Dark

TEUR
T / Euro
crypto Composite

Real-time

Sep 19, 2026 4:20:07 AM EDT

0.004204EUR+1.033%(+0.000043)256,668T1,028EUR

0.004215Bid 0.004310Ask 0.000095Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-19	0.004204	0.004204	0.004204	0.004204	+6.081%	104	0.000%
2026-09-18	0.004149	0.004161	0.003918	0.003963	+2.087%	256,564	+6.081%
2026-09-17	0.004014	0.004014	0.003882	0.003882	-2.950%	1,052	+8.295%
2026-09-15	0.004335	0.004335	0.004000	0.004000	-5.838%	18,276	+5.100%
2026-09-14	0.004286	0.005265	0.004139	0.004248	+16.320%	605,435	-1.036%
2026-09-10	0.003652	0.003652	0.003652	0.003652	-2.743%	5,476	+15.115%
2026-09-09	0.003855	0.003855	0.003755	0.003755	-7.054%	13,687	+11.957%
2026-09-07	0.003970	0.004154	0.003970	0.004040	-2.838%	45,896	+4.059%
2026-09-06	0.003885	0.004158	0.003885	0.004158	+12.378%	19,009	+1.106%
2026-09-05	0.003700	0.003700	0.003700	0.003700	-8.143%	541	+13.622%
2026-09-03	0.004465	0.004518	0.003752	0.004028	-9.888%	787,869	+4.369%
2026-09-02	0.003606	0.005297	0.003466	0.004470	+40.125%	3,309,507	-5.951%
2026-08-27	0.003160	0.003190	0.003160	0.003190	-0.313%	193,499	+31.787%
2026-08-26	0.003150	0.003270	0.003100	0.003200	+2.564%	1,095,939	+31.375%
2026-08-25	0.003230	0.003240	0.003110	0.003120	-2.194%	1,061,581	+34.744%
2026-08-24	0.003200	0.003240	0.003180	0.003190	-3.040%	741,839	+31.787%
2026-08-23	0.003250	0.003290	0.003060	0.003290	+1.231%	5,702,904	+27.781%
2026-08-22	0.003390	0.003520	0.003200	0.003250	-3.561%	1,169,275	+29.354%
2026-08-21	0.003100	0.003390	0.003100	0.003370	+9.772%	2,770,272	+24.748%
2026-08-20	0.002940	0.003070	0.002920	0.003070	+3.716%	107,373	+36.938%
2026-08-19	0.002800	0.002960	0.002790	0.002960	+5.714%	765,712	+42.027%
2026-08-18	0.002800	0.002810	0.002800	0.002800	-2.098%	424,865	+50.143%
2026-08-17	0.002880	0.002880	0.002860	0.002860	0.000%	201,646	+46.993%
2026-08-16	0.002890	0.002900	0.002860	0.002860	-2.721%	54,521	+46.993%
2026-08-15	0.002920	0.002970	0.002920	0.002940	+1.031%	246,629	+42.993%
2026-08-14	0.002930	0.002930	0.002900	0.002910	-0.581%	601,117	+44.467%
2026-08-13	0.002990	0.002990	0.002927	0.002927	+0.240%	1,023,687	+43.628%
2026-08-12	0.003000	0.003000	0.002920	0.002920	-2.341%	392,842	+43.973%
2026-08-11	0.003080	0.003080	0.002990	0.002990	-2.606%	137,837	+40.602%
2026-08-10	0.003120	0.003140	0.003070	0.003070	-3.124%	296,493	+36.938%
2026-08-09	0.003169	0.003169	0.003169	0.003169	+1.505%	7,480	+32.660%
2026-08-08	0.003122	0.003122	0.003122	0.003122	+0.775%	14,396	+34.657%
2026-08-07	0.003083	0.003099	0.003083	0.003098	+0.226%	69,639	+35.700%
2026-08-06	0.003005	0.003094	0.003005	0.003091	+5.531%	184,396	+36.008%
2026-08-05	0.002930	0.002930	0.002929	0.002929	-1.909%	44,032	+43.530%
2026-08-03	0.002982	0.003018	0.002958	0.002986	+2.120%	100,722	+40.790%
2026-08-01	0.002950	0.002990	0.002924	0.002924	-2.857%	64,369	+43.776%
2026-07-31	0.002830	0.003010	0.002830	0.003010	+2.381%	98,586	+39.668%
2026-07-29	0.003060	0.003060	0.002940	0.002940	-7.837%	70,620	+42.993%
2026-07-28	0.003070	0.003190	0.002970	0.003190	+4.934%	222,436	+31.787%
2026-07-27	0.003120	0.003210	0.003030	0.003040	-1.618%	1,707,621	+38.289%
2026-07-26	0.003090	0.003090	0.003090	0.003090	-1.278%	9,000	+36.052%
2026-07-25	0.003240	0.003250	0.003130	0.003130	-2.795%	404,315	+34.313%
2026-07-24	0.003250	0.003250	0.003220	0.003220	-2.719%	114,066	+30.559%
2026-07-23	0.003210	0.003310	0.003210	0.003310	+2.731%	11,320	+27.009%
2026-07-22	0.003190	0.003256	0.003184	0.003222	-1.618%	76,212	+30.478%
2026-07-21	0.003299	0.003517	0.003275	0.003275	+0.522%	148,531	+28.366%
2026-07-20	0.003300	0.003300	0.003250	0.003258	-4.820%	48,755	+29.036%
2026-07-19	0.003469	0.003628	0.003373	0.003423	-2.060%	317,459	+22.816%
2026-07-18	0.003760	0.003760	0.003495	0.003495	-4.115%	23,903	+20.286%
2026-07-17	0.003664	0.004143	0.003528	0.003645	+7.080%	1,856,646	+15.336%
2026-07-16	0.003430	0.003510	0.003400	0.003404	-5.049%	2,244,237	+23.502%
2026-07-15	0.003750	0.003898	0.003500	0.003585	-4.400%	5,297,500	+17.266%
2026-07-14	0.004180	0.004716	0.003750	0.003750	-10.820%	4,137,281	+12.107%
2026-07-13	0.005020	0.005020	0.004110	0.004205	-11.492%	10,841,605	-0.024%
2026-07-12	0.004530	0.013990	0.004100	0.004751	+7.416%	6,785,743	-11.513%
2026-07-11	0.003000	0.004770	0.003000	0.004423	+47.433%	9,315,271	-4.951%
2026-07-10	0.003010	0.003020	0.003000	0.003000	+0.334%	26,487	+40.133%
2026-07-09	0.002980	0.002990	0.002980	0.002990	+0.336%	4,889	+40.602%
2026-07-08	0.003000	0.003010	0.002930	0.002980	-2.295%	95,686	+41.074%
2026-07-07	0.003050	0.003050	0.003030	0.003050	-1.929%	8,155	+37.836%
2026-07-06	0.003090	0.003120	0.003030	0.003110	-0.321%	68,114	+35.177%
2026-07-05	0.003170	0.003170	0.003060	0.003120	-2.500%	116,846	+34.744%
2026-07-04	0.003160	0.003270	0.003160	0.003200	+0.946%	29,684	+31.375%
2026-07-03	0.003030	0.003170	0.003030	0.003170	+4.967%	18,149	+32.618%
2026-07-02	0.002990	0.003060	0.002990	0.003020	+3.425%	268,107	+39.205%
2026-07-01	0.002880	0.002920	0.002880	0.002920	+0.690%	21,734	+43.973%
2026-06-30	0.002900	0.002900	0.002900	0.002900	-3.814%	4,506	+44.966%
2026-06-29	0.003030	0.003060	0.003015	0.003015	-0.822%	19,030	+39.436%
2026-06-28	0.002990	0.003210	0.002990	0.003040	0.000%	501,653	+38.289%
2026-06-27	0.003020	0.003060	0.003020	0.003040	+0.997%	2,375,162	+38.289%
2026-06-26	0.002860	0.003040	0.002850	0.003010	+1.245%	174,540	+39.668%
2026-06-25	0.002950	0.002987	0.002840	0.002973	-3.630%	48,635	+41.406%
2026-06-24	0.003180	0.003180	0.002930	0.003085	+1.480%	132,898	+36.272%
2026-06-23	0.003090	0.003170	0.003000	0.003040	-2.251%	3,370,871	+38.289%
2026-06-22	0.003170	0.003200	0.003110	0.003110	-1.270%	51,448	+35.177%
2026-06-21	0.003300	0.003300	0.003150	0.003150	-3.374%	59,387	+33.460%
2026-06-20	0.003090	0.003270	0.003090	0.003260	+3.822%	204,920	+28.957%
2026-06-19	0.003140	0.003140	0.003070	0.003140	+0.641%	26,771	+33.885%
2026-06-18	0.003280	0.003300	0.003070	0.003120	-3.704%	1,538,405	+34.744%
2026-06-17	0.003290	0.003360	0.003240	0.003240	-2.115%	493,939	+29.753%
2026-06-16	0.003340	0.003340	0.003250	0.003310	-0.301%	222,445	+27.009%
2026-06-15	0.003320	0.003400	0.003300	0.003320	-0.300%	380,804	+26.627%
2026-06-14	0.003260	0.003330	0.003230	0.003330	-0.597%	278,613	+26.246%
2026-06-13	0.003340	0.003540	0.003330	0.003350	+2.446%	1,462,761	+25.493%
2026-06-12	0.003280	0.003290	0.003240	0.003270	0.000%	156,550	+28.563%
2026-06-11	0.003150	0.003300	0.003150	0.003270	+4.473%	788,898	+28.563%
2026-06-10	0.003160	0.003260	0.003100	0.003130	-2.188%	1,894,630	+34.313%
2026-06-09	0.003350	0.003350	0.003170	0.003200	-4.762%	2,323,574	+31.375%
2026-06-08	0.003380	0.003430	0.003290	0.003360	0.000%	1,841,018	+25.119%
2026-06-07	0.003290	0.003420	0.003250	0.003360	+2.752%	1,124,900	+25.119%
2026-06-06	0.003340	0.003350	0.003110	0.003270	-0.909%	1,587,334	+28.563%
2026-06-05	0.003540	0.003540	0.003170	0.003300	-8.078%	1,827,989	+27.394%
2026-06-04	0.003880	0.003880	0.003520	0.003590	-7.712%	1,400,676	+17.103%
2026-06-03	0.003840	0.004030	0.003840	0.003890	+1.567%	2,126,231	+8.072%
2026-06-02	0.003950	0.003950	0.003830	0.003830	-6.813%	42,741	+9.765%
2026-06-01	0.004170	0.004170	0.004110	0.004110	-1.439%	49,434	+2.287%
2026-05-31	0.004170	0.004210	0.004100	0.004170	+0.482%	113,696	+0.815%
2026-05-30	0.004130	0.004180	0.004120	0.004150	+1.467%	496,354	+1.301%
2026-05-29	0.004010	0.004150	0.004010	0.004090	+0.739%	49,628	+2.787%
2026-05-28	0.004250	0.004250	0.004040	0.004060	-5.361%	128,233	+3.547%
2026-05-27	0.004360	0.004380	0.004270	0.004290	-1.831%	180,329	-2.005%
2026-05-26	0.004450	0.004460	0.004370	0.004370	-3.532%	90,822	-3.799%
2026-05-25	0.004500	0.004580	0.004500	0.004530	+2.489%	148,583	-7.196%
2026-05-24	0.004580	0.004580	0.004420	0.004420	-5.757%	29,982	-4.887%
2026-05-23	0.004530	0.004780	0.004490	0.004690	+1.078%	555,958	-10.362%
2026-05-22	0.004720	0.004740	0.004640	0.004640	-1.066%	203,039	-9.397%
2026-05-21	0.004600	0.004690	0.004600	0.004690	+2.626%	32,034	-10.362%
2026-05-20	0.004560	0.004590	0.004560	0.004570	-0.218%	116,359	-8.009%
2026-05-19	0.004620	0.004620	0.004580	0.004580	-0.218%	20,444	-8.210%
2026-05-18	0.004720	0.004740	0.004590	0.004590	-1.923%	79,685	-8.410%
2026-05-17	0.004920	0.004920	0.004680	0.004680	-3.704%	110,154	-10.171%
2026-05-16	0.005020	0.005040	0.004860	0.004860	-3.762%	183,655	-13.498%
2026-05-15	0.005240	0.005240	0.005010	0.005050	-1.942%	54,252	-16.752%
2026-05-14	0.005150	0.005150	0.005150	0.005150	-0.387%	6,741	-18.369%
2026-05-13	0.005400	0.005400	0.005170	0.005170	-2.083%	28,085	-18.685%
2026-05-12	0.005280	0.005280	0.005280	0.005280	-4.348%	180,119	-20.379%
2026-05-11	0.005380	0.005520	0.005380	0.005520	+1.471%	187,392	-23.841%
2026-05-10	0.005270	0.005440	0.005260	0.005440	+2.836%	621,250	-22.721%
2026-05-09	0.005300	0.005370	0.005290	0.005290	+0.189%	208,541	-20.529%
2026-05-08	0.005170	0.005280	0.005170	0.005280	+1.538%	83,352	-20.379%
2026-05-07	0.005180	0.005200	0.005160	0.005200	-0.383%	14,528	-19.154%
2026-05-06	0.005220	0.005220	0.005220	0.005220	0.000%	49,588	-19.464%
2026-05-05	0.005250	0.005250	0.005220	0.005220	+1.556%	27,201	-19.464%
2026-05-04	0.005070	0.005140	0.005070	0.005140	+2.390%	114,835	-18.210%
2026-05-03	0.005030	0.005030	0.005020	0.005020	+0.400%	11,983	-16.255%
2026-04-30	0.005000	0.005000	0.005000	0.005000	-0.200%	391	-15.920%
2026-04-29	0.005220	0.005220	0.004970	0.005010	-3.282%	18,921	-16.088%
2026-04-28	0.005190	0.005190	0.005180	0.005180	0.000%	66,025	-18.842%
2026-04-27	0.005190	0.005190	0.005180	0.005180	-2.632%	13,621	-18.842%
2026-04-26	0.005360	0.005360	0.005320	0.005320	-0.375%	166,742	-20.977%
2026-04-25	0.005340	0.005340	0.005340	0.005340	+0.376%	228	-21.273%
2026-04-24	0.005310	0.005340	0.005310	0.005320	-1.299%	168,413	-20.977%
2026-04-22	0.005390	0.005390	0.005390	0.005390	-1.821%	724	-22.004%
2026-04-20	0.005330	0.005490	0.005330	0.005490	+3.002%	13,002	-23.424%
2026-04-19	0.005330	0.005330	0.005330	0.005330	-5.830%	4,683	-21.126%
2026-04-18	0.005660	0.005660	0.005660	0.005660	+0.355%	6,243	-25.724%
2026-04-17	0.005440	0.005760	0.005440	0.005640	+4.251%	287,513	-25.461%
2026-04-16	0.005380	0.005410	0.005350	0.005410	+3.244%	44,351	-22.292%
2026-04-15	0.005190	0.005240	0.005170	0.005240	+1.748%	654,326	-19.771%
2026-04-14	0.005280	0.005280	0.005150	0.005150	-1.152%	370,243	-18.369%
2026-04-13	0.005190	0.005220	0.005190	0.005210	-0.573%	155,740	-19.309%
2026-04-12	0.005200	0.005350	0.005200	0.005240	-2.783%	110,066	-19.771%
2026-04-11	0.005300	0.005430	0.005300	0.005390	+2.083%	505,737	-22.004%
2026-04-09	0.005280	0.005280	0.005280	0.005280	-1.493%	25,271	-20.379%
2026-04-08	0.005410	0.005410	0.005360	0.005360	+2.682%	17,414	-21.567%
2026-04-07	0.005220	0.005220	0.005210	0.005220	-3.154%	87,002	-19.464%
2026-04-06	0.005390	0.005390	0.005390	0.005390	+1.948%	359	-22.004%
2026-04-05	0.005812	0.005812	0.005287	0.005287	+1.090%	500	-20.484%
2026-03-30	0.005250	0.005280	0.005230	0.005230	+0.577%	15,655	-19.618%
2026-03-29	0.005210	0.005210	0.005200	0.005200	-1.515%	3,778	-19.154%
2026-03-28	0.005260	0.005300	0.005240	0.005280	0.000%	63,289	-20.379%
2026-03-27	0.005280	0.005280	0.005280	0.005280	-3.650%	4,623	-20.379%
2026-03-26	0.005480	0.005480	0.005480	0.005480	-4.861%	27,137	-23.285%
2026-03-25	0.005770	0.005770	0.005750	0.005760	+0.699%	23,590	-27.014%
2026-03-24	0.005560	0.005720	0.005540	0.005720	+2.693%	433,170	-26.503%
2026-03-23	0.005420	0.005570	0.004790	0.005570	+1.642%	1,245,237	-24.524%
2026-03-22	0.005530	0.005530	0.005480	0.005480	-1.616%	53,133	-23.285%
2026-03-21	0.005820	0.005820	0.005570	0.005570	-5.433%	36,513	-24.524%
2026-03-20	0.005760	0.005890	0.005750	0.005890	+4.804%	375,763	-28.625%
2026-03-19	0.005630	0.005630	0.005620	0.005620	-3.767%	12,956	-25.196%
2026-03-18	0.006280	0.006500	0.005840	0.005840	-5.654%	343,429	-28.014%
2026-03-17	0.005970	0.006190	0.005820	0.006190	+5.812%	1,011,477	-32.084%
2026-03-16	0.005820	0.005950	0.005790	0.005850	+1.211%	586,284	-28.137%
2026-03-15	0.005740	0.005780	0.005740	0.005780	+3.030%	13,891	-27.266%
2026-03-14	0.005580	0.005610	0.005580	0.005610	-2.773%	6,581	-25.062%
2026-03-13	0.005810	0.005830	0.005770	0.005770	-1.029%	168,026	-27.140%
2026-03-12	0.005710	0.005830	0.005710	0.005830	-0.120%	338	-27.890%
2026-03-11	0.005610	0.005920	0.005610	0.005837	+4.606%	966,579	-27.977%
2026-03-10	0.005680	0.005700	0.005580	0.005580	-0.712%	75,231	-24.659%
2026-03-09	0.005680	0.005680	0.005620	0.005620	-2.431%	877,408	-25.196%
2026-03-08	0.005630	0.005970	0.005630	0.005760	+5.302%	513,914	-27.014%
2026-03-07	0.005810	0.006120	0.005470	0.005470	-4.538%	221,545	-23.144%
2026-03-06	0.005560	0.006070	0.005550	0.005730	+4.182%	831,578	-26.632%
2026-03-05	0.005660	0.005690	0.005500	0.005500	-2.655%	49,412	-23.564%
2026-03-04	0.005580	0.005650	0.005580	0.005650	+0.355%	87,741	-25.593%
2026-03-03	0.005770	0.005790	0.005630	0.005630	-3.761%	318,524	-25.329%
2026-03-02	0.005670	0.005910	0.005670	0.005850	+2.273%	425,791	-28.137%
2026-03-01	0.005600	0.005790	0.005520	0.005720	+7.925%	82,060	-26.503%
2026-02-28	0.005300	0.005300	0.005300	0.005300	-3.811%	6,774	-20.679%
2026-02-27	0.005510	0.005510	0.005510	0.005510	-2.822%	1,788	-23.702%
2026-02-26	0.005440	0.005690	0.005370	0.005670	+1.795%	121,508	-25.855%
2026-02-25	0.005440	0.005570	0.005440	0.005570	+2.768%	39,746	-24.524%
2026-02-24	0.005290	0.005610	0.005290	0.005420	+0.931%	353,820	-22.435%
2026-02-23	0.005530	0.005620	0.005370	0.005370	-7.732%	73,579	-21.713%
2026-02-22	0.005820	0.005820	0.005820	0.005820	-3.161%	7,602	-27.766%
2026-02-21	0.006040	0.006040	0.006010	0.006010	+0.670%	17,341	-30.050%
2026-02-20	0.005960	0.005970	0.005910	0.005970	+2.401%	30,149	-29.581%
2026-02-19	0.005950	0.005950	0.005830	0.005830	-3.636%	13,687	-27.890%
2026-02-18	0.006260	0.006260	0.006050	0.006050	-1.786%	54,149	-30.512%
2026-02-17	0.006190	0.006250	0.006100	0.006160	-1.597%	372,457	-31.753%
2026-02-16	0.006230	0.006260	0.006230	0.006260	+2.791%	7,958	-32.843%
2026-02-15	0.006420	0.006420	0.006090	0.006090	-4.992%	23,071	-30.969%
2026-02-14	0.006320	0.006410	0.006320	0.006410	+5.255%	33,784	-34.415%
2026-02-13	0.006090	0.006090	0.006090	0.006090	-0.653%	15,517	-30.969%
2026-02-12	0.006030	0.006150	0.006030	0.006130	+2.337%	94,650	-31.419%
2026-02-11	0.006040	0.006080	0.005880	0.005990	+0.672%	134,922	-29.816%
2026-02-10	0.005830	0.005970	0.005690	0.005950	+1.709%	602,714	-29.345%
2026-02-09	0.005870	0.005870	0.005850	0.005850	-0.341%	13,779	-28.137%
2026-02-08	0.006100	0.006120	0.005870	0.005870	-2.975%	306,723	-28.382%
2026-02-07	0.005940	0.006060	0.005810	0.006050	+1.852%	77,466	-30.512%
2026-02-06	0.005420	0.005950	0.005190	0.005940	+7.220%	1,070,588	-29.226%
2026-02-05	0.006540	0.006570	0.005480	0.005540	-15.677%	931,800	-24.116%
2026-02-04	0.006820	0.006840	0.006340	0.006570	-2.667%	1,064,813	-36.012%
2026-02-03	0.006800	0.007050	0.006560	0.006750	+0.746%	1,371,350	-37.719%
2026-02-02	0.006300	0.006760	0.006300	0.006700	+3.555%	2,295,236	-37.254%
2026-02-01	0.006600	0.007070	0.006470	0.006470	+2.536%	227,267	-35.023%
2026-01-31	0.006950	0.007040	0.006270	0.006310	-7.206%	1,424,437	-33.376%
2026-01-30	0.006860	0.006920	0.006680	0.006800	-2.299%	183,686	-38.176%
2026-01-29	0.007300	0.007300	0.006700	0.006960	-6.952%	4,781,130	-39.598%
2026-01-28	0.007400	0.007480	0.007360	0.007480	+0.673%	110,096	-43.797%
2026-01-27	0.007620	0.007700	0.007430	0.007430	-5.350%	132,861	-43.419%
2026-01-26	0.007340	0.007850	0.007340	0.007850	+7.830%	247,262	-46.446%
2026-01-25	0.007760	0.007760	0.007280	0.007280	-8.312%	374,334	-42.253%
2026-01-24	0.007820	0.007940	0.007820	0.007940	+1.665%	15,302	-47.053%
2026-01-23	0.007770	0.007940	0.007770	0.007810	-0.383%	35,949	-46.172%
2026-01-22	0.008020	0.008100	0.007840	0.007840	-2.730%	39,082	-46.378%
2026-01-21	0.007860	0.008060	0.007820	0.008060	+2.937%	157,688	-47.841%
2026-01-20	0.007830	0.007830	0.007830	0.007830	-3.808%	1,093	-46.309%
2026-01-19	0.008240	0.008250	0.008140	0.008140	-7.078%	23,773	-48.354%
2026-01-18	0.008700	0.008760	0.008700	0.008760	+0.344%	1,153	-52.009%
2026-01-17	0.008750	0.008750	0.008730	0.008730	+2.345%	31,240	-51.844%
2026-01-16	0.008530	0.008530	0.008530	0.008530	-1.387%	21,906	-50.715%
2026-01-15	0.008560	0.008650	0.008560	0.008650	-0.803%	23,405	-51.399%
2026-01-14	0.008780	0.008780	0.008590	0.008720	+2.108%	85,196	-51.789%
2026-01-13	0.008110	0.008670	0.008110	0.008540	+4.274%	349,951	-50.773%
2026-01-12	0.008150	0.008250	0.008120	0.008190	-0.122%	78,081	-48.669%
2026-01-11	0.008170	0.008290	0.008170	0.008200	-1.205%	65,003	-48.732%
2026-01-10	0.008400	0.009150	0.008300	0.008300	-1.775%	327,199	-49.349%
2026-01-09	0.008250	0.008450	0.008250	0.008450	+3.554%	116,861	-50.249%
2026-01-08	0.008280	0.008470	0.008160	0.008160	0.000%	414,053	-48.480%
2026-01-07	0.008160	0.009560	0.007930	0.008160	+1.115%	3,618,492	-48.480%
2026-01-06	0.007930	0.008200	0.007860	0.008070	+1.255%	1,103,093	-47.906%
2026-01-05	0.007730	0.007970	0.007730	0.007970	+2.442%	107,176	-47.252%
2026-01-04	0.007720	0.007780	0.007710	0.007780	+2.639%	108,418	-45.964%
2026-01-03	0.007460	0.007580	0.007460	0.007580	+0.531%	10,346	-44.538%
2026-01-02	0.007410	0.007540	0.007290	0.007540	+3.571%	357,694	-44.244%
2026-01-01	0.007160	0.007280	0.007090	0.007280	-0.274%	87,260	-42.253%
2025-12-31	0.007220	0.007300	0.007220	0.007300	-3.567%	332,489	-42.411%
2025-12-30	0.007640	0.008210	0.007450	0.007570	0.000%	749,123	-44.465%
2025-12-29	0.007810	0.007810	0.007570	0.007570	-3.934%	8,294	-44.465%
2025-12-28	0.007570	0.009180	0.007570	0.007880	+5.489%	805,382	-46.650%
2025-12-27	0.007210	0.007470	0.007210	0.007470	+3.463%	41,574	-43.722%
2025-12-26	0.007250	0.007330	0.007220	0.007220	-2.035%	100,774	-41.773%
2025-12-25	0.007490	0.007560	0.007370	0.007370	0.000%	77,137	-42.958%
2025-12-24	0.007370	0.007370	0.007370	0.007370	-1.733%	8,164	-42.958%
2025-12-23	0.007530	0.007530	0.007430	0.007500	-2.089%	66,736	-43.947%
2025-12-22	0.007690	0.007690	0.007660	0.007660	+0.789%	23,983	-45.117%
2025-12-21	0.007880	0.007900	0.007600	0.007600	-3.553%	33,211	-44.684%
2025-12-20	0.007880	0.008120	0.007880	0.007880	+2.073%	119,157	-46.650%
2025-12-19	0.007390	0.007720	0.007350	0.007720	+4.465%	139,402	-45.544%
2025-12-18	0.007710	0.007710	0.007390	0.007390	-7.625%	99,946	-43.112%
2025-12-17	0.008010	0.008070	0.007950	0.008000	-0.249%	58,772	-47.450%
2025-12-16	0.007980	0.008020	0.007980	0.008020	-0.125%	95,237	-47.581%
2025-12-15	0.008520	0.008520	0.007940	0.008030	-6.082%	223,296	-47.646%
2025-12-14	0.009050	0.009050	0.008550	0.008550	-5.420%	34,399	-50.830%
2025-12-13	0.009050	0.009050	0.009040	0.009040	-0.110%	300	-53.496%
2025-12-12	0.009400	0.009400	0.009050	0.009050	-6.412%	34,014	-53.547%
2025-12-11	0.009310	0.009690	0.009270	0.009670	+1.789%	1,044,400	-56.525%
2025-12-10	0.009680	0.009680	0.009500	0.009500	-1.247%	370,380	-55.747%
2025-12-09	0.009420	0.009620	0.009390	0.009620	+2.123%	119,758	-56.299%
2025-12-08	0.009330	0.009490	0.009330	0.009420	+1.618%	256,763	-55.372%
2025-12-07	0.009320	0.009320	0.009270	0.009270	-2.112%	21,838	-54.649%
2025-12-06	0.009510	0.009510	0.009400	0.009470	-0.734%	15,891	-55.607%
2025-12-05	0.009600	0.009610	0.009460	0.009540	-1.242%	178,902	-55.933%
2025-12-04	0.009660	0.009660	0.009620	0.009660	+0.207%	76,700	-56.480%
2025-12-03	0.009490	0.009640	0.009450	0.009640	+0.104%	281,397	-56.390%
2025-12-02	0.009420	0.009630	0.009420	0.009630	+2.665%	53,371	-56.345%
2025-12-01	0.009510	0.009550	0.009380	0.009380	-3.099%	100,359	-55.181%
2025-11-30	0.009760	0.009790	0.009680	0.009680	-0.718%	35,015	-56.570%
2025-11-29	0.009830	0.009830	0.009750	0.009750	-2.010%	1,099	-56.882%
2025-11-28	0.010010	0.010070	0.009720	0.009950	-1.485%	774,294	-57.749%
2025-11-27	0.009970	0.010100	0.009970	0.010100	+2.538%	195,905	-58.376%
2025-11-26	0.009930	0.009930	0.009850	0.009850	-1.104%	531,161	-57.320%
2025-11-25	0.009940	0.010000	0.008480	0.009960	-0.698%	1,230,527	-57.791%
2025-11-24	0.009760	0.010030	0.009760	0.010030	+0.703%	46,063	-58.086%
2025-11-23	0.009960	0.009960	0.009960	0.009960	+1.322%	13,810	-57.791%
2025-11-22	0.009830	0.009830	0.009830	0.009830	-0.707%	49,825	-57.233%
2025-11-21	0.010010	0.010110	0.009760	0.009900	-0.702%	147,891	-57.535%
2025-11-20	0.010170	0.010230	0.009970	0.009970	-0.200%	326,303	-57.834%
2025-11-19	0.010120	0.010140	0.009990	0.009990	-2.250%	24,357	-57.918%
2025-11-18	0.010190	0.010220	0.010040	0.010220	+2.508%	84,763	-58.865%
2025-11-17	0.010200	0.010200	0.009970	0.009970	-0.100%	15,002	-57.834%
2025-11-16	0.010100	0.010100	0.009920	0.009980	-2.253%	136,655	-57.876%
2025-11-15	0.010210	0.010210	0.010210	0.010210	+0.591%	979	-58.825%
2025-11-14	0.009910	0.010230	0.009910	0.010150	+0.595%	146,021	-58.581%
2025-11-13	0.010620	0.010620	0.010070	0.010090	-4.901%	331,832	-58.335%
2025-11-12	0.010700	0.011060	0.010490	0.010610	-1.941%	894,237	-60.377%
2025-11-11	0.011190	0.011650	0.010760	0.010820	-2.435%	743,256	-61.146%
2025-11-10	0.011140	0.011870	0.011010	0.011090	-0.805%	632,792	-62.092%
2025-11-09	0.010680	0.011180	0.010680	0.011180	+1.085%	18,975	-62.397%
2025-11-08	0.011350	0.011440	0.010800	0.011060	-2.297%	399,567	-61.989%
2025-11-07	0.010410	0.011430	0.010350	0.011320	+9.056%	262,007	-62.862%
2025-11-06	0.010440	0.010540	0.010360	0.010380	-1.331%	197,125	-59.499%
2025-11-05	0.010160	0.010520	0.010160	0.010520	+2.434%	150,092	-60.038%
2025-11-04	0.010460	0.010520	0.010160	0.010270	-0.194%	391,980	-59.065%
2025-11-03	0.011850	0.012280	0.010210	0.010290	-13.311%	272,014	-59.145%
2025-11-02	0.010960	0.013230	0.010860	0.011870	+9.502%	670,148	-64.583%
2025-11-01	0.010680	0.010840	0.010680	0.010840	+0.463%	138,842	-61.218%
2025-10-31	0.010630	0.010790	0.010570	0.010790	+3.950%	66,349	-61.038%
2025-10-30	0.010870	0.010880	0.010230	0.010380	-3.621%	78,829	-59.499%
2025-10-29	0.010940	0.010940	0.010720	0.010770	-2.269%	78,606	-60.966%
2025-10-28	0.011120	0.011170	0.010990	0.011020	-2.305%	138,427	-61.851%
2025-10-27	0.011290	0.011290	0.011280	0.011280	+0.089%	31,386	-62.730%
2025-10-26	0.011160	0.011270	0.011110	0.011270	+2.083%	221,120	-62.697%
2025-10-25	0.010980	0.011040	0.010980	0.011040	-0.090%	45,789	-61.920%
2025-10-24	0.010940	0.011060	0.010940	0.011050	+1.098%	771,970	-61.955%
2025-10-23	0.010750	0.010930	0.010740	0.010930	+1.110%	192,140	-61.537%
2025-10-22	0.010770	0.011300	0.010410	0.010810	-2.260%	4,257,842	-61.110%
2025-10-21	0.010520	0.011380	0.010450	0.011060	+2.884%	764,619	-61.989%
2025-10-20	0.010500	0.011130	0.010500	0.010750	+1.224%	485,246	-60.893%
2025-10-19	0.010300	0.010620	0.010190	0.010620	+2.708%	350,270	-60.414%
2025-10-18	0.010260	0.010370	0.010230	0.010340	+1.273%	436,567	-59.342%
2025-10-17	0.010620	0.010620	0.009890	0.010210	-1.732%	241,297	-58.825%
2025-10-16	0.011180	0.011210	0.010390	0.010390	-3.974%	76,751	-59.538%
2025-10-15	0.011520	0.011520	0.010820	0.010820	-5.831%	109,606	-61.146%
2025-10-14	0.011430	0.011560	0.010900	0.011490	-3.688%	206,796	-63.412%
2025-10-13	0.011560	0.011930	0.011530	0.011930	+5.018%	84,811	-64.761%
2025-10-12	0.010340	0.011780	0.010340	0.011360	+7.069%	183,267	-62.993%
2025-10-11	0.010670	0.010710	0.010500	0.010610	-4.928%	444,230	-60.377%
2025-10-10	0.013190	0.013400	0.009360	0.011160	-15.198%	163,803	-62.330%
2025-10-09	0.013370	0.013370	0.013160	0.013160	+1.936%	18,548	-68.055%
2025-10-08	0.012700	0.012910	0.012700	0.012910	+0.781%	24,610	-67.436%
2025-10-07	0.013410	0.013410	0.012750	0.012810	-4.474%	83,011	-67.182%
2025-10-06	0.013160	0.013490	0.013150	0.013410	+3.075%	393,187	-68.650%
2025-10-05	0.013240	0.013420	0.013010	0.013010	-3.271%	94,623	-67.686%
2025-10-04	0.013510	0.013510	0.013450	0.013450	-0.811%	14,066	-68.743%
2025-10-03	0.013310	0.013560	0.013250	0.013560	+0.893%	62,189	-68.997%
2025-10-02	0.013210	0.013440	0.013180	0.013440	+2.752%	28,134	-68.720%
2025-10-01	0.012960	0.013090	0.011050	0.013080	+3.727%	663,735	-67.859%
2025-09-30	0.012530	0.012610	0.012530	0.012610	-0.552%	3,125	-66.661%
2025-09-29	0.012820	0.012840	0.012640	0.012680	-3.132%	34,213	-66.845%
2025-09-28	0.012990	0.013090	0.012550	0.013090	+0.460%	432,834	-67.884%
2025-09-27	0.013010	0.013030	0.013000	0.013030	-0.913%	162,080	-67.736%
2025-09-26	0.013130	0.013150	0.013020	0.013150	+0.766%	2,636	-68.030%
2025-09-25	0.013120	0.013590	0.013040	0.013050	-1.880%	763,614	-67.785%
2025-09-24	0.013060	0.013310	0.013020	0.013300	+0.075%	393,112	-68.391%
2025-09-23	0.013160	0.013290	0.013090	0.013290	+2.784%	63,725	-68.367%
2025-09-22	0.013790	0.013860	0.012890	0.012930	-6.911%	761,880	-67.486%
2025-09-21	0.014150	0.014150	0.013890	0.013890	-2.183%	10,587	-69.734%
2025-09-20	0.014340	0.014340	0.014190	0.014200	0.000%	410,349	-70.394%
2025-09-19	0.014380	0.014380	0.014160	0.014200	-3.664%	567,107	-70.394%
2025-09-18	0.014420	0.014800	0.014420	0.014740	+2.361%	575,194	-71.479%
2025-09-17	0.014100	0.014470	0.014050	0.014400	+1.480%	796,519	-70.806%
2025-09-16	0.014230	0.014230	0.014110	0.014190	-0.630%	386,335	-70.374%
2025-09-15	0.014070	0.014410	0.014070	0.014280	+1.348%	241,745	-70.560%
2025-09-14	0.014520	0.014520	0.014090	0.014090	-3.028%	112,249	-70.163%
2025-09-13	0.014450	0.014550	0.014400	0.014530	+2.831%	172,725	-71.067%
2025-09-12	0.014130	0.014130	0.014130	0.014130	+0.713%	7,482	-70.248%
2025-09-11	0.014060	0.014060	0.014030	0.014030	+0.573%	166	-70.036%
2025-09-10	0.014170	0.015320	0.013950	0.013950	+0.722%	1,007,145	-69.864%
2025-09-09	0.013850	0.013850	0.013850	0.013850	+0.948%	7,292	-69.646%
2025-09-08	0.013670	0.013720	0.013660	0.013720	+1.105%	25,772	-69.359%
2025-09-07	0.013560	0.013620	0.013560	0.013570	-0.513%	17,752	-69.020%
2025-09-05	0.013640	0.013640	0.013640	0.013640	+0.813%	597	-69.179%
2025-09-04	0.013550	0.013650	0.013530	0.013530	-1.313%	21,889	-68.928%
2025-09-02	0.013710	0.013710	0.013710	0.013710	+1.256%	304	-69.336%
2025-09-01	0.013540	0.013540	0.013540	0.013540	-2.168%	11,481	-68.951%
2025-08-29	0.013730	0.013840	0.013730	0.013840	-1.425%	211,201	-69.624%
2025-08-28	0.014170	0.014220	0.014040	0.014040	+0.645%	942,741	-70.057%
2025-08-27	0.014020	0.014190	0.013850	0.013950	-0.286%	2,659,656	-69.864%
2025-08-26	0.013690	0.013990	0.013690	0.013990	+3.323%	7,979	-69.950%
2025-08-25	0.013880	0.013880	0.013540	0.013540	-6.427%	11,213	-68.951%
2025-08-24	0.014370	0.014470	0.014370	0.014470	+0.696%	22,106	-70.947%
2025-08-23	0.014370	0.014370	0.014370	0.014370	+1.340%	407	-70.745%
2025-08-22	0.013480	0.014180	0.013480	0.014180	+1.503%	60,758	-70.353%
2025-08-20	0.013690	0.013970	0.013690	0.013970	+2.045%	57,437	-69.907%
2025-08-19	0.013690	0.013690	0.013690	0.013690	-3.659%	365	-69.291%
2025-08-18	0.013920	0.014210	0.013920	0.014210	-2.671%	35,570	-70.415%
2025-08-17	0.014600	0.014600	0.014600	0.014600	+6.492%	150	-71.205%

.dark-mode .GynLrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GynLrs{ color: #333333; background-color: white; border: 2px solid #333333; }TEURT / Eurocrypto Composite

TEUR
T / Euro
crypto Composite