059111	0.053707	0.054387	-8.007%	1,039,065	-22.864%
2024-10-24	0.058750	0.059193	0.058149	0.059121	+0.664%	993,514	-29.040%
2024-10-23	0.060701	0.060825	0.057433	0.058731	-3.217%	1,025,332	-28.569%
2024-10-22	0.061474	0.061657	0.060293	0.060683	-1.134%	1,245,910	-30.867%
2024-10-21	0.063276	0.064192	0.061093	0.061379	-3.038%	1,189,868	-31.651%
2024-10-20	0.061872	0.063397	0.061015	0.063302	+2.316%	591,110	-33.727%
2024-10-19	0.061376	0.061870	0.061185	0.061869	+0.793%	367,856	-32.192%
2024-10-18	0.060365	0.061478	0.060337	0.061382	+1.715%	662,980	-31.654%
2024-10-17	0.061980	0.063207	0.059532	0.060347	-2.702%	679,045	-30.482%
2024-10-16	0.062540	0.062540	0.060824	0.062023	-0.464%	646,654	-32.361%
2024-10-15	0.063488	0.063488	0.060846	0.062312	-1.621%	664,269	-32.674%
2024-10-14	0.061108	0.063691	0.060250	0.063339	+3.909%	808,439	-33.766%
2024-10-13	0.062427	0.063429	0.059315	0.060956	-2.374%	635,673	-31.177%
2024-10-12	0.061065	0.062653	0.060843	0.062438	+2.299%	627,078	-32.810%
2024-10-11	0.058175	0.061458	0.058175	0.061035	+5.529%	837,180	-31.266%
2024-10-10	0.058895	0.060313	0.055984	0.057837	-1.316%	694,327	-27.465%
2024-10-09	0.060725	0.061108	0.058201	0.058608	-3.419%	827,102	-28.419%
2024-10-08	0.061820	0.062768	0.059979	0.060683	-1.524%	789,160	-30.867%
2024-10-07	0.063369	0.064291	0.060948	0.061622	-2.786%	803,538	-31.920%
2024-10-06	0.062612	0.063535	0.061464	0.063388	+1.810%	656,220	-33.817%
2024-10-05	0.063298	0.063789	0.060850	0.062261	-1.590%	561,594	-32.619%
2024-10-04	0.059698	0.063750	0.058841	0.063267	+5.918%	902,901	-33.691%
2024-10-03	0.059592	0.062406	0.057840	0.059732	+0.264%	953,307	-29.766%
2024-10-02	0.061645	0.062589	0.058143	0.059575	-3.471%	936,158	-29.581%
2024-10-01	0.066242	0.067962	0.060182	0.061717	-6.742%	1,360,565	-32.025%
2024-09-30	0.070214	0.073238	0.065994	0.066179	-5.566%	4,016,309	-36.608%
2024-09-29	0.070951	0.070951	0.068520	0.070080	-1.677%	1,157,620	-40.137%
2024-09-28	0.069715	0.074060	0.069382	0.071275	+2.182%	551,630	-41.141%
2024-09-27	0.068731	0.073041	0.068731	0.069753	+1.172%	2,719,852	-39.856%
2024-09-26	0.065838	0.070728	0.065680	0.068945	+4.562%	7,121,283	-39.151%
2024-09-25	0.065062	0.066243	0.064581	0.065937	-1.612%	2,115,766	-36.376%
2024-09-23	0.066147	0.067017	0.066147	0.067017	+1.049%	118	-37.401%
2024-09-22	0.065977	0.066321	0.065977	0.066321	-4.088%	565	-36.744%
2024-09-21	0.067107	0.069300	0.065429	0.069148	+8.223%	964	-39.330%
2024-09-20	0.062943	0.064725	0.061531	0.063894	+1.545%	1,583,762	-34.341%
2024-09-19	0.062319	0.063288	0.059736	0.062922	+1.050%	3,060,041	-33.327%
2024-09-18	0.061245	0.063407	0.057687	0.062268	+1.719%	2,452,894	-32.627%
2024-09-17	0.060736	0.061684	0.058978	0.061216	+0.306%	2,773,713	-31.469%
2024-09-16	0.060247	0.065196	0.059541	0.061029	+1.214%	5,514,134	-31.259%
2024-09-15	0.062434	0.062685	0.059059	0.060297	-3.427%	2,832,455	-30.424%
2024-09-14	0.060391	0.067311	0.060317	0.062437	+3.866%	6,348,360	-32.809%
2024-09-13	0.056849	0.060379	0.056382	0.060113	+5.859%	2,525,225	-30.211%
2024-09-12	0.055606	0.056911	0.055275	0.056786	+2.271%	821,318	-26.123%
2024-09-11	0.056476	0.056545	0.054480	0.055525	-1.733%	1,170,987	-24.445%
2024-09-10	0.056765	0.056828	0.055293	0.056504	-0.409%	1,166,415	-25.754%
2024-09-09	0.056606	0.057170	0.054898	0.056736	+0.157%	2,241,772	-26.058%
2024-09-08	0.052337	0.057039	0.051878	0.056647	+7.994%	2,899,391	-25.941%
2024-09-07	0.052587	0.055745	0.051981	0.052454	+0.575%	2,741,924	-20.021%
2024-09-06	0.053412	0.054186	0.050354	0.052154	-2.372%	1,317,510	-19.561%
2024-09-05	0.054409	0.055076	0.052424	0.053421	-1.881%	1,141,150	-21.469%
2024-09-04	0.052874	0.054787	0.050829	0.054445	+2.783%	1,263,919	-22.946%
2024-09-03	0.056328	0.057043	0.052842	0.052971	-5.883%	1,379,810	-20.802%
2024-09-02	0.054732	0.056470	0.053943	0.056282	+2.875%	867,908	-25.461%
2024-09-01	0.057075	0.057164	0.053957	0.054709	-4.216%	867,882	-23.318%
2024-08-31	0.056321	0.058074	0.056188	0.057117	+1.458%	1,159,597	-26.551%
2024-08-30	0.057386	0.058071	0.054664	0.056296	-1.961%	1,078,475	-25.480%
2024-08-29	0.057670	0.060030	0.056600	0.057422	-0.444%	1,043,861	-26.941%
2024-08-28	0.058504	0.060323	0.055845	0.057678	-1.536%	1,797,134	-27.265%
2024-08-27	0.060808	0.064215	0.057310	0.058578	-3.775%	1,848,941	-28.383%
2024-08-26	0.062645	0.064976	0.060855	0.060876	-2.846%	1,506,881	-31.086%
2024-08-25	0.066512	0.067148	0.062573	0.062659	-5.591%	1,694,203	-33.047%
2024-08-24	0.063795	0.066602	0.063387	0.066370	+4.162%	1,850,595	-36.791%
2024-08-23	0.059656	0.063893	0.058955	0.063718	+6.943%	2,197,391	-34.160%
2024-08-22	0.057569	0.060574	0.057051	0.059581	+3.497%	2,623,682	-29.588%
2024-08-21	0.055571	0.058279	0.054949	0.057568	+3.765%	1,300,503	-27.126%
2024-08-20	0.055932	0.057125	0.054814	0.055479	-0.732%	1,130,832	-24.382%
2024-08-19	0.054577	0.056000	0.053613	0.055888	+2.425%	1,245,636	-24.936%
2024-08-18	0.055384	0.056894	0.054410	0.054565	-1.361%	1,075,521	-23.116%
2024-08-17	0.055625	0.055625	0.054394	0.055318	-0.527%	894,273	-24.162%
2024-08-16	0.057401	0.057691	0.053908	0.055611	-3.071%	4,255,546	-24.562%
2024-08-15	0.055296	0.064936	0.055059	0.057373	+3.771%	6,281,188	-26.878%
2024-08-14	0.057980	0.059080	0.054946	0.055288	-4.449%	1,252,483	-24.121%
2024-08-13	0.056379	0.059594	0.055311	0.057862	+2.572%	1,848,086	-27.496%
2024-08-12	0.054122	0.057776	0.053489	0.056411	+4.181%	1,415,645	-25.632%
2024-08-11	0.058885	0.059502	0.054058	0.054147	-7.891%	1,787,143	-22.522%
2024-08-10	0.056651	0.061804	0.056527	0.058786	+3.756%	2,489,786	-28.636%
2024-08-09	0.056499	0.056658	0.054533	0.056658	+0.221%	1,157,141	-25.956%
2024-08-08	0.051306	0.056782	0.050094	0.056533	+10.418%	1,475,127	-25.792%
2024-08-07	0.053198	0.057137	0.050593	0.051199	-3.694%	3,280,625	-18.061%
2024-08-06	0.051072	0.054669	0.050899	0.053163	+4.125%	744,959	-21.088%
2024-08-05	0.051658	0.052493	0.041783	0.051057	-1.190%	5,906,753	-17.833%
2024-08-04	0.057127	0.058280	0.050488	0.051672	-9.535%	688,710	-18.811%
2024-08-03	0.059779	0.060181	0.055818	0.057118	-4.290%	653,175	-26.552%
2024-08-02	0.064102	0.064541	0.059094	0.059678	-6.986%	765,178	-29.703%
2024-08-01	0.063792	0.064414	0.060689	0.064160	+0.530%	748,402	-34.613%
2024-07-31	0.065453	0.065851	0.063145	0.063822	-2.502%	808,916	-34.267%
2024-07-30	0.068513	0.069145	0.064946	0.065460	-4.368%	811,090	-35.912%
2024-07-29	0.069056	0.072374	0.068321	0.068450	-0.903%	669,400	-38.711%
2024-07-28	0.069314	0.069705	0.068176	0.069074	-0.574%	486,308	-39.265%
2024-07-27	0.068986	0.070230	0.067996	0.069473	+0.788%	634,840	-39.614%
2024-07-26	0.066257	0.068943	0.065858	0.068930	+4.047%	661,161	-39.138%
2024-07-25	0.067806	0.068103	0.063115	0.066249	-2.273%	720,710	-36.675%
2024-07-24	0.069294	0.071766	0.067415	0.067790	-2.269%	969,873	-38.115%
2024-07-23	0.071165	0.072167	0.067769	0.069364	-2.569%	801,437	-39.519%
2024-07-22	0.074572	0.074914	0.071000	0.071193	-4.612%	749,577	-41.073%
2024-07-21	0.074430	0.075465	0.070740	0.074635	+0.271%	830,004	-43.790%
2024-07-20	0.074533	0.075707	0.073162	0.074433	-0.133%	865,579	-43.638%
2024-07-19	0.070190	0.075691	0.070125	0.074532	+6.180%	779,593	-43.713%
2024-07-18	0.071630	0.072434	0.069266	0.070194	-1.992%	644,928	-40.234%
2024-07-17	0.072935	0.074347	0.071075	0.071621	-1.802%	774,511	-41.425%
2024-07-16	0.072514	0.073235	0.070498	0.072935	+0.636%	748,805	-42.480%
2024-07-15	0.069508	0.072776	0.069395	0.072474	+4.261%	820,832	-42.114%
2024-07-14	0.067572	0.071199	0.067487	0.069512	+2.863%	676,915	-39.648%
2024-07-13	0.066584	0.067716	0.065941	0.067577	+1.472%	589,525	-37.920%
2024-07-12	0.064605	0.068577	0.063626	0.066597	+3.198%	639,395	-37.006%
2024-07-11	0.066336	0.067507	0.064320	0.064533	-2.702%	689,015	-34.991%
2024-07-10	0.065757	0.067328	0.064752	0.066325	+0.786%	764,048	-36.748%
2024-07-09	0.063887	0.066477	0.062750	0.065808	+2.921%	853,584	-36.251%
2024-07-08	0.061581	0.064751	0.058806	0.063940	+3.934%	1,038,279	-34.388%
2024-07-07	0.066330	0.067290	0.061417	0.061520	-7.165%	690,286	-31.808%
2024-07-06	0.063225	0.066715	0.061865	0.066268	+4.805%	914,337	-36.693%
2024-07-05	0.064645	0.064910	0.056428	0.063230	-2.196%	968,710	-33.652%
2024-07-04	0.071364	0.072065	0.064556	0.064650	-9.642%	1,028,880	-35.109%
2024-07-03	0.077084	0.077172	0.070729	0.071549	-7.164%	698,983	-41.366%
2024-07-02	0.077549	0.077634	0.075413	0.077070	-0.386%	830,671	-45.566%
2024-07-01	0.075774	0.080034	0.075330	0.077369	+2.862%	686,037	-45.777%
2024-06-30	0.073634	0.075498	0.072048	0.075216	+2.140%	622,966	-44.225%
2024-06-29	0.075070	0.076599	0.073307	0.073640	-1.888%	499,675	-43.031%
2024-06-28	0.077257	0.077549	0.074718	0.075057	-2.670%	793,627	-44.106%
2024-06-27	0.072993	0.078759	0.072954	0.077116	+5.644%	885,431	-45.599%
2024-06-26	0.075005	0.077369	0.072742	0.072996	-2.682%	737,971	-42.528%
2024-06-25	0.071978	0.076898	0.071174	0.075008	+4.333%	1,019,437	-44.070%
2024-06-24	0.073764	0.075425	0.068365	0.071893	-2.420%	1,003,034	-41.647%
2024-06-23	0.072696	0.078194	0.072407	0.073676	+1.344%	813,891	-43.059%
2024-06-22	0.071271	0.074072	0.070784	0.072699	+1.969%	605,957	-42.294%
2024-06-21	0.072351	0.074332	0.070590	0.071295	-1.468%	974,698	-41.157%
2024-06-20	0.068925	0.075239	0.068684	0.072357	+4.979%	735,397	-42.021%
2024-06-19	0.067764	0.071657	0.066169	0.068925	+1.345%	1,012,889	-39.134%
2024-06-18	0.075411	0.076395	0.065596	0.068010	-9.824%	1,033,150	-38.315%
2024-06-17	0.082760	0.083151	0.072149	0.075419	-8.415%	944,177	-44.375%
2024-06-16	0.078337	0.084013	0.077282	0.082349	+4.524%	682,081	-49.056%
2024-06-15	0.077415	0.079797	0.076407	0.078785	+1.770%	720,608	-46.751%
2024-06-14	0.079402	0.079988	0.074504	0.077415	-2.537%	877,071	-45.809%
2024-06-13	0.086476	0.087604	0.078865	0.079430	-8.156%	877,662	-47.184%
2024-06-12	0.083437	0.088937	0.081408	0.086484	+3.642%	866,398	-51.492%
2024-06-11	0.086467	0.087709	0.080620	0.083445	-3.160%	885,497	-49.725%
2024-06-10	0.089461	0.090587	0.086063	0.086168	-3.662%	776,801	-51.314%
2024-06-09	0.087715	0.090612	0.086200	0.089443	+1.848%	584,428	-53.096%
2024-06-08	0.090799	0.091283	0.087226	0.087820	-3.458%	935,453	-52.230%
2024-06-07	0.096385	0.098874	0.087325	0.090966	-5.654%	928,715	-53.882%
2024-06-06	0.097566	0.098476	0.095033	0.096417	-1.129%	972,585	-56.489%
2024-06-05	0.094727	0.097527	0.093827	0.097518	+2.928%	736,514	-56.980%
2024-06-04	0.092874	0.094936	0.090290	0.094744	+2.016%	999,865	-55.721%
2024-06-03	0.095153	0.095720	0.092310	0.092872	-2.386%	869,413	-54.828%
2024-06-02	0.094206	0.098155	0.094178	0.095142	+0.988%	744,733	-55.906%
2024-06-01	0.095045	0.095330	0.093829	0.094211	-0.864%	611,180	-55.470%
2024-05-31	0.096212	0.096969	0.093870	0.095032	-1.218%	874,449	-55.855%
2024-05-30	0.097914	0.099624	0.095518	0.096204	-1.750%	900,523	-56.393%
2024-05-29	0.100547	0.100927	0.097762	0.097918	-2.677%	806,189	-57.156%
2024-05-28	0.102756	0.105699	0.099924	0.100611	-2.102%	718,018	-58.303%
2024-05-27	0.102550	0.105048	0.100675	0.102771	+0.239%	693,344	-59.179%
2024-05-26	0.106569	0.106618	0.102030	0.102526	-3.919%	527,496	-59.082%
2024-05-25	0.105509	0.107072	0.104738	0.106708	+1.071%	596,671	-60.685%
2024-05-24	0.107187	0.107322	0.101576	0.105577	-1.455%	759,392	-60.264%
2024-05-23	0.108484	0.110138	0.102943	0.107136	-1.015%	862,290	-60.842%
2024-05-22	0.110322	0.110994	0.106396	0.108235	-1.480%	968,091	-61.240%
2024-05-21	0.113043	0.115988	0.108933	0.109861	-2.230%	850,977	-61.814%
2024-05-20	0.101489	0.112572	0.100135	0.112367	+10.427%	794,035	-62.665%
2024-05-19	0.108440	0.108440	0.101038	0.101757	-6.046%	812,328	-58.772%
2024-05-18	0.107938	0.110739	0.106179	0.108305	+0.659%	717,636	-61.265%
2024-05-17	0.105538	0.109435	0.103687	0.107596	+2.032%	1,436,251	-61.010%
2024-05-16	0.100043	0.108011	0.100043	0.105453	+5.311%	894,429	-60.217%
2024-05-15	0.090312	0.101866	0.088957	0.100135	+10.869%	932,588	-58.105%
2024-05-14	0.095683	0.095941	0.090024	0.090318	-5.618%	917,690	-53.551%
2024-05-13	0.088800	0.099300	0.088800	0.095694	-8.907%	1,844,247	-56.160%
2024-05-09	0.105051	0.105051	0.105051	0.105051	+50.501%	0.9	-60.065%
2024-05-08	0.091602	0.103408	0.065692	0.069801	-25.422%	13,108	-39.898%
2024-05-07	0.105942	0.108060	0.092575	0.093595	-5.919%	4,776	-55.177%
2024-05-05	0.105303	0.109088	0.099471	0.099483	-8.730%	1,669	-57.830%

.dark-mode .hqfhQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqfhQj{ color: #333333; background-color: white; border: 2px solid #333333; }TFUELUSDTTheta Fuel / Tether USDcrypto HitBTC

TFUELUSDT
Theta Fuel / Tether USD
crypto HitBTC