Dark

TFUELUSDT
Theta Fuel / TetherUS (BINANCE:TFUELUSDT)
crypto Binance

Real-time

May 13, 2025 9:20:55 PM EDT

0.041860USDT+4.207%(+0.001690)24,391,626TFUEL992,278USDT

0.041850Bid 0.041890Ask 0.000040Spread

Composite
0.041883 Binance
0.041860 HitBTC
0.041883 Binance.US
0.042090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.04165	0.04220	0.04157	0.04186	+0.504%	2,808,213	0.000%
2025-05-13	0.04099	0.04189	0.03902	0.04165	+1.610%	23,080,173	+0.504%
2025-05-12	0.04103	0.04232	0.03944	0.04099	-0.097%	35,314,947	+2.122%
2025-05-11	0.04208	0.04238	0.04019	0.04103	-2.518%	37,250,947	+2.023%
2025-05-10	0.04066	0.04226	0.03845	0.04209	+3.492%	36,966,986	-0.546%
2025-05-09	0.03841	0.04073	0.03787	0.04067	+5.884%	33,857,807	+2.926%
2025-05-08	0.03508	0.04300	0.03497	0.03841	+9.493%	33,576,817	+8.982%
2025-05-07	0.03531	0.03547	0.03450	0.03508	-0.651%	15,931,688	+19.327%
2025-05-06	0.03638	0.03641	0.03397	0.03531	-2.941%	16,595,157	+18.550%
2025-05-05	0.03608	0.03724	0.03525	0.03638	+0.831%	14,211,842	+15.063%
2025-05-04	0.03769	0.03777	0.03576	0.03608	-4.297%	13,051,259	+16.020%
2025-05-03	0.03816	0.03893	0.03655	0.03770	-1.205%	16,565,311	+11.034%
2025-05-02	0.03792	0.03826	0.03754	0.03816	+0.553%	13,388,663	+9.696%
2025-05-01	0.03789	0.03831	0.03739	0.03795	+0.053%	17,137,249	+10.303%
2025-04-30	0.03877	0.04018	0.03668	0.03793	-2.141%	36,917,031	+10.361%
2025-04-29	0.03775	0.03939	0.03746	0.03876	+2.675%	29,376,970	+7.998%
2025-04-28	0.03740	0.03867	0.03624	0.03775	+0.963%	26,938,554	+10.887%
2025-04-27	0.03872	0.03898	0.03708	0.03739	-3.410%	25,298,378	+11.955%
2025-04-26	0.03829	0.04089	0.03721	0.03871	+1.150%	43,403,013	+8.137%
2025-04-25	0.03770	0.03862	0.03690	0.03827	+1.431%	23,894,375	+9.381%
2025-04-24	0.03747	0.03849	0.03591	0.03773	+0.694%	28,009,475	+10.946%
2025-04-23	0.03750	0.03771	0.03640	0.03747	-0.027%	27,678,047	+11.716%
2025-04-22	0.03604	0.03765	0.03476	0.03748	+3.996%	43,814,823	+11.686%
2025-04-21	0.03678	0.03825	0.03550	0.03604	-2.065%	35,257,250	+16.149%
2025-04-20	0.03895	0.04199	0.03592	0.03680	-5.471%	43,940,412	+13.750%
2025-04-19	0.03581	0.04571	0.03559	0.03893	+8.682%	193,562,330	+7.526%
2025-04-18	0.03481	0.03863	0.03361	0.03582	+2.901%	59,819,192	+16.862%
2025-04-17	0.03331	0.03625	0.03311	0.03481	+4.440%	73,549,222	+20.253%
2025-04-16	0.03247	0.03345	0.03200	0.03333	+2.396%	33,753,571	+25.593%
2025-04-15	0.03230	0.03310	0.03181	0.03255	+0.649%	16,674,073	+28.602%
2025-04-14	0.03264	0.03393	0.03208	0.03234	-0.949%	17,140,633	+29.437%
2025-04-13	0.03438	0.03445	0.03216	0.03265	-5.087%	14,755,124	+28.208%
2025-04-12	0.03367	0.03449	0.03288	0.03440	+2.168%	15,503,938	+21.686%
2025-04-11	0.03321	0.03445	0.03273	0.03367	+1.233%	20,289,552	+24.324%
2025-04-10	0.03337	0.03900	0.03201	0.03326	-0.330%	65,468,352	+25.857%
2025-04-09	0.02976	0.03516	0.02886	0.03337	+12.130%	145,640,606	+25.442%
2025-04-08	0.03010	0.03126	0.02947	0.02976	-1.031%	21,582,589	+40.659%
2025-04-07	0.02960	0.03070	0.02779	0.03007	+1.588%	38,373,529	+39.209%
2025-04-06	0.03359	0.03389	0.02891	0.02960	-12.140%	27,743,643	+41.419%
2025-04-05	0.03305	0.03439	0.03235	0.03369	+1.998%	23,855,537	+24.251%
2025-04-04	0.03254	0.03324	0.03160	0.03303	+1.662%	15,182,136	+26.733%
2025-04-03	0.03279	0.03312	0.03113	0.03249	-0.975%	18,639,831	+28.840%
2025-04-02	0.03483	0.03497	0.03232	0.03281	-5.827%	13,298,349	+27.583%
2025-04-01	0.03422	0.03541	0.03381	0.03484	+1.782%	13,307,833	+20.149%
2025-03-31	0.03568	0.03814	0.03380	0.03423	-4.064%	51,618,724	+22.290%
2025-03-30	0.03578	0.03643	0.03504	0.03568	-0.335%	11,007,575	+17.321%
2025-03-29	0.03742	0.03742	0.03506	0.03580	-4.176%	17,288,542	+16.927%
2025-03-28	0.04032	0.04059	0.03659	0.03736	-7.318%	15,271,610	+12.045%
2025-03-27	0.03956	0.04094	0.03904	0.04031	+1.947%	16,596,498	+3.845%
2025-03-26	0.04030	0.04105	0.03919	0.03954	-1.862%	12,911,935	+5.867%
2025-03-25	0.04053	0.04067	0.03895	0.04029	-0.519%	12,020,821	+3.897%
2025-03-24	0.03870	0.04065	0.03816	0.04050	+4.651%	16,186,200	+3.358%
2025-03-23	0.03846	0.03926	0.03795	0.03870	+0.676%	21,452,369	+8.165%
2025-03-22	0.03859	0.03929	0.03802	0.03844	-0.415%	13,935,752	+8.897%
2025-03-21	0.03854	0.03875	0.03781	0.03860	+0.130%	8,265,674	+8.446%
2025-03-20	0.03954	0.03955	0.03811	0.03855	-2.430%	11,154,702	+8.586%
2025-03-19	0.03845	0.03962	0.03792	0.03951	+2.810%	15,267,537	+5.948%
2025-03-18	0.03899	0.03899	0.03733	0.03843	-1.436%	18,910,599	+8.925%
2025-03-17	0.03763	0.03948	0.03655	0.03899	+3.669%	22,620,156	+7.361%
2025-03-16	0.03866	0.03872	0.03685	0.03761	-2.741%	28,316,083	+11.300%
2025-03-15	0.03839	0.03877	0.03784	0.03867	+0.808%	12,342,264	+8.249%
2025-03-14	0.03786	0.03960	0.03684	0.03836	+1.321%	21,876,336	+9.124%
2025-03-13	0.03777	0.03794	0.03650	0.03786	+0.238%	23,957,391	+10.565%
2025-03-12	0.03775	0.03801	0.03592	0.03777	+0.133%	24,230,406	+10.829%
2025-03-11	0.03628	0.03813	0.03412	0.03772	+4.199%	30,506,155	+10.976%
2025-03-10	0.03939	0.04008	0.03567	0.03620	-8.028%	52,948,572	+15.635%
2025-03-09	0.04219	0.04466	0.03869	0.03936	-6.818%	56,933,345	+6.352%
2025-03-08	0.04121	0.04276	0.04076	0.04224	+2.475%	18,110,228	-0.900%
2025-03-07	0.04217	0.04249	0.04052	0.04122	-2.253%	22,007,377	+1.553%
2025-03-06	0.04333	0.04434	0.04208	0.04217	-2.677%	28,009,770	-0.735%
2025-03-05	0.04180	0.04493	0.04028	0.04333	+3.710%	38,894,342	-3.393%
2025-03-04	0.04199	0.04427	0.03841	0.04178	-0.500%	41,682,081	+0.191%
2025-03-03	0.04715	0.04725	0.04114	0.04199	-10.944%	40,022,402	-0.310%
2025-03-02	0.04436	0.04740	0.04345	0.04715	+6.218%	33,125,571	-11.220%
2025-03-01	0.04420	0.04478	0.04308	0.04439	+0.430%	17,902,132	-5.699%
2025-02-28	0.04503	0.04506	0.04120	0.04420	-1.843%	36,304,332	-5.294%
2025-02-27	0.04484	0.04853	0.04398	0.04503	+0.446%	50,206,378	-7.040%
2025-02-26	0.04562	0.04565	0.04289	0.04483	-1.732%	38,726,122	-6.625%
2025-02-25	0.04683	0.04997	0.04225	0.04562	-2.542%	116,013,025	-8.242%
2025-02-24	0.04920	0.06119	0.04563	0.04681	-4.761%	300,691,672	-10.575%
2025-02-23	0.05025	0.05040	0.04870	0.04915	-2.131%	16,362,756	-14.832%
2025-02-22	0.04804	0.05028	0.04775	0.05022	+4.538%	13,213,783	-16.647%
2025-02-21	0.04963	0.05036	0.04741	0.04804	-3.165%	16,783,319	-12.864%
2025-02-20	0.04839	0.04980	0.04812	0.04961	+2.542%	18,004,361	-15.622%
2025-02-19	0.04723	0.04940	0.04643	0.04838	+2.543%	21,034,471	-13.477%
2025-02-18	0.04862	0.05057	0.04633	0.04718	-2.942%	22,648,554	-11.276%
2025-02-17	0.04965	0.05000	0.04760	0.04861	-2.095%	15,701,146	-13.886%
2025-02-16	0.05051	0.05499	0.04904	0.04965	-1.683%	71,675,088	-15.690%
2025-02-15	0.05028	0.05071	0.04883	0.05050	+0.478%	16,656,891	-17.109%
2025-02-14	0.04955	0.05099	0.04922	0.05026	+1.494%	24,047,240	-16.713%
2025-02-13	0.05057	0.05069	0.04790	0.04952	-2.076%	28,135,769	-15.468%
2025-02-12	0.05071	0.05074	0.04714	0.05057	-0.276%	49,673,620	-17.224%
2025-02-11	0.05404	0.05822	0.04980	0.05071	-6.162%	118,057,663	-17.452%
2025-02-10	0.04616	0.06400	0.04459	0.05404	+16.970%	335,703,368	-22.539%
2025-02-09	0.04638	0.04833	0.04417	0.04620	-0.388%	20,127,769	-9.394%
2025-02-08	0.04515	0.04655	0.04349	0.04638	+2.679%	21,191,024	-9.746%
2025-02-07	0.04458	0.04725	0.04343	0.04517	+1.278%	28,229,476	-7.328%
2025-02-06	0.04659	0.04820	0.04420	0.04460	-4.353%	21,083,880	-6.143%
2025-02-05	0.04999	0.05122	0.04628	0.04663	-6.721%	30,720,948	-10.229%
2025-02-04	0.05295	0.05352	0.04769	0.04999	-5.572%	34,931,772	-16.263%
2025-02-03	0.05146	0.05355	0.04248	0.05294	+2.876%	67,907,158	-20.929%
2025-02-02	0.05653	0.05744	0.04921	0.05146	-8.936%	39,772,306	-18.655%
2025-02-01	0.05998	0.06153	0.05609	0.05651	-5.770%	18,863,217	-25.925%
2025-01-31	0.06038	0.06454	0.05846	0.05997	-0.761%	26,772,802	-30.198%
2025-01-30	0.05858	0.06161	0.05807	0.06043	+3.158%	12,692,492	-30.730%
2025-01-29	0.05770	0.06012	0.05682	0.05858	+1.525%	15,559,318	-28.542%
2025-01-28	0.05949	0.06333	0.05711	0.05770	-3.042%	37,113,611	-27.452%
2025-01-27	0.06207	0.06243	0.05639	0.05951	-4.032%	25,521,141	-29.659%
2025-01-26	0.06437	0.06610	0.06182	0.06201	-3.606%	23,801,589	-32.495%
2025-01-25	0.06105	0.06474	0.05987	0.06433	+5.286%	33,917,419	-34.929%
2025-01-24	0.06102	0.06239	0.05830	0.06110	+0.131%	24,719,518	-31.489%
2025-01-23	0.06263	0.06302	0.05908	0.06102	-2.602%	27,959,205	-31.400%
2025-01-22	0.06472	0.06479	0.06226	0.06265	-3.198%	22,675,246	-33.184%
2025-01-21	0.06401	0.06933	0.06292	0.06472	+1.125%	48,295,971	-35.321%
2025-01-20	0.06342	0.06764	0.06081	0.06400	+0.867%	48,500,550	-34.594%
2025-01-19	0.06739	0.06833	0.06200	0.06345	-5.847%	48,340,868	-34.027%
2025-01-18	0.07083	0.07089	0.06538	0.06739	-4.857%	40,620,411	-37.884%
2025-01-17	0.06872	0.07133	0.06823	0.07083	+3.055%	44,593,874	-40.901%
2025-01-16	0.07082	0.07089	0.06734	0.06873	-2.951%	44,983,881	-39.095%
2025-01-15	0.06949	0.07120	0.06597	0.07082	+1.914%	75,545,450	-40.892%
2025-01-14	0.06834	0.06988	0.06540	0.06949	+1.787%	65,245,037	-39.761%
2025-01-13	0.07647	0.07940	0.06435	0.06827	-10.700%	177,096,103	-38.685%
2025-01-12	0.07081	0.09950	0.07079	0.07645	+8.133%	497,262,064	-45.245%
2025-01-11	0.07092	0.07162	0.06832	0.07070	-0.409%	19,709,460	-40.792%
2025-01-10	0.06857	0.07160	0.06540	0.07099	+3.529%	29,888,838	-41.034%
2025-01-09	0.06605	0.07140	0.06540	0.06857	+3.815%	56,708,222	-38.953%
2025-01-08	0.06436	0.06938	0.06284	0.06605	+2.658%	66,313,629	-36.624%
2025-01-07	0.07146	0.07201	0.06425	0.06434	-9.951%	26,406,169	-34.939%
2025-01-06	0.06841	0.07263	0.06795	0.07145	+4.444%	34,827,166	-41.414%
2025-01-05	0.06806	0.06884	0.06719	0.06841	+0.455%	13,342,759	-38.810%
2025-01-04	0.06845	0.06862	0.06704	0.06810	-0.453%	15,363,008	-38.532%
2025-01-03	0.06621	0.06852	0.06457	0.06841	+3.323%	19,920,742	-38.810%
2025-01-02	0.06501	0.06698	0.06461	0.06621	+1.846%	21,375,903	-36.777%
2025-01-01	0.06268	0.06550	0.06023	0.06501	+3.668%	22,983,289	-35.610%
2024-12-31	0.06470	0.06835	0.06232	0.06271	-3.076%	28,487,729	-33.248%
2024-12-30	0.06532	0.06750	0.06310	0.06470	-0.964%	21,445,987	-35.301%
2024-12-29	0.06901	0.06915	0.06433	0.06533	-5.333%	21,025,688	-35.925%
2024-12-28	0.06412	0.06905	0.06406	0.06901	+7.643%	22,838,154	-39.342%
2024-12-27	0.06398	0.06654	0.06292	0.06411	+0.125%	21,117,728	-34.706%
2024-12-26	0.06924	0.06939	0.06306	0.06403	-7.484%	16,863,439	-34.624%
2024-12-25	0.07124	0.07133	0.06781	0.06921	-2.972%	21,150,806	-39.517%
2024-12-24	0.06933	0.07173	0.06743	0.07133	+2.781%	23,084,234	-41.315%
2024-12-23	0.06524	0.07049	0.06351	0.06940	+6.279%	32,673,219	-39.683%
2024-12-22	0.06330	0.06757	0.06245	0.06530	+3.274%	22,373,050	-35.896%
2024-12-21	0.06517	0.07028	0.06238	0.06323	-3.185%	35,613,136	-33.797%
2024-12-20	0.06379	0.06625	0.05732	0.06531	+2.383%	36,106,100	-35.906%
2024-12-19	0.06723	0.06943	0.06130	0.06379	-4.947%	52,104,303	-34.378%
2024-12-18	0.07475	0.07600	0.06687	0.06711	-10.221%	42,199,237	-37.625%
2024-12-17	0.07897	0.07911	0.07400	0.07475	-5.248%	28,267,935	-44.000%
2024-12-16	0.08421	0.08487	0.07708	0.07889	-6.318%	31,929,653	-46.939%
2024-12-15	0.07854	0.08818	0.07683	0.08421	+7.219%	74,249,617	-50.291%
2024-12-14	0.08198	0.08213	0.07677	0.07854	-4.196%	17,905,392	-46.702%
2024-12-13	0.08117	0.08207	0.07857	0.08198	+0.985%	28,360,797	-48.939%
2024-12-12	0.08137	0.08442	0.07956	0.08118	-0.221%	24,716,346	-48.436%
2024-12-11	0.07548	0.08580	0.07030	0.08136	+7.790%	31,476,246	-48.550%
2024-12-10	0.07861	0.07959	0.06813	0.07548	-3.957%	69,962,399	-44.542%
2024-12-09	0.09340	0.09340	0.07436	0.07859	-15.893%	69,650,420	-46.736%
2024-12-08	0.09365	0.09478	0.08951	0.09344	-0.224%	31,363,363	-55.201%
2024-12-07	0.09222	0.09900	0.09169	0.09365	+1.518%	93,427,557	-55.302%
2024-12-06	0.09050	0.09351	0.08641	0.09225	+1.900%	38,275,712	-54.623%
2024-12-05	0.09522	0.09595	0.08790	0.09053	-4.895%	57,390,413	-53.761%
2024-12-04	0.09077	0.09795	0.08930	0.09519	+4.846%	67,568,514	-56.025%
2024-12-03	0.08948	0.09100	0.08180	0.09079	+1.453%	75,142,992	-53.894%
2024-12-02	0.08988	0.09341	0.08318	0.08949	-0.434%	92,988,668	-53.224%
2024-12-01	0.09309	0.10106	0.08701	0.08988	-3.521%	83,398,033	-53.427%
2024-11-30	0.08404	0.09724	0.08026	0.09316	+10.799%	165,288,168	-55.067%
2024-11-29	0.07911	0.08628	0.07657	0.08408	+6.350%	57,647,655	-50.214%
2024-11-28	0.08105	0.08105	0.07627	0.07906	-2.491%	21,848,600	-47.053%
2024-11-27	0.07923	0.08132	0.07575	0.08108	+2.258%	35,195,146	-48.372%
2024-11-26	0.07493	0.08500	0.07172	0.07929	+5.847%	101,384,397	-47.206%
2024-11-25	0.07774	0.08089	0.07202	0.07491	-3.653%	79,321,175	-44.120%
2024-11-24	0.07100	0.08180	0.06996	0.07775	+9.522%	122,488,851	-46.161%
2024-11-23	0.06893	0.07369	0.06777	0.07099	+3.003%	72,296,414	-41.034%
2024-11-22	0.06747	0.06914	0.06485	0.06892	+2.149%	41,583,995	-39.263%
2024-11-21	0.06621	0.06881	0.06335	0.06747	+1.888%	37,822,532	-37.958%
2024-11-20	0.07041	0.07181	0.06498	0.06622	-5.938%	36,651,925	-36.786%
2024-11-19	0.07325	0.07329	0.06860	0.07040	-3.851%	49,490,159	-40.540%
2024-11-18	0.06699	0.07800	0.06384	0.07322	+9.284%	121,639,903	-42.830%
2024-11-17	0.06382	0.08064	0.06300	0.06700	+5.016%	342,382,274	-37.522%
2024-11-16	0.05847	0.06399	0.05783	0.06380	+9.116%	40,419,347	-34.389%
2024-11-15	0.05588	0.05860	0.05421	0.05847	+4.654%	32,589,653	-28.408%
2024-11-14	0.05994	0.06142	0.05476	0.05587	-6.775%	51,043,373	-25.076%
2024-11-13	0.06286	0.06642	0.05686	0.05993	-4.646%	68,873,430	-30.152%
2024-11-12	0.06483	0.06773	0.05939	0.06285	-3.069%	65,859,166	-33.397%
2024-11-11	0.06027	0.06650	0.05977	0.06484	+7.654%	55,472,490	-35.441%
2024-11-10	0.05745	0.06177	0.05631	0.06023	+4.857%	55,426,564	-30.500%
2024-11-09	0.05550	0.05931	0.05432	0.05744	+3.533%	31,090,419	-27.124%
2024-11-08	0.05554	0.05603	0.05392	0.05548	+0.018%	14,746,148	-24.549%
2024-11-07	0.05521	0.05587	0.05371	0.05547	+0.435%	25,513,747	-24.536%
2024-11-06	0.05145	0.05721	0.05145	0.05523	+7.368%	71,022,439	-24.208%
2024-11-05	0.04871	0.05160	0.04821	0.05144	+5.605%	24,767,480	-18.624%
2024-11-04	0.04909	0.05215	0.04771	0.04871	-0.713%	38,323,016	-14.063%
2024-11-03	0.05138	0.05154	0.04775	0.04906	-4.329%	15,358,600	-14.676%
2024-11-02	0.05172	0.05205	0.05068	0.05128	-0.832%	8,900,177	-18.370%
2024-11-01	0.05249	0.05330	0.05107	0.05171	-1.430%	14,431,631	-19.049%
2024-10-31	0.05479	0.05485	0.05221	0.05246	-4.218%	12,027,580	-20.206%
2024-10-30	0.05643	0.05644	0.05461	0.05477	-2.942%	13,956,849	-23.571%
2024-10-29	0.05494	0.05687	0.05477	0.05643	+2.806%	19,926,881	-25.820%
2024-10-28	0.05512	0.05518	0.05312	0.05489	-0.417%	16,839,337	-23.738%
2024-10-27	0.05488	0.05560	0.05438	0.05512	+0.419%	13,089,098	-24.057%
2024-10-26	0.05490	0.05523	0.05380	0.05489	0.000%	9,398,384	-23.738%
2024-10-25	0.05915	0.05923	0.05320	0.05489	-7.233%	14,672,661	-23.738%
2024-10-24	0.05879	0.05932	0.05782	0.05917	+0.595%	7,636,476	-29.255%
2024-10-23	0.06069	0.06071	0.05722	0.05882	-3.081%	12,551,581	-28.834%
2024-10-22	0.06147	0.06157	0.05992	0.06069	-1.253%	9,092,596	-31.027%
2024-10-21	0.06332	0.06429	0.06078	0.06146	-2.891%	17,856,079	-31.891%
2024-10-20	0.06200	0.06347	0.06094	0.06329	+2.097%	11,398,133	-33.860%
2024-10-19	0.06136	0.06200	0.06119	0.06199	+1.027%	5,119,231	-32.473%
2024-10-18	0.06051	0.06166	0.06021	0.06136	+1.405%	9,408,445	-31.780%
2024-10-17	0.06201	0.06336	0.05948	0.06051	-2.419%	19,510,389	-30.821%
2024-10-16	0.06251	0.06284	0.06092	0.06201	-0.800%	12,973,413	-32.495%
2024-10-15	0.06334	0.06395	0.06070	0.06251	-1.326%	16,973,841	-33.035%
2024-10-14	0.06124	0.06400	0.06003	0.06335	+3.361%	13,297,170	-33.923%
2024-10-13	0.06239	0.06404	0.05905	0.06129	-1.826%	20,902,548	-31.702%
2024-10-12	0.06108	0.06321	0.06079	0.06243	+2.127%	17,670,475	-32.949%
2024-10-11	0.05804	0.06156	0.05803	0.06113	+5.306%	22,546,846	-31.523%
2024-10-10	0.05850	0.06053	0.05583	0.05805	-0.769%	24,773,239	-27.890%
2024-10-09	0.06073	0.06130	0.05817	0.05850	-3.593%	11,068,287	-28.444%
2024-10-08	0.06183	0.06283	0.05994	0.06068	-1.876%	20,439,295	-31.015%
2024-10-07	0.06344	0.06431	0.06086	0.06184	-2.568%	29,021,063	-32.309%
2024-10-06	0.06266	0.06371	0.06141	0.06347	+1.196%	13,559,011	-34.048%
2024-10-05	0.06331	0.06459	0.06079	0.06272	-0.963%	14,286,215	-33.259%
2024-10-04	0.05972	0.06430	0.05883	0.06333	+6.116%	23,257,017	-33.902%
2024-10-03	0.05956	0.06333	0.05782	0.05968	+0.168%	38,858,267	-29.859%
2024-10-02	0.06163	0.06300	0.05813	0.05958	-3.358%	30,203,582	-29.742%
2024-10-01	0.06635	0.06990	0.06013	0.06165	-7.070%	35,668,210	-32.101%
2024-09-30	0.07018	0.07383	0.06591	0.06634	-5.499%	55,448,420	-36.901%
2024-09-29	0.07134	0.07137	0.06844	0.07020	-1.557%	18,504,664	-40.370%
2024-09-28	0.06960	0.07439	0.06927	0.07131	+2.501%	46,537,218	-41.299%
2024-09-27	0.06909	0.07328	0.06906	0.06957	+0.680%	36,690,718	-39.830%
2024-09-26	0.06607	0.07116	0.06589	0.06910	+4.586%	71,590,580	-39.421%
2024-09-25	0.06749	0.06752	0.06468	0.06607	-2.046%	32,902,549	-36.643%
2024-09-24	0.06801	0.06991	0.06504	0.06745	-0.823%	25,051,298	-37.939%
2024-09-23	0.06738	0.06900	0.06557	0.06801	+1.130%	15,019,434	-38.450%
2024-09-22	0.06840	0.06848	0.06475	0.06725	-1.667%	19,778,833	-37.755%
2024-09-21	0.06407	0.07150	0.06382	0.06839	+6.743%	90,738,652	-38.792%
2024-09-20	0.06313	0.06500	0.06007	0.06407	+1.521%	25,119,606	-34.665%
2024-09-19	0.06249	0.06341	0.05935	0.06311	+1.041%	35,698,904	-33.671%
2024-09-18	0.06141	0.06422	0.05775	0.06246	+1.809%	30,640,237	-32.981%
2024-09-17	0.06102	0.06200	0.05923	0.06135	+0.491%	20,970,008	-31.769%
2024-09-16	0.06043	0.06560	0.05969	0.06105	+1.093%	85,199,061	-31.433%
2024-09-15	0.06275	0.06285	0.05913	0.06039	-3.700%	28,943,236	-30.684%
2024-09-14	0.06026	0.06764	0.06006	0.06271	+4.118%	85,165,162	-33.248%
2024-09-13	0.05697	0.06059	0.05654	0.06023	+5.852%	38,140,918	-30.500%
2024-09-12	0.05573	0.05702	0.05540	0.05690	+2.154%	7,204,770	-26.432%
2024-09-11	0.05656	0.05673	0.05464	0.05570	-1.538%	12,957,107	-24.847%
2024-09-10	0.05691	0.05701	0.05535	0.05657	-0.545%	11,377,638	-26.003%
2024-09-09	0.05682	0.05734	0.05505	0.05688	+0.229%	22,096,902	-26.406%
2024-09-08	0.05264	0.05724	0.05206	0.05675	+7.849%	40,113,025	-26.238%
2024-09-07	0.05249	0.05587	0.05216	0.05262	+0.286%	34,169,805	-20.448%
2024-09-06	0.05355	0.05431	0.05049	0.05247	-2.090%	16,321,214	-20.221%
2024-09-05	0.05460	0.05535	0.05260	0.05359	-1.868%	9,565,902	-21.888%
2024-09-04	0.05320	0.05507	0.05101	0.05461	+2.650%	13,223,890	-23.347%
2024-09-03	0.05643	0.05730	0.05297	0.05320	-5.724%	17,836,741	-21.316%
2024-09-02	0.05490	0.05643	0.05406	0.05643	+2.824%	9,893,634	-25.820%
2024-09-01	0.05725	0.05726	0.05414	0.05488	-4.106%	7,860,161	-23.724%
2024-08-31	0.05641	0.05856	0.05635	0.05723	+1.508%	13,272,594	-26.857%
2024-08-30	0.05759	0.05845	0.05468	0.05638	-2.135%	12,014,715	-25.754%
2024-08-29	0.05788	0.06022	0.05670	0.05761	-0.449%	11,051,982	-27.339%
2024-08-28	0.05861	0.06054	0.05602	0.05787	-1.347%	17,054,750	-27.665%
2024-08-27	0.06100	0.06432	0.05624	0.05866	-3.899%	18,415,628	-28.640%
2024-08-26	0.06280	0.06518	0.06101	0.06104	-2.803%	17,831,297	-31.422%
2024-08-25	0.06670	0.06736	0.06275	0.06280	-5.791%	17,758,952	-33.344%
2024-08-24	0.06390	0.06679	0.06364	0.06666	+4.303%	23,566,127	-37.204%
2024-08-23	0.05973	0.06443	0.05908	0.06391	+6.998%	20,020,733	-34.502%
2024-08-22	0.05777	0.06102	0.05712	0.05973	+3.393%	33,090,749	-29.918%
2024-08-21	0.05575	0.05845	0.05515	0.05777	+3.623%	14,882,257	-27.540%
2024-08-20	0.05602	0.05708	0.05489	0.05575	-0.482%	11,764,413	-24.915%
2024-08-19	0.05470	0.05613	0.05379	0.05602	+2.413%	14,469,382	-25.277%
2024-08-18	0.05551	0.05713	0.05451	0.05470	-1.424%	9,542,967	-23.473%
2024-08-17	0.05575	0.05578	0.05454	0.05549	-0.431%	8,156,988	-24.563%
2024-08-16	0.05757	0.05796	0.05368	0.05573	-3.196%	37,744,643	-24.888%
2024-08-15	0.05542	0.06540	0.05526	0.05757	+3.861%	96,843,710	-27.289%
2024-08-14	0.05806	0.05930	0.05509	0.05543	-4.464%	13,724,645	-24.481%
2024-08-13	0.05649	0.05980	0.05545	0.05802	+2.636%	18,931,183	-27.852%
2024-08-12	0.05434	0.05812	0.05358	0.05653	+4.107%	18,113,969	-25.951%
2024-08-11	0.05896	0.05961	0.05418	0.05430	-7.904%	16,475,373	-22.910%
2024-08-10	0.05680	0.06247	0.05670	0.05896	+3.803%	33,985,751	-29.003%
2024-08-09	0.05665	0.05689	0.05475	0.05680	+0.318%	10,396,699	-26.303%
2024-08-08	0.05152	0.05697	0.05023	0.05662	+9.899%	16,635,894	-26.069%
2024-08-07	0.05319	0.05795	0.05076	0.05152	-3.140%	29,665,376	-18.750%
2024-08-06	0.05104	0.05499	0.05067	0.05319	+4.233%	21,593,934	-21.301%
2024-08-05	0.05164	0.05251	0.04145	0.05103	-1.124%	73,637,056	-17.970%
2024-08-04	0.05709	0.05829	0.05050	0.05161	-9.599%	26,293,374	-18.892%
2024-08-03	0.05978	0.06017	0.05583	0.05709	-4.532%	13,261,981	-26.677%
2024-08-02	0.06414	0.06439	0.05889	0.05980	-6.766%	16,526,499	-30.000%
2024-08-01	0.06379	0.06430	0.05995	0.06414	+0.549%	15,825,608	-34.737%
2024-07-31	0.06544	0.06588	0.06287	0.06379	-2.581%	20,754,910	-34.378%
2024-07-30	0.06853	0.06923	0.06494	0.06548	-4.451%	15,344,115	-36.072%
2024-07-29	0.06907	0.07241	0.06833	0.06853	-0.710%	10,787,804	-38.917%
2024-07-28	0.06945	0.06973	0.06781	0.06902	-0.619%	7,032,836	-39.351%
2024-07-27	0.06899	0.07025	0.06796	0.06945	+0.667%	8,612,426	-39.726%
2024-07-26	0.06627	0.06899	0.06582	0.06899	+4.089%	11,794,328	-39.325%
2024-07-25	0.06779	0.06811	0.06286	0.06628	-2.155%	12,745,629	-36.844%
2024-07-24	0.06936	0.07176	0.06736	0.06774	-2.322%	17,114,618	-38.205%
2024-07-23	0.07113	0.07219	0.06768	0.06935	-2.530%	17,770,775	-39.640%
2024-07-22	0.07464	0.07500	0.07099	0.07115	-4.714%	9,520,084	-41.167%
2024-07-21	0.07442	0.07650	0.07073	0.07467	+0.336%	19,893,005	-43.940%
2024-07-20	0.07455	0.07584	0.07312	0.07442	-0.228%	14,139,465	-43.752%
2024-07-19	0.07016	0.07710	0.07011	0.07459	+6.238%	32,368,832	-43.880%
2024-07-18	0.07159	0.07246	0.06923	0.07021	-2.010%	10,502,359	-40.379%
2024-07-17	0.07292	0.07437	0.07097	0.07165	-1.742%	12,072,186	-41.577%
2024-07-16	0.07251	0.07354	0.07040	0.07292	+0.607%	15,474,297	-42.595%
2024-07-15	0.06949	0.07281	0.06938	0.07248	+4.318%	16,351,475	-42.246%
2024-07-14	0.06754	0.07122	0.06746	0.06948	+2.872%	20,024,745	-39.752%
2024-07-13	0.06657	0.06776	0.06594	0.06754	+1.381%	8,104,474	-38.022%
2024-07-12	0.06460	0.06890	0.06365	0.06662	+3.207%	15,353,239	-37.166%
2024-07-11	0.06632	0.06755	0.06420	0.06455	-2.698%	10,688,190	-35.151%
2024-07-10	0.06574	0.06739	0.06474	0.06634	+0.851%	12,163,844	-36.901%
2024-07-09	0.06386	0.07407	0.06277	0.06578	+3.007%	21,244,924	-36.364%
2024-07-08	0.06158	0.06478	0.05866	0.06386	+3.669%	26,936,428	-34.450%
2024-07-07	0.06629	0.06780	0.06116	0.06160	-7.019%	20,151,823	-32.045%
2024-07-06	0.06318	0.06674	0.06171	0.06625	+4.892%	12,548,469	-36.815%
2024-07-05	0.06468	0.06543	0.05615	0.06316	-2.320%	38,966,130	-33.724%
2024-07-04	0.07152	0.07205	0.06453	0.06466	-9.592%	24,954,239	-35.261%
2024-07-03	0.07703	0.07719	0.07070	0.07152	-7.201%	20,625,019	-41.471%
2024-07-02	0.07758	0.07778	0.07540	0.07707	-0.632%	10,786,919	-45.686%
2024-07-01	0.07562	0.08012	0.07534	0.07756	+2.579%	23,677,682	-46.029%
2024-06-30	0.07370	0.07791	0.07200	0.07561	+2.717%	11,753,148	-44.637%
2024-06-29	0.07503	0.07661	0.07329	0.07361	-1.984%	9,860,330	-43.133%
2024-06-28	0.07731	0.07763	0.07469	0.07510	-2.859%	9,012,645	-44.261%
2024-06-27	0.07297	0.07892	0.07297	0.07731	+5.890%	35,544,650	-45.854%
2024-06-26	0.07502	0.07740	0.07192	0.07301	-2.809%	13,723,891	-42.665%
2024-06-25	0.07196	0.07718	0.07117	0.07512	+4.377%	17,112,954	-44.276%
2024-06-24	0.07362	0.07606	0.06822	0.07197	-2.281%	34,281,384	-41.837%
2024-06-23	0.07266	0.08000	0.07240	0.07365	+1.349%	54,485,035	-43.164%
2024-06-22	0.07125	0.07425	0.07078	0.07267	+1.936%	11,590,093	-42.397%
2024-06-21	0.07231	0.07431	0.07058	0.07129	-1.397%	16,404,566	-41.282%
2024-06-20	0.06891	0.07530	0.06872	0.07230	+4.919%	26,718,336	-42.102%
2024-06-19	0.06798	0.07252	0.06614	0.06891	+1.353%	20,565,055	-39.254%
2024-06-18	0.07538	0.07644	0.06555	0.06799	-9.840%	55,512,786	-38.432%
2024-06-17	0.08232	0.08353	0.07205	0.07541	-8.394%	49,183,821	-44.490%
2024-06-16	0.07834	0.08538	0.07727	0.08232	+5.000%	49,862,044	-49.150%
2024-06-15	0.07740	0.08169	0.07630	0.07840	+1.292%	11,904,607	-46.607%
2024-06-14	0.07944	0.08019	0.07444	0.07740	-2.568%	39,757,389	-45.917%
2024-06-13	0.08642	0.08783	0.07885	0.07944	-8.077%	20,241,499	-47.306%
2024-06-12	0.08347	0.08894	0.08133	0.08642	+3.634%	18,363,311	-51.562%
2024-06-11	0.08635	0.08883	0.08058	0.08339	-3.350%	41,099,253	-49.802%
2024-06-10	0.08941	0.09140	0.08591	0.08628	-3.501%	15,014,420	-51.484%
2024-06-09	0.08776	0.09063	0.08610	0.08941	+1.892%	8,729,985	-53.182%
2024-06-08	0.09122	0.09134	0.08691	0.08775	-3.762%	15,431,669	-52.296%
2024-06-07	0.09640	0.09899	0.08700	0.09118	-5.435%	41,650,707	-54.091%
2024-06-06	0.09753	0.10000	0.09500	0.09642	-1.138%	18,047,309	-56.586%
2024-06-05	0.09467	0.09800	0.09365	0.09753	+3.075%	15,838,358	-57.080%
2024-06-04	0.09285	0.09482	0.09030	0.09462	+1.851%	21,557,421	-55.760%
2024-06-03	0.09518	0.09900	0.09228	0.09290	-2.385%	26,966,487	-54.941%
2024-06-02	0.09417	0.10010	0.09412	0.09517	+1.062%	31,647,650	-56.016%
2024-06-01	0.09499	0.09507	0.09368	0.09417	-0.853%	9,038,805	-55.548%
2024-05-31	0.09611	0.09761	0.09370	0.09498	-1.299%	15,144,583	-55.928%
2024-05-30	0.09795	0.10063	0.09550	0.09623	-1.686%	21,504,059	-56.500%
2024-05-29	0.10076	0.10086	0.09773	0.09788	-2.897%	16,036,332	-57.233%
2024-05-28	0.10280	0.10610	0.09966	0.10080	-1.860%	27,046,166	-58.472%
2024-05-27	0.10250	0.10571	0.10023	0.10271	+0.127%	17,179,118	-59.244%
2024-05-26	0.10668	0.10671	0.09935	0.10258	-3.843%	15,251,891	-59.193%
2024-05-25	0.10553	0.10723	0.10454	0.10668	+1.099%	8,257,293	-60.761%
2024-05-24	0.10721	0.10761	0.10158	0.10552	-1.586%	19,067,417	-60.330%
2024-05-23	0.10828	0.11061	0.10288	0.10722	-0.915%	27,518,318	-60.959%
2024-05-22	0.10990	0.11148	0.10621	0.10821	-1.556%	24,044,072	-61.316%
2024-05-21	0.11254	0.11760	0.10875	0.10992	-2.285%	36,744,511	-61.918%
2024-05-20	0.10207	0.11298	0.10010	0.11249	+10.187%	37,579,540	-62.788%
2024-05-19	0.10870	0.10890	0.10100	0.10209	-6.081%	27,297,220	-58.997%
2024-05-18	0.10792	0.11200	0.10612	0.10870	+0.713%	23,912,330	-61.490%
2024-05-17	0.10559	0.10966	0.10361	0.10793	+2.284%	37,803,808	-61.216%
2024-05-16	0.10009	0.10944	0.10001	0.10552	+5.467%	75,156,446	-60.330%
2024-05-15	0.09033	0.10300	0.08880	0.10005	+10.834%	41,035,118	-58.161%
2024-05-14	0.09576	0.09597	0.09000	0.09027	-5.733%	39,632,751	-53.628%
2024-05-13	0.09893	0.09938	0.09218	0.09576	-3.331%	59,104,130	-56.287%
2024-05-12	0.10075	0.10207	0.09886	0.09906	-1.677%	15,214,400	-57.743%
2024-05-11	0.10473	0.10604	0.10020	0.10075	-3.819%	18,525,799	-58.452%
2024-05-10	0.11054	0.11200	0.10289	0.10475	-5.212%	32,824,709	-60.038%

.dark-mode .qWNL8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWNL8k{ color: #333333; background-color: white; border: 2px solid #333333; }TFUELUSDTTheta Fuel / TetherUS (BINANCE:TFUELUSDT)crypto Binance

TFUELUSDT
Theta Fuel / TetherUS (BINANCE:TFUELUSDT)
crypto Binance