Dark

TEUR
T / Euro
crypto OKX

Real-time

Sep 19, 2026 4:20:07 AM EDT

0.004204EUR+1.033%(+0.000043)256,668T1,028EUR

0.004171Bid 0.004274Ask 0.000103Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-19	0.004204	0.004204	0.004204	0.004204	+6.081%	104	0.000%
2026-09-18	0.004149	0.004161	0.003918	0.003963	+2.087%	256,564	+6.081%
2026-09-17	0.004014	0.004014	0.003882	0.003882	-2.950%	1,052	+8.295%
2026-09-15	0.004335	0.004335	0.004000	0.004000	-5.838%	18,276	+5.100%
2026-09-14	0.004286	0.005265	0.004139	0.004248	+16.320%	605,435	-1.036%
2026-09-10	0.003652	0.003652	0.003652	0.003652	-2.743%	5,476	+15.115%
2026-09-09	0.003855	0.003855	0.003755	0.003755	-7.054%	13,687	+11.957%
2026-09-07	0.003970	0.004154	0.003970	0.004040	-2.838%	45,896	+4.059%
2026-09-06	0.003885	0.004158	0.003885	0.004158	+12.378%	19,009	+1.106%
2026-09-05	0.003700	0.003700	0.003700	0.003700	-8.143%	541	+13.622%
2026-09-03	0.004465	0.004518	0.003752	0.004028	-9.888%	787,869	+4.369%
2026-09-02	0.003606	0.005297	0.003466	0.004470	+52.716%	3,309,507	-5.951%
2026-08-13	0.002966	0.002975	0.002927	0.002927	-7.636%	935,922	+43.628%
2026-08-09	0.003169	0.003169	0.003169	0.003169	+1.505%	7,480	+32.660%
2026-08-08	0.003122	0.003122	0.003122	0.003122	+0.775%	14,396	+34.657%
2026-08-07	0.003083	0.003099	0.003083	0.003098	+0.226%	69,639	+35.700%
2026-08-06	0.003005	0.003094	0.003005	0.003091	+5.531%	184,396	+36.008%
2026-08-05	0.002930	0.002930	0.002929	0.002929	-1.909%	44,032	+43.530%
2026-08-03	0.002982	0.003018	0.002958	0.002986	+2.120%	100,722	+40.790%
2026-08-01	0.002990	0.002990	0.002924	0.002924	-9.249%	57,819	+43.776%
2026-07-22	0.003190	0.003256	0.003184	0.003222	-1.618%	76,212	+30.478%
2026-07-21	0.003299	0.003517	0.003275	0.003275	+0.522%	148,531	+28.366%
2026-07-20	0.003300	0.003300	0.003250	0.003258	-4.820%	48,755	+29.036%
2026-07-19	0.003469	0.003628	0.003373	0.003423	-2.060%	317,459	+22.816%
2026-07-18	0.003760	0.003760	0.003495	0.003495	-4.115%	23,903	+20.286%
2026-07-17	0.003664	0.004143	0.003528	0.003645	+7.080%	1,856,646	+15.336%
2026-07-16	0.003494	0.003494	0.003404	0.003404	-5.049%	106,186	+23.502%
2026-07-15	0.003745	0.003898	0.003519	0.003585	-4.400%	873,557	+17.266%
2026-07-14	0.004394	0.004716	0.003750	0.003750	-10.820%	1,485,777	+12.107%
2026-07-13	0.004937	0.004937	0.004141	0.004205	-11.492%	997,712	-0.024%
2026-07-12	0.004292	0.005622	0.004100	0.004751	+7.416%	5,423,565	-11.513%
2026-07-11	0.003878	0.004522	0.003587	0.004423	+46.700%	7,630,060	-4.951%
2026-06-29	0.003015	0.003015	0.003015	0.003015	+1.413%	593	+39.436%
2026-06-25	0.002987	0.002987	0.002946	0.002973	-3.630%	11,244	+41.406%
2026-06-24	0.003085	0.003085	0.003085	0.003085	-41.649%	6,483	+36.272%
2026-04-05	0.005812	0.005812	0.005287	0.005287	-9.624%	500	-20.484%
2026-03-16	0.005845	0.005850	0.005845	0.005850	+0.223%	28,224	-28.137%
2026-03-11	0.005837	0.005837	0.005837	0.005837	0.000%	21,199	-27.977%

.dark-mode .FHZzbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHZzbP{ color: #333333; background-color: white; border: 2px solid #333333; }TEURT / Eurocrypto OKX

TEUR
T / Euro
crypto OKX