Dark

TEUR
T / Euro
crypto Composite

Real-time

Jul 21, 2026 2:37:26 AM EDT

0.003275EUR-0.758%(-0.000025)194,126T649EUR

0.003189Bid 0.003204Ask 0.000015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.003299	0.003517	0.003275	0.003275	+0.522%	148,531	0.000%
2026-07-20	0.003300	0.003300	0.003250	0.003258	-4.820%	51,915	+0.522%
2026-07-19	0.003469	0.003628	0.003373	0.003423	-2.060%	330,291	-4.324%
2026-07-18	0.003760	0.003760	0.003495	0.003495	-4.115%	23,903	-6.295%
2026-07-17	0.003664	0.004143	0.003528	0.003645	+7.080%	1,818,312	-10.151%
2026-07-16	0.003494	0.003494	0.003404	0.003404	-5.049%	106,186	-3.790%
2026-07-15	0.003745	0.003898	0.003519	0.003585	-4.400%	885,766	-8.647%
2026-07-14	0.004394	0.004716	0.003750	0.003750	-10.820%	1,475,096	-12.667%
2026-07-13	0.004937	0.004937	0.004141	0.004205	-11.492%	999,217	-22.117%
2026-07-12	0.004292	0.005622	0.004100	0.004751	+7.416%	5,426,890	-31.067%
2026-07-11	0.003000	0.004770	0.003000	0.004423	+47.433%	9,315,271	-25.955%
2026-07-10	0.003010	0.003020	0.003000	0.003000	+0.334%	26,487	+9.167%
2026-07-09	0.002980	0.002990	0.002980	0.002990	+0.336%	4,889	+9.532%
2026-07-08	0.003000	0.003010	0.002930	0.002980	-2.295%	95,686	+9.899%
2026-07-07	0.003050	0.003050	0.003030	0.003050	-1.929%	8,155	+7.377%
2026-07-06	0.003090	0.003120	0.003030	0.003110	-0.321%	68,114	+5.305%
2026-07-05	0.003170	0.003170	0.003060	0.003120	-2.500%	116,846	+4.968%
2026-07-04	0.003160	0.003270	0.003160	0.003200	+0.946%	29,684	+2.344%
2026-07-03	0.003030	0.003170	0.003030	0.003170	+4.967%	18,149	+3.312%
2026-07-02	0.002990	0.003060	0.002990	0.003020	+3.425%	268,107	+8.444%
2026-07-01	0.002880	0.002920	0.002880	0.002920	+0.690%	21,734	+12.158%
2026-06-30	0.002900	0.002900	0.002900	0.002900	-3.814%	4,506	+12.931%
2026-06-29	0.003030	0.003060	0.003015	0.003015	-0.822%	19,030	+8.624%
2026-06-28	0.002990	0.003210	0.002990	0.003040	0.000%	501,653	+7.730%
2026-06-27	0.003020	0.003060	0.003020	0.003040	+0.997%	2,375,162	+7.730%
2026-06-26	0.002860	0.003040	0.002850	0.003010	+1.245%	174,540	+8.804%
2026-06-25	0.002950	0.002987	0.002840	0.002973	-3.630%	48,635	+10.158%
2026-06-24	0.003180	0.003180	0.002930	0.003085	+1.480%	132,898	+6.159%
2026-06-23	0.003090	0.003170	0.003000	0.003040	-2.251%	3,370,871	+7.730%
2026-06-22	0.003170	0.003200	0.003110	0.003110	-1.270%	51,448	+5.305%
2026-06-21	0.003300	0.003300	0.003150	0.003150	-3.374%	59,387	+3.968%
2026-06-20	0.003090	0.003270	0.003090	0.003260	+3.822%	204,920	+0.460%
2026-06-19	0.003140	0.003140	0.003070	0.003140	+0.641%	26,771	+4.299%
2026-06-18	0.003280	0.003300	0.003070	0.003120	-3.704%	1,538,405	+4.968%
2026-06-17	0.003290	0.003360	0.003240	0.003240	-2.115%	493,939	+1.080%
2026-06-16	0.003340	0.003340	0.003250	0.003310	-0.301%	222,445	-1.057%
2026-06-15	0.003320	0.003400	0.003300	0.003320	-0.300%	380,804	-1.355%
2026-06-14	0.003260	0.003330	0.003230	0.003330	-0.597%	278,613	-1.652%
2026-06-13	0.003340	0.003540	0.003330	0.003350	+2.446%	1,462,761	-2.239%
2026-06-12	0.003280	0.003290	0.003240	0.003270	0.000%	156,550	+0.153%
2026-06-11	0.003150	0.003300	0.003150	0.003270	+4.473%	788,898	+0.153%
2026-06-10	0.003160	0.003260	0.003100	0.003130	-2.188%	1,894,630	+4.633%
2026-06-09	0.003350	0.003350	0.003170	0.003200	-4.762%	2,323,574	+2.344%
2026-06-08	0.003380	0.003430	0.003290	0.003360	0.000%	1,841,018	-2.530%
2026-06-07	0.003290	0.003420	0.003250	0.003360	+2.752%	1,124,900	-2.530%
2026-06-06	0.003340	0.003350	0.003110	0.003270	-0.909%	1,587,334	+0.153%
2026-06-05	0.003540	0.003540	0.003170	0.003300	-8.078%	1,827,989	-0.758%
2026-06-04	0.003880	0.003880	0.003520	0.003590	-7.712%	1,400,676	-8.774%
2026-06-03	0.003840	0.004030	0.003840	0.003890	+1.567%	2,126,231	-15.810%
2026-06-02	0.003950	0.003950	0.003830	0.003830	-6.813%	42,741	-14.491%
2026-06-01	0.004170	0.004170	0.004110	0.004110	-1.439%	49,434	-20.316%
2026-05-31	0.004170	0.004210	0.004100	0.004170	+0.482%	113,696	-21.463%
2026-05-30	0.004130	0.004180	0.004120	0.004150	+1.467%	496,354	-21.084%
2026-05-29	0.004010	0.004150	0.004010	0.004090	+0.739%	49,628	-19.927%
2026-05-28	0.004250	0.004250	0.004040	0.004060	-5.361%	128,233	-19.335%
2026-05-27	0.004360	0.004380	0.004270	0.004290	-1.831%	180,329	-23.660%
2026-05-26	0.004450	0.004460	0.004370	0.004370	-3.532%	90,822	-25.057%
2026-05-25	0.004500	0.004580	0.004500	0.004530	+2.489%	148,583	-27.704%
2026-05-24	0.004580	0.004580	0.004420	0.004420	-5.757%	29,982	-25.905%
2026-05-23	0.004530	0.004780	0.004490	0.004690	+1.078%	555,958	-30.171%
2026-05-22	0.004720	0.004740	0.004640	0.004640	-1.066%	203,039	-29.418%
2026-05-21	0.004600	0.004690	0.004600	0.004690	+2.626%	32,034	-30.171%
2026-05-20	0.004560	0.004590	0.004560	0.004570	-0.218%	116,359	-28.337%
2026-05-19	0.004620	0.004620	0.004580	0.004580	-0.218%	20,444	-28.493%
2026-05-18	0.004720	0.004740	0.004590	0.004590	-1.923%	79,685	-28.649%
2026-05-17	0.004920	0.004920	0.004680	0.004680	-3.704%	110,154	-30.021%
2026-05-16	0.005020	0.005040	0.004860	0.004860	-3.762%	183,655	-32.613%
2026-05-15	0.005240	0.005240	0.005010	0.005050	-1.942%	54,252	-35.149%
2026-05-14	0.005150	0.005150	0.005150	0.005150	-0.387%	6,741	-36.408%
2026-05-13	0.005400	0.005400	0.005170	0.005170	-2.083%	28,085	-36.654%
2026-05-12	0.005280	0.005280	0.005280	0.005280	-4.348%	180,119	-37.973%
2026-05-11	0.005380	0.005520	0.005380	0.005520	+1.471%	187,392	-40.670%
2026-05-10	0.005270	0.005440	0.005260	0.005440	+2.836%	621,250	-39.798%
2026-05-09	0.005300	0.005370	0.005290	0.005290	+0.189%	208,541	-38.091%
2026-05-08	0.005170	0.005280	0.005170	0.005280	+1.538%	83,352	-37.973%
2026-05-07	0.005180	0.005200	0.005160	0.005200	-0.383%	14,528	-37.019%
2026-05-06	0.005220	0.005220	0.005220	0.005220	0.000%	49,588	-37.261%
2026-05-05	0.005250	0.005250	0.005220	0.005220	+1.556%	27,201	-37.261%
2026-05-04	0.005070	0.005140	0.005070	0.005140	+2.390%	114,835	-36.284%
2026-05-03	0.005030	0.005030	0.005020	0.005020	+0.400%	11,983	-34.761%
2026-04-30	0.005000	0.005000	0.005000	0.005000	-0.200%	391	-34.500%
2026-04-29	0.005220	0.005220	0.004970	0.005010	-3.282%	18,921	-34.631%
2026-04-28	0.005190	0.005190	0.005180	0.005180	0.000%	66,025	-36.776%
2026-04-27	0.005190	0.005190	0.005180	0.005180	-2.632%	13,621	-36.776%
2026-04-26	0.005360	0.005360	0.005320	0.005320	-0.375%	166,742	-38.440%
2026-04-25	0.005340	0.005340	0.005340	0.005340	+0.376%	228	-38.670%
2026-04-24	0.005310	0.005340	0.005310	0.005320	-1.299%	168,413	-38.440%
2026-04-22	0.005390	0.005390	0.005390	0.005390	-1.821%	724	-39.239%
2026-04-20	0.005330	0.005490	0.005330	0.005490	+3.002%	13,002	-40.346%
2026-04-19	0.005330	0.005330	0.005330	0.005330	-5.830%	4,683	-38.555%
2026-04-18	0.005660	0.005660	0.005660	0.005660	+0.355%	6,243	-42.138%
2026-04-17	0.005440	0.005760	0.005440	0.005640	+4.251%	287,513	-41.933%
2026-04-16	0.005380	0.005410	0.005350	0.005410	+3.244%	44,351	-39.464%
2026-04-15	0.005190	0.005240	0.005170	0.005240	+1.748%	654,326	-37.500%
2026-04-14	0.005280	0.005280	0.005150	0.005150	-1.152%	370,243	-36.408%
2026-04-13	0.005190	0.005220	0.005190	0.005210	-0.573%	155,740	-37.140%
2026-04-12	0.005200	0.005350	0.005200	0.005240	-2.783%	110,066	-37.500%
2026-04-11	0.005300	0.005430	0.005300	0.005390	+2.083%	505,737	-39.239%
2026-04-09	0.005280	0.005280	0.005280	0.005280	-1.493%	25,271	-37.973%
2026-04-08	0.005410	0.005410	0.005360	0.005360	+2.682%	17,414	-38.899%
2026-04-07	0.005220	0.005220	0.005210	0.005220	-3.154%	87,002	-37.261%
2026-04-06	0.005390	0.005390	0.005390	0.005390	+1.948%	359	-39.239%
2026-04-05	0.005812	0.005812	0.005287	0.005287	+1.090%	500	-38.056%
2026-03-30	0.005250	0.005280	0.005230	0.005230	+0.577%	15,655	-37.380%
2026-03-29	0.005210	0.005210	0.005200	0.005200	-1.515%	3,778	-37.019%
2026-03-28	0.005260	0.005300	0.005240	0.005280	0.000%	63,289	-37.973%
2026-03-27	0.005280	0.005280	0.005280	0.005280	-3.650%	4,623	-37.973%
2026-03-26	0.005480	0.005480	0.005480	0.005480	-4.861%	27,137	-40.237%
2026-03-25	0.005770	0.005770	0.005750	0.005760	+0.699%	23,590	-43.142%
2026-03-24	0.005560	0.005720	0.005540	0.005720	+2.693%	433,170	-42.745%
2026-03-23	0.005420	0.005570	0.004790	0.005570	+1.642%	1,245,237	-41.203%
2026-03-22	0.005530	0.005530	0.005480	0.005480	-1.616%	53,133	-40.237%
2026-03-21	0.005820	0.005820	0.005570	0.005570	-5.433%	36,513	-41.203%
2026-03-20	0.005760	0.005890	0.005750	0.005890	+4.804%	375,763	-44.397%
2026-03-19	0.005630	0.005630	0.005620	0.005620	-3.767%	12,956	-41.726%
2026-03-18	0.006280	0.006500	0.005840	0.005840	-5.654%	343,429	-43.921%
2026-03-17	0.005970	0.006190	0.005820	0.006190	+5.812%	1,011,477	-47.092%
2026-03-16	0.005820	0.005950	0.005790	0.005850	+1.211%	586,284	-44.017%
2026-03-15	0.005740	0.005780	0.005740	0.005780	+3.030%	13,891	-43.339%
2026-03-14	0.005580	0.005610	0.005580	0.005610	-2.773%	6,581	-41.622%
2026-03-13	0.005810	0.005830	0.005770	0.005770	-1.029%	168,026	-43.241%
2026-03-12	0.005710	0.005830	0.005710	0.005830	-0.120%	338	-43.825%
2026-03-11	0.005610	0.005920	0.005610	0.005837	+4.606%	966,579	-43.892%
2026-03-10	0.005680	0.005700	0.005580	0.005580	-0.712%	75,231	-41.308%
2026-03-09	0.005680	0.005680	0.005620	0.005620	-2.431%	877,408	-41.726%
2026-03-08	0.005630	0.005970	0.005630	0.005760	+5.302%	513,914	-43.142%
2026-03-07	0.005810	0.006120	0.005470	0.005470	-4.538%	221,545	-40.128%
2026-03-06	0.005560	0.006070	0.005550	0.005730	+4.182%	831,578	-42.845%
2026-03-05	0.005660	0.005690	0.005500	0.005500	-2.655%	49,412	-40.455%
2026-03-04	0.005580	0.005650	0.005580	0.005650	+0.355%	87,741	-42.035%
2026-03-03	0.005770	0.005790	0.005630	0.005630	-3.761%	318,524	-41.829%
2026-03-02	0.005670	0.005910	0.005670	0.005850	+2.273%	425,791	-44.017%
2026-03-01	0.005600	0.005790	0.005520	0.005720	+7.925%	82,060	-42.745%
2026-02-28	0.005300	0.005300	0.005300	0.005300	-3.811%	6,774	-38.208%
2026-02-27	0.005510	0.005510	0.005510	0.005510	-2.822%	1,788	-40.563%
2026-02-26	0.005440	0.005690	0.005370	0.005670	+1.795%	121,508	-42.240%
2026-02-25	0.005440	0.005570	0.005440	0.005570	+2.768%	39,746	-41.203%
2026-02-24	0.005290	0.005610	0.005290	0.005420	+0.931%	353,820	-39.576%
2026-02-23	0.005530	0.005620	0.005370	0.005370	-7.732%	73,579	-39.013%
2026-02-22	0.005820	0.005820	0.005820	0.005820	-3.161%	7,602	-43.729%
2026-02-21	0.006040	0.006040	0.006010	0.006010	+0.670%	17,341	-45.507%
2026-02-20	0.005960	0.005970	0.005910	0.005970	+2.401%	30,149	-45.142%
2026-02-19	0.005950	0.005950	0.005830	0.005830	-3.636%	13,687	-43.825%
2026-02-18	0.006260	0.006260	0.006050	0.006050	-1.786%	54,149	-45.868%
2026-02-17	0.006190	0.006250	0.006100	0.006160	-1.597%	372,457	-46.834%
2026-02-16	0.006230	0.006260	0.006230	0.006260	+2.791%	7,958	-47.684%
2026-02-15	0.006420	0.006420	0.006090	0.006090	-4.992%	23,071	-46.223%
2026-02-14	0.006320	0.006410	0.006320	0.006410	+5.255%	33,784	-48.908%
2026-02-13	0.006090	0.006090	0.006090	0.006090	-0.653%	15,517	-46.223%
2026-02-12	0.006030	0.006150	0.006030	0.006130	+2.337%	94,650	-46.574%
2026-02-11	0.006040	0.006080	0.005880	0.005990	+0.672%	134,922	-45.326%
2026-02-10	0.005830	0.005970	0.005690	0.005950	+1.709%	602,714	-44.958%
2026-02-09	0.005870	0.005870	0.005850	0.005850	-0.341%	13,779	-44.017%
2026-02-08	0.006100	0.006120	0.005870	0.005870	-2.975%	306,723	-44.208%
2026-02-07	0.005940	0.006060	0.005810	0.006050	+1.852%	77,466	-45.868%
2026-02-06	0.005420	0.005950	0.005190	0.005940	+7.220%	1,070,588	-44.865%
2026-02-05	0.006540	0.006570	0.005480	0.005540	-15.677%	931,800	-40.884%
2026-02-04	0.006820	0.006840	0.006340	0.006570	-2.667%	1,064,813	-50.152%
2026-02-03	0.006800	0.007050	0.006560	0.006750	+0.746%	1,371,350	-51.481%
2026-02-02	0.006300	0.006760	0.006300	0.006700	+3.555%	2,295,236	-51.119%
2026-02-01	0.006600	0.007070	0.006470	0.006470	+2.536%	227,267	-49.382%
2026-01-31	0.006950	0.007040	0.006270	0.006310	-7.206%	1,424,437	-48.098%
2026-01-30	0.006860	0.006920	0.006680	0.006800	-2.299%	183,686	-51.838%
2026-01-29	0.007300	0.007300	0.006700	0.006960	-6.952%	4,781,130	-52.945%
2026-01-28	0.007400	0.007480	0.007360	0.007480	+0.673%	110,096	-56.217%
2026-01-27	0.007620	0.007700	0.007430	0.007430	-5.350%	132,861	-55.922%
2026-01-26	0.007340	0.007850	0.007340	0.007850	+7.830%	247,262	-58.280%
2026-01-25	0.007760	0.007760	0.007280	0.007280	-8.312%	374,334	-55.014%
2026-01-24	0.007820	0.007940	0.007820	0.007940	+1.665%	15,302	-58.753%
2026-01-23	0.007770	0.007940	0.007770	0.007810	-0.383%	35,949	-58.067%
2026-01-22	0.008020	0.008100	0.007840	0.007840	-2.730%	39,082	-58.227%
2026-01-21	0.007860	0.008060	0.007820	0.008060	+2.937%	157,688	-59.367%
2026-01-20	0.007830	0.007830	0.007830	0.007830	-3.808%	1,093	-58.174%
2026-01-19	0.008240	0.008250	0.008140	0.008140	-7.078%	23,773	-59.767%
2026-01-18	0.008700	0.008760	0.008700	0.008760	+0.344%	1,153	-62.614%
2026-01-17	0.008750	0.008750	0.008730	0.008730	+2.345%	31,240	-62.486%
2026-01-16	0.008530	0.008530	0.008530	0.008530	-1.387%	21,906	-61.606%
2026-01-15	0.008560	0.008650	0.008560	0.008650	-0.803%	23,405	-62.139%
2026-01-14	0.008780	0.008780	0.008590	0.008720	+2.108%	85,196	-62.443%
2026-01-13	0.008110	0.008670	0.008110	0.008540	+4.274%	349,951	-61.651%
2026-01-12	0.008150	0.008250	0.008120	0.008190	-0.122%	78,081	-60.012%
2026-01-11	0.008170	0.008290	0.008170	0.008200	-1.205%	65,003	-60.061%
2026-01-10	0.008400	0.009150	0.008300	0.008300	-1.775%	327,199	-60.542%
2026-01-09	0.008250	0.008450	0.008250	0.008450	+3.554%	116,861	-61.243%
2026-01-08	0.008280	0.008470	0.008160	0.008160	0.000%	414,053	-59.865%
2026-01-07	0.008160	0.009560	0.007930	0.008160	+1.115%	3,618,492	-59.865%
2026-01-06	0.007930	0.008200	0.007860	0.008070	+1.255%	1,103,093	-59.418%
2026-01-05	0.007730	0.007970	0.007730	0.007970	+2.442%	107,176	-58.908%
2026-01-04	0.007720	0.007780	0.007710	0.007780	+2.639%	108,418	-57.905%
2026-01-03	0.007460	0.007580	0.007460	0.007580	+0.531%	10,346	-56.794%
2026-01-02	0.007410	0.007540	0.007290	0.007540	+3.571%	357,694	-56.565%
2026-01-01	0.007160	0.007280	0.007090	0.007280	-0.274%	87,260	-55.014%
2025-12-31	0.007220	0.007300	0.007220	0.007300	-3.567%	332,489	-55.137%
2025-12-30	0.007640	0.008210	0.007450	0.007570	0.000%	749,123	-56.737%
2025-12-29	0.007810	0.007810	0.007570	0.007570	-3.934%	8,294	-56.737%
2025-12-28	0.007570	0.009180	0.007570	0.007880	+5.489%	805,382	-58.439%
2025-12-27	0.007210	0.007470	0.007210	0.007470	+3.463%	41,574	-56.158%
2025-12-26	0.007250	0.007330	0.007220	0.007220	-2.035%	100,774	-54.640%
2025-12-25	0.007490	0.007560	0.007370	0.007370	0.000%	77,137	-55.563%
2025-12-24	0.007370	0.007370	0.007370	0.007370	-1.733%	8,164	-55.563%
2025-12-23	0.007530	0.007530	0.007430	0.007500	-2.089%	66,736	-56.333%
2025-12-22	0.007690	0.007690	0.007660	0.007660	+0.789%	23,983	-57.245%
2025-12-21	0.007880	0.007900	0.007600	0.007600	-3.553%	33,211	-56.908%
2025-12-20	0.007880	0.008120	0.007880	0.007880	+2.073%	119,157	-58.439%
2025-12-19	0.007390	0.007720	0.007350	0.007720	+4.465%	139,402	-57.578%
2025-12-18	0.007710	0.007710	0.007390	0.007390	-7.625%	99,946	-55.683%
2025-12-17	0.008010	0.008070	0.007950	0.008000	-0.249%	58,772	-59.063%
2025-12-16	0.007980	0.008020	0.007980	0.008020	-0.125%	95,237	-59.165%
2025-12-15	0.008520	0.008520	0.007940	0.008030	-6.082%	223,296	-59.215%
2025-12-14	0.009050	0.009050	0.008550	0.008550	-5.420%	34,399	-61.696%
2025-12-13	0.009050	0.009050	0.009040	0.009040	-0.110%	300	-63.772%
2025-12-12	0.009400	0.009400	0.009050	0.009050	-6.412%	34,014	-63.812%
2025-12-11	0.009310	0.009690	0.009270	0.009670	+1.789%	1,044,400	-66.132%
2025-12-10	0.009680	0.009680	0.009500	0.009500	-1.247%	370,380	-65.526%
2025-12-09	0.009420	0.009620	0.009390	0.009620	+2.123%	119,758	-65.956%
2025-12-08	0.009330	0.009490	0.009330	0.009420	+1.618%	256,763	-65.234%
2025-12-07	0.009320	0.009320	0.009270	0.009270	-2.112%	21,838	-64.671%
2025-12-06	0.009510	0.009510	0.009400	0.009470	-0.734%	15,891	-65.417%
2025-12-05	0.009600	0.009610	0.009460	0.009540	-1.242%	178,902	-65.671%
2025-12-04	0.009660	0.009660	0.009620	0.009660	+0.207%	76,700	-66.097%
2025-12-03	0.009490	0.009640	0.009450	0.009640	+0.104%	281,397	-66.027%
2025-12-02	0.009420	0.009630	0.009420	0.009630	+2.665%	53,371	-65.992%
2025-12-01	0.009510	0.009550	0.009380	0.009380	-3.099%	100,359	-65.085%
2025-11-30	0.009760	0.009790	0.009680	0.009680	-0.718%	35,015	-66.167%
2025-11-29	0.009830	0.009830	0.009750	0.009750	-2.010%	1,099	-66.410%
2025-11-28	0.010010	0.010070	0.009720	0.009950	-1.485%	774,294	-67.085%
2025-11-27	0.009970	0.010100	0.009970	0.010100	+2.538%	195,905	-67.574%
2025-11-26	0.009930	0.009930	0.009850	0.009850	-1.104%	531,161	-66.751%
2025-11-25	0.009940	0.010000	0.008480	0.009960	-0.698%	1,230,527	-67.118%
2025-11-24	0.009760	0.010030	0.009760	0.010030	+0.703%	46,063	-67.348%
2025-11-23	0.009960	0.009960	0.009960	0.009960	+1.322%	13,810	-67.118%
2025-11-22	0.009830	0.009830	0.009830	0.009830	-0.707%	49,825	-66.684%
2025-11-21	0.010010	0.010110	0.009760	0.009900	-0.702%	147,891	-66.919%
2025-11-20	0.010170	0.010230	0.009970	0.009970	-0.200%	326,303	-67.151%
2025-11-19	0.010120	0.010140	0.009990	0.009990	-2.250%	24,357	-67.217%
2025-11-18	0.010190	0.010220	0.010040	0.010220	+2.508%	84,763	-67.955%
2025-11-17	0.010200	0.010200	0.009970	0.009970	-0.100%	15,002	-67.151%
2025-11-16	0.010100	0.010100	0.009920	0.009980	-2.253%	136,655	-67.184%
2025-11-15	0.010210	0.010210	0.010210	0.010210	+0.591%	979	-67.924%
2025-11-14	0.009910	0.010230	0.009910	0.010150	+0.595%	146,021	-67.734%
2025-11-13	0.010620	0.010620	0.010070	0.010090	-4.901%	331,832	-67.542%
2025-11-12	0.010700	0.011060	0.010490	0.010610	-1.941%	894,237	-69.133%
2025-11-11	0.011190	0.011650	0.010760	0.010820	-2.435%	743,256	-69.732%
2025-11-10	0.011140	0.011870	0.011010	0.011090	-0.805%	632,792	-70.469%
2025-11-09	0.010680	0.011180	0.010680	0.011180	+1.085%	18,975	-70.707%
2025-11-08	0.011350	0.011440	0.010800	0.011060	-2.297%	399,567	-70.389%
2025-11-07	0.010410	0.011430	0.010350	0.011320	+9.056%	262,007	-71.069%
2025-11-06	0.010440	0.010540	0.010360	0.010380	-1.331%	197,125	-68.449%
2025-11-05	0.010160	0.010520	0.010160	0.010520	+2.434%	150,092	-68.869%
2025-11-04	0.010460	0.010520	0.010160	0.010270	-0.194%	391,980	-68.111%
2025-11-03	0.011850	0.012280	0.010210	0.010290	-13.311%	272,014	-68.173%
2025-11-02	0.010960	0.013230	0.010860	0.011870	+9.502%	670,148	-72.409%
2025-11-01	0.010680	0.010840	0.010680	0.010840	+0.463%	138,842	-69.788%
2025-10-31	0.010630	0.010790	0.010570	0.010790	+3.950%	66,349	-69.648%
2025-10-30	0.010870	0.010880	0.010230	0.010380	-3.621%	78,829	-68.449%
2025-10-29	0.010940	0.010940	0.010720	0.010770	-2.269%	78,606	-69.591%
2025-10-28	0.011120	0.011170	0.010990	0.011020	-2.305%	138,427	-70.281%
2025-10-27	0.011290	0.011290	0.011280	0.011280	+0.089%	31,386	-70.966%
2025-10-26	0.011160	0.011270	0.011110	0.011270	+2.083%	221,120	-70.941%
2025-10-25	0.010980	0.011040	0.010980	0.011040	-0.090%	45,789	-70.335%
2025-10-24	0.010940	0.011060	0.010940	0.011050	+1.098%	771,970	-70.362%
2025-10-23	0.010750	0.010930	0.010740	0.010930	+1.110%	192,140	-70.037%
2025-10-22	0.010770	0.011300	0.010410	0.010810	-2.260%	4,257,842	-69.704%
2025-10-21	0.010520	0.011380	0.010450	0.011060	+2.884%	764,619	-70.389%
2025-10-20	0.010500	0.011130	0.010500	0.010750	+1.224%	485,246	-69.535%
2025-10-19	0.010300	0.010620	0.010190	0.010620	+2.708%	350,270	-69.162%
2025-10-18	0.010260	0.010370	0.010230	0.010340	+1.273%	436,567	-68.327%
2025-10-17	0.010620	0.010620	0.009890	0.010210	-1.732%	241,297	-67.924%
2025-10-16	0.011180	0.011210	0.010390	0.010390	-3.974%	76,751	-68.479%
2025-10-15	0.011520	0.011520	0.010820	0.010820	-5.831%	109,606	-69.732%
2025-10-14	0.011430	0.011560	0.010900	0.011490	-3.688%	206,796	-71.497%
2025-10-13	0.011560	0.011930	0.011530	0.011930	+5.018%	84,811	-72.548%
2025-10-12	0.010340	0.011780	0.010340	0.011360	+7.069%	183,267	-71.171%
2025-10-11	0.010670	0.010710	0.010500	0.010610	-4.928%	444,230	-69.133%
2025-10-10	0.013190	0.013400	0.009360	0.011160	-15.198%	163,803	-70.654%
2025-10-09	0.013370	0.013370	0.013160	0.013160	+1.936%	18,548	-75.114%
2025-10-08	0.012700	0.012910	0.012700	0.012910	+0.781%	24,610	-74.632%
2025-10-07	0.013410	0.013410	0.012750	0.012810	-4.474%	83,011	-74.434%
2025-10-06	0.013160	0.013490	0.013150	0.013410	+3.075%	393,187	-75.578%
2025-10-05	0.013240	0.013420	0.013010	0.013010	-3.271%	94,623	-74.827%
2025-10-04	0.013510	0.013510	0.013450	0.013450	-0.811%	14,066	-75.651%
2025-10-03	0.013310	0.013560	0.013250	0.013560	+0.893%	62,189	-75.848%
2025-10-02	0.013210	0.013440	0.013180	0.013440	+2.752%	28,134	-75.632%
2025-10-01	0.012960	0.013090	0.011050	0.013080	+3.727%	663,735	-74.962%
2025-09-30	0.012530	0.012610	0.012530	0.012610	-0.552%	3,125	-74.029%
2025-09-29	0.012820	0.012840	0.012640	0.012680	-3.132%	34,213	-74.172%
2025-09-28	0.012990	0.013090	0.012550	0.013090	+0.460%	432,834	-74.981%
2025-09-27	0.013010	0.013030	0.013000	0.013030	-0.913%	162,080	-74.866%
2025-09-26	0.013130	0.013150	0.013020	0.013150	+0.766%	2,636	-75.095%
2025-09-25	0.013120	0.013590	0.013040	0.013050	-1.880%	763,614	-74.904%
2025-09-24	0.013060	0.013310	0.013020	0.013300	+0.075%	393,112	-75.376%
2025-09-23	0.013160	0.013290	0.013090	0.013290	+2.784%	63,725	-75.357%
2025-09-22	0.013790	0.013860	0.012890	0.012930	-6.911%	761,880	-74.671%
2025-09-21	0.014150	0.014150	0.013890	0.013890	-2.183%	10,587	-76.422%
2025-09-20	0.014340	0.014340	0.014190	0.014200	0.000%	410,349	-76.937%
2025-09-19	0.014380	0.014380	0.014160	0.014200	-3.664%	567,107	-76.937%
2025-09-18	0.014420	0.014800	0.014420	0.014740	+2.361%	575,194	-77.782%
2025-09-17	0.014100	0.014470	0.014050	0.014400	+1.480%	796,519	-77.257%
2025-09-16	0.014230	0.014230	0.014110	0.014190	-0.630%	386,335	-76.920%
2025-09-15	0.014070	0.014410	0.014070	0.014280	+1.348%	241,745	-77.066%
2025-09-14	0.014520	0.014520	0.014090	0.014090	-3.028%	112,249	-76.757%
2025-09-13	0.014450	0.014550	0.014400	0.014530	+2.831%	172,725	-77.460%
2025-09-12	0.014130	0.014130	0.014130	0.014130	+0.713%	7,482	-76.822%
2025-09-11	0.014060	0.014060	0.014030	0.014030	+0.573%	166	-76.657%
2025-09-10	0.014170	0.015320	0.013950	0.013950	+0.722%	1,007,145	-76.523%
2025-09-09	0.013850	0.013850	0.013850	0.013850	+0.948%	7,292	-76.354%
2025-09-08	0.013670	0.013720	0.013660	0.013720	+1.105%	25,772	-76.130%
2025-09-07	0.013560	0.013620	0.013560	0.013570	-0.513%	17,752	-75.866%
2025-09-05	0.013640	0.013640	0.013640	0.013640	+0.813%	597	-75.990%
2025-09-04	0.013550	0.013650	0.013530	0.013530	-1.313%	21,889	-75.795%
2025-09-02	0.013710	0.013710	0.013710	0.013710	+1.256%	304	-76.112%
2025-09-01	0.013540	0.013540	0.013540	0.013540	-2.168%	11,481	-75.812%
2025-08-29	0.013730	0.013840	0.013730	0.013840	-1.425%	211,201	-76.337%
2025-08-28	0.014170	0.014220	0.014040	0.014040	+0.645%	942,741	-76.674%
2025-08-27	0.014020	0.014190	0.013850	0.013950	-0.286%	2,659,656	-76.523%
2025-08-26	0.013690	0.013990	0.013690	0.013990	+3.323%	7,979	-76.590%
2025-08-25	0.013880	0.013880	0.013540	0.013540	-6.427%	11,213	-75.812%
2025-08-24	0.014370	0.014470	0.014370	0.014470	+0.696%	22,106	-77.367%
2025-08-23	0.014370	0.014370	0.014370	0.014370	+1.340%	407	-77.209%
2025-08-22	0.013480	0.014180	0.013480	0.014180	+1.503%	60,758	-76.904%
2025-08-20	0.013690	0.013970	0.013690	0.013970	+2.045%	57,437	-76.557%
2025-08-19	0.013690	0.013690	0.013690	0.013690	-3.659%	365	-76.077%
2025-08-18	0.013920	0.014210	0.013920	0.014210	-2.671%	35,570	-76.953%
2025-08-17	0.014600	0.014600	0.014600	0.014600	+6.492%	150	-77.568%
2025-08-15	0.014360	0.014380	0.013710	0.013710	-3.586%	77,928	-76.112%
2025-08-14	0.014660	0.014670	0.014220	0.014220	-6.015%	21,403	-76.969%
2025-08-13	0.015100	0.015130	0.015100	0.015130	-0.264%	67,203	-78.354%
2025-08-12	0.014740	0.015190	0.014740	0.015170	+1.133%	16,026	-78.411%
2025-08-11	0.015000	0.015000	0.015000	0.015000	-1.055%	16,667	-78.167%
2025-08-10	0.014890	0.015160	0.014890	0.015160	+2.019%	13,308	-78.397%
2025-08-08	0.014690	0.014860	0.014650	0.014860	+2.553%	83,492	-77.961%
2025-08-07	0.014300	0.014490	0.014300	0.014490	+1.970%	36,342	-77.398%
2025-08-06	0.014210	0.014210	0.014210	0.014210	+1.428%	147	-76.953%
2025-08-05	0.014180	0.014180	0.014010	0.014010	-3.909%	29,736	-76.624%
2025-08-04	0.014280	0.014580	0.014280	0.014580	+1.887%	4,327	-77.538%
2025-08-03	0.014300	0.014310	0.014300	0.014310	+4.758%	175	-77.114%
2025-08-02	0.013980	0.013980	0.013660	0.013660	-3.667%	8,351	-76.025%
2025-08-01	0.014640	0.014640	0.014000	0.014180	-5.467%	72,087	-76.904%
2025-07-31	0.015530	0.015630	0.015000	0.015000	+1.902%	154,029	-78.167%
2025-07-30	0.014880	0.015140	0.014720	0.014720	-5.032%	27,729	-77.751%
2025-07-29	0.015610	0.015610	0.015430	0.015500	+3.059%	21,009	-78.871%
2025-07-28	0.016020	0.016020	0.015040	0.015040	-5.882%	29,791	-78.225%
2025-07-27	0.015120	0.017700	0.014870	0.015980	+5.758%	4,190,376	-79.506%
2025-07-26	0.015100	0.015110	0.015100	0.015110	+1.819%	63,199	-78.326%
2025-07-25	0.014630	0.014840	0.014630	0.014840	-0.802%	666	-77.931%
2025-07-24	0.014740	0.014960	0.014340	0.014960	-2.731%	41,686	-78.108%
2025-07-23	0.016580	0.016640	0.015260	0.015380	-8.398%	207,375	-78.706%
2025-07-22	0.016640	0.016790	0.016630	0.016790	-2.723%	12,147	-80.494%
2025-07-21	0.016300	0.018000	0.016300	0.017260	+6.807%	284,573	-81.025%
2025-07-20	0.015970	0.016160	0.015960	0.016160	+3.127%	42,740	-79.734%
2025-07-19	0.015670	0.015690	0.015670	0.015670	+0.192%	48,269	-79.100%
2025-07-18	0.015450	0.015740	0.015450	0.015640	+4.406%	44,459	-79.060%
2025-07-17	0.014850	0.015100	0.014850	0.014980	-1.318%	18,567	-78.138%
2025-07-16	0.014840	0.015180	0.014710	0.015180	+4.762%	64,276	-78.426%
2025-07-15	0.014310	0.014490	0.014310	0.014490	-3.400%	8,775	-77.398%
2025-07-14	0.015060	0.015230	0.014920	0.015000	+1.971%	302,366	-78.167%
2025-07-13	0.015070	0.015070	0.014490	0.014710	+1.030%	127,130	-77.736%
2025-07-12	0.014540	0.014710	0.014540	0.014560	+2.970%	16,009	-77.507%
2025-07-11	0.014190	0.014570	0.014140	0.014140	-0.141%	103,174	-76.839%
2025-07-10	0.013780	0.014210	0.013780	0.014160	+3.660%	45,339	-76.871%
2025-07-09	0.013330	0.013660	0.013330	0.013660	+2.707%	1,193	-76.025%
2025-07-08	0.013280	0.013300	0.013120	0.013300	+1.295%	7,652	-75.376%
2025-07-07	0.013130	0.013130	0.013130	0.013130	-1.868%	100	-75.057%
2025-07-06	0.013100	0.013380	0.013060	0.013380	+1.287%	11,014	-75.523%
2025-07-05	0.013340	0.013340	0.013210	0.013210	0.000%	3,713	-75.208%
2025-07-04	0.013510	0.013510	0.013210	0.013210	-3.577%	9,713	-75.208%
2025-07-03	0.013840	0.013840	0.013570	0.013700	-1.368%	35,332	-76.095%
2025-07-02	0.013360	0.013890	0.013360	0.013890	+4.672%	12,117	-76.422%
2025-07-01	0.013680	0.013680	0.013270	0.013270	-8.293%	89,320	-75.320%
2025-06-30	0.014930	0.014940	0.014290	0.014470	-4.362%	48,065	-77.367%

.dark-mode .p90PMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p90PMv{ color: #333333; background-color: white; border: 2px solid #333333; }TEURT / Eurocrypto Composite

TEUR
T / Euro
crypto Composite