Dark

Check out our Dark Pool Levels

TEUR
T / Euro
crypto OKX

Real-time

Jul 21, 2026 10:08:55 PM EDT

0.003184EUR-5.210%(-0.000175)58,542T187EUR

0.003193Bid 0.003211Ask 0.000018Spread

Overview Historical Depth Trends

Composite
0.003184 OKX
0.003184

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.003190	0.003190	0.003184	0.003184	-2.779%	58,234	0.000%
2026-07-21	0.003299	0.003517	0.003275	0.003275	+0.522%	148,531	-2.779%
2026-07-20	0.003300	0.003300	0.003250	0.003258	-4.820%	51,915	-2.271%
2026-07-19	0.003469	0.003628	0.003373	0.003423	-2.060%	317,710	-6.982%
2026-07-18	0.003760	0.003760	0.003495	0.003495	-4.115%	23,903	-8.898%
2026-07-17	0.003664	0.004143	0.003528	0.003645	+7.080%	1,641,598	-12.647%
2026-07-16	0.003494	0.003494	0.003404	0.003404	-5.049%	106,086	-6.463%
2026-07-15	0.003745	0.003898	0.003519	0.003585	-4.400%	837,532	-11.185%
2026-07-14	0.004394	0.004716	0.003750	0.003750	-10.820%	1,475,096	-15.093%
2026-07-13	0.004937	0.004937	0.004141	0.004205	-11.492%	997,712	-24.281%
2026-07-12	0.004292	0.005622	0.004100	0.004751	+7.416%	5,010,616	-32.983%
2026-07-11	0.003878	0.004522	0.003587	0.004423	+46.700%	7,627,766	-28.013%
2026-06-29	0.003015	0.003015	0.003015	0.003015	+1.413%	593	+5.605%
2026-06-25	0.002987	0.002987	0.002946	0.002973	-3.630%	11,244	+7.097%
2026-06-24	0.003085	0.003085	0.003085	0.003085	-41.649%	6,483	+3.209%
2026-04-05	0.005812	0.005812	0.005287	0.005287	-9.624%	500	-39.777%
2026-03-16	0.005845	0.005850	0.005845	0.005850	+0.223%	28,224	-45.573%
2026-03-11	0.005837	0.005837	0.005837	0.005837	0.000%	21,199	-45.451%

Share