Dark

TEUR
T / Euro
crypto

Inactive

Dec 30, 2025 3:42:00 PM EST

0.0076EUR0.000%(0.0000)749,1230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	0.00764	0.00821	0.00745	0.00757	0.000%	749,123	0.000%
2025-12-29	0.00781	0.00781	0.00757	0.00757	-3.934%	8,294	0.000%
2025-12-28	0.00757	0.00918	0.00757	0.00788	+5.489%	805,382	-3.934%
2025-12-27	0.00721	0.00747	0.00721	0.00747	+3.463%	41,574	+1.339%
2025-12-26	0.00725	0.00733	0.00722	0.00722	-2.035%	100,774	+4.848%
2025-12-25	0.00749	0.00756	0.00737	0.00737	0.000%	77,137	+2.714%
2025-12-24	0.00737	0.00737	0.00737	0.00737	-1.733%	8,164	+2.714%
2025-12-23	0.00753	0.00753	0.00743	0.00750	-2.089%	66,736	+0.933%
2025-12-22	0.00769	0.00769	0.00766	0.00766	+0.789%	23,983	-1.175%
2025-12-21	0.00788	0.00790	0.00760	0.00760	-3.553%	33,211	-0.395%
2025-12-20	0.00788	0.00812	0.00788	0.00788	+2.073%	119,157	-3.934%
2025-12-19	0.00739	0.00772	0.00735	0.00772	+4.465%	139,402	-1.943%
2025-12-18	0.00771	0.00771	0.00739	0.00739	-7.625%	99,946	+2.436%
2025-12-17	0.00801	0.00807	0.00795	0.00800	-0.249%	58,772	-5.375%
2025-12-16	0.00798	0.00802	0.00798	0.00802	-0.125%	95,237	-5.611%
2025-12-15	0.00852	0.00852	0.00794	0.00803	-6.082%	223,296	-5.729%
2025-12-14	0.00905	0.00905	0.00855	0.00855	-5.420%	34,399	-11.462%
2025-12-13	0.00905	0.00905	0.00904	0.00904	-0.110%	300	-16.261%
2025-12-12	0.00940	0.00940	0.00905	0.00905	-6.412%	34,014	-16.354%
2025-12-11	0.00931	0.00969	0.00927	0.00967	+1.789%	1,044,400	-21.717%
2025-12-10	0.00968	0.00968	0.00950	0.00950	-1.247%	370,380	-20.316%
2025-12-09	0.00942	0.00962	0.00939	0.00962	+2.123%	119,758	-21.310%
2025-12-08	0.00933	0.00949	0.00933	0.00942	+1.618%	256,763	-19.639%
2025-12-07	0.00932	0.00932	0.00927	0.00927	-2.112%	21,838	-18.339%
2025-12-06	0.00951	0.00951	0.00940	0.00947	-0.734%	15,891	-20.063%
2025-12-05	0.00960	0.00961	0.00946	0.00954	-1.242%	178,902	-20.650%
2025-12-04	0.00966	0.00966	0.00962	0.00966	+0.207%	76,700	-21.636%
2025-12-03	0.00949	0.00964	0.00945	0.00964	+0.104%	281,397	-21.473%
2025-12-02	0.00942	0.00963	0.00942	0.00963	+2.665%	53,371	-21.391%
2025-12-01	0.00951	0.00955	0.00938	0.00938	-3.099%	100,359	-19.296%
2025-11-30	0.00976	0.00979	0.00968	0.00968	-0.718%	35,015	-21.798%
2025-11-29	0.00983	0.00983	0.00975	0.00975	-2.010%	1,099	-22.359%
2025-11-28	0.01001	0.01007	0.00972	0.00995	-1.485%	774,294	-23.920%
2025-11-27	0.00997	0.01010	0.00997	0.01010	+2.538%	195,905	-25.050%
2025-11-26	0.00993	0.00993	0.00985	0.00985	-1.104%	531,161	-23.147%
2025-11-25	0.00994	0.01000	0.00848	0.00996	-0.698%	1,230,527	-23.996%
2025-11-24	0.00976	0.01003	0.00976	0.01003	+0.703%	46,063	-24.526%
2025-11-23	0.00996	0.00996	0.00996	0.00996	+1.322%	13,810	-23.996%
2025-11-22	0.00983	0.00983	0.00983	0.00983	-0.707%	49,825	-22.991%
2025-11-21	0.01001	0.01011	0.00976	0.00990	-0.702%	147,891	-23.535%
2025-11-20	0.01017	0.01023	0.00997	0.00997	-0.200%	326,303	-24.072%
2025-11-19	0.01012	0.01014	0.00999	0.00999	-2.250%	24,357	-24.224%
2025-11-18	0.01019	0.01022	0.01004	0.01022	+2.508%	84,763	-25.930%
2025-11-17	0.01020	0.01020	0.00997	0.00997	-0.100%	15,002	-24.072%
2025-11-16	0.01010	0.01010	0.00992	0.00998	-2.253%	136,655	-24.148%
2025-11-15	0.01021	0.01021	0.01021	0.01021	+0.591%	979	-25.857%
2025-11-14	0.00991	0.01023	0.00991	0.01015	+0.595%	146,021	-25.419%
2025-11-13	0.01062	0.01062	0.01007	0.01009	-4.901%	331,832	-24.975%
2025-11-12	0.01070	0.01106	0.01049	0.01061	-1.941%	894,237	-28.652%
2025-11-11	0.01119	0.01165	0.01076	0.01082	-2.435%	743,256	-30.037%
2025-11-10	0.01114	0.01187	0.01101	0.01109	-0.805%	632,792	-31.740%
2025-11-09	0.01068	0.01118	0.01068	0.01118	+1.085%	18,975	-32.290%
2025-11-08	0.01135	0.01144	0.01080	0.01106	-2.297%	399,567	-31.555%
2025-11-07	0.01041	0.01143	0.01035	0.01132	+9.056%	262,007	-33.127%
2025-11-06	0.01044	0.01054	0.01036	0.01038	-1.331%	197,125	-27.071%
2025-11-05	0.01016	0.01052	0.01016	0.01052	+2.434%	150,092	-28.042%
2025-11-04	0.01046	0.01052	0.01016	0.01027	-0.194%	391,980	-26.290%
2025-11-03	0.01185	0.01228	0.01021	0.01029	-13.311%	272,014	-26.433%
2025-11-02	0.01096	0.01323	0.01086	0.01187	+9.502%	670,148	-36.226%
2025-11-01	0.01068	0.01084	0.01068	0.01084	+0.463%	138,842	-30.166%
2025-10-31	0.01063	0.01079	0.01057	0.01079	+3.950%	66,349	-29.842%
2025-10-30	0.01087	0.01088	0.01023	0.01038	-3.621%	78,829	-27.071%
2025-10-29	0.01094	0.01094	0.01072	0.01077	-2.269%	78,606	-29.712%
2025-10-28	0.01112	0.01117	0.01099	0.01102	-2.305%	138,427	-31.307%
2025-10-27	0.01129	0.01129	0.01128	0.01128	+0.089%	31,386	-32.890%
2025-10-26	0.01116	0.01127	0.01111	0.01127	+2.083%	221,120	-32.831%
2025-10-25	0.01098	0.01104	0.01098	0.01104	-0.090%	45,789	-31.431%
2025-10-24	0.01094	0.01106	0.01094	0.01105	+1.098%	771,970	-31.493%
2025-10-23	0.01075	0.01093	0.01074	0.01093	+1.110%	192,140	-30.741%
2025-10-22	0.01077	0.01130	0.01041	0.01081	-2.260%	4,257,842	-29.972%
2025-10-21	0.01052	0.01138	0.01045	0.01106	+2.884%	764,619	-31.555%
2025-10-20	0.01050	0.01113	0.01050	0.01075	+1.224%	485,246	-29.581%
2025-10-19	0.01030	0.01062	0.01019	0.01062	+2.708%	350,270	-28.719%
2025-10-18	0.01026	0.01037	0.01023	0.01034	+1.273%	436,567	-26.789%
2025-10-17	0.01062	0.01062	0.00989	0.01021	-1.732%	241,297	-25.857%
2025-10-16	0.01118	0.01121	0.01039	0.01039	-3.974%	76,751	-27.141%
2025-10-15	0.01152	0.01152	0.01082	0.01082	-5.831%	109,606	-30.037%
2025-10-14	0.01143	0.01156	0.01090	0.01149	-3.688%	206,796	-34.117%
2025-10-13	0.01156	0.01193	0.01153	0.01193	+5.018%	84,811	-36.547%
2025-10-12	0.01034	0.01178	0.01034	0.01136	+7.069%	183,267	-33.363%
2025-10-11	0.01067	0.01071	0.01050	0.01061	-4.928%	444,230	-28.652%
2025-10-10	0.01319	0.01340	0.00936	0.01116	-15.198%	163,803	-32.168%
2025-10-09	0.01337	0.01337	0.01316	0.01316	+1.936%	18,548	-42.477%
2025-10-08	0.01270	0.01291	0.01270	0.01291	+0.781%	24,610	-41.363%
2025-10-07	0.01341	0.01341	0.01275	0.01281	-4.474%	83,011	-40.906%
2025-10-06	0.01316	0.01349	0.01315	0.01341	+3.075%	393,187	-43.550%
2025-10-05	0.01324	0.01342	0.01301	0.01301	-3.271%	94,623	-41.814%
2025-10-04	0.01351	0.01351	0.01345	0.01345	-0.811%	14,066	-43.717%
2025-10-03	0.01331	0.01356	0.01325	0.01356	+0.893%	62,189	-44.174%
2025-10-02	0.01321	0.01344	0.01318	0.01344	+2.752%	28,134	-43.676%
2025-10-01	0.01296	0.01309	0.01105	0.01308	+3.727%	663,735	-42.125%
2025-09-30	0.01253	0.01261	0.01253	0.01261	-0.552%	3,125	-39.968%
2025-09-29	0.01282	0.01284	0.01264	0.01268	-3.132%	34,213	-40.300%
2025-09-28	0.01299	0.01309	0.01255	0.01309	+0.460%	432,834	-42.170%
2025-09-27	0.01301	0.01303	0.01300	0.01303	-0.913%	162,080	-41.903%
2025-09-26	0.01313	0.01315	0.01302	0.01315	+0.766%	2,636	-42.433%
2025-09-25	0.01312	0.01359	0.01304	0.01305	-1.880%	763,614	-41.992%
2025-09-24	0.01306	0.01331	0.01302	0.01330	+0.075%	393,112	-43.083%
2025-09-23	0.01316	0.01329	0.01309	0.01329	+2.784%	63,725	-43.040%
2025-09-22	0.01379	0.01386	0.01289	0.01293	-6.911%	761,880	-41.454%
2025-09-21	0.01415	0.01415	0.01389	0.01389	-2.183%	10,587	-45.500%
2025-09-20	0.01434	0.01434	0.01419	0.01420	0.000%	410,349	-46.690%
2025-09-19	0.01438	0.01438	0.01416	0.01420	-3.664%	567,107	-46.690%
2025-09-18	0.01442	0.01480	0.01442	0.01474	+2.361%	575,194	-48.643%
2025-09-17	0.01410	0.01447	0.01405	0.01440	+1.480%	796,519	-47.431%
2025-09-16	0.01423	0.01423	0.01411	0.01419	-0.630%	386,335	-46.653%
2025-09-15	0.01407	0.01441	0.01407	0.01428	+1.348%	241,745	-46.989%
2025-09-14	0.01452	0.01452	0.01409	0.01409	-3.028%	112,249	-46.274%
2025-09-13	0.01445	0.01455	0.01440	0.01453	+2.831%	172,725	-47.901%
2025-09-12	0.01413	0.01413	0.01413	0.01413	+0.713%	7,482	-46.426%
2025-09-11	0.01406	0.01406	0.01403	0.01403	+0.573%	166	-46.044%
2025-09-10	0.01417	0.01532	0.01395	0.01395	+0.722%	1,007,145	-45.735%
2025-09-09	0.01385	0.01385	0.01385	0.01385	+0.948%	7,292	-45.343%
2025-09-08	0.01367	0.01372	0.01366	0.01372	+1.105%	25,772	-44.825%
2025-09-07	0.01356	0.01362	0.01356	0.01357	-0.513%	17,752	-44.215%
2025-09-05	0.01364	0.01364	0.01364	0.01364	+0.813%	597	-44.501%
2025-09-04	0.01355	0.01365	0.01353	0.01353	-1.313%	21,889	-44.050%
2025-09-02	0.01371	0.01371	0.01371	0.01371	+1.256%	304	-44.785%
2025-09-01	0.01354	0.01354	0.01354	0.01354	-2.168%	11,481	-44.092%
2025-08-29	0.01373	0.01384	0.01373	0.01384	-1.425%	211,201	-45.303%
2025-08-28	0.01417	0.01422	0.01404	0.01404	+0.645%	942,741	-46.083%
2025-08-27	0.01402	0.01419	0.01385	0.01395	-0.286%	2,659,656	-45.735%
2025-08-26	0.01369	0.01399	0.01369	0.01399	+3.323%	7,979	-45.890%
2025-08-25	0.01388	0.01388	0.01354	0.01354	-6.427%	11,213	-44.092%
2025-08-24	0.01437	0.01447	0.01437	0.01447	+0.696%	22,106	-47.685%
2025-08-23	0.01437	0.01437	0.01437	0.01437	+1.340%	407	-47.321%
2025-08-22	0.01348	0.01418	0.01348	0.01418	+1.503%	60,758	-46.615%
2025-08-20	0.01369	0.01397	0.01369	0.01397	+2.045%	57,437	-45.812%
2025-08-19	0.01369	0.01369	0.01369	0.01369	-3.659%	365	-44.704%
2025-08-18	0.01392	0.01421	0.01392	0.01421	-2.671%	35,570	-46.728%
2025-08-17	0.01460	0.01460	0.01460	0.01460	+6.492%	150	-48.151%
2025-08-15	0.01436	0.01438	0.01371	0.01371	-3.586%	77,928	-44.785%
2025-08-14	0.01466	0.01467	0.01422	0.01422	-6.015%	21,403	-46.765%
2025-08-13	0.01510	0.01513	0.01510	0.01513	-0.264%	67,203	-49.967%
2025-08-12	0.01474	0.01519	0.01474	0.01517	+1.133%	16,026	-50.099%
2025-08-11	0.01500	0.01500	0.01500	0.01500	-1.055%	16,667	-49.533%
2025-08-10	0.01489	0.01516	0.01489	0.01516	+2.019%	13,308	-50.066%
2025-08-08	0.01469	0.01486	0.01465	0.01486	+2.553%	83,492	-49.058%
2025-08-07	0.01430	0.01449	0.01430	0.01449	+1.970%	36,342	-47.757%
2025-08-06	0.01421	0.01421	0.01421	0.01421	+1.428%	147	-46.728%
2025-08-05	0.01418	0.01418	0.01401	0.01401	-3.909%	29,736	-45.967%
2025-08-04	0.01428	0.01458	0.01428	0.01458	+1.887%	4,327	-48.080%
2025-08-03	0.01430	0.01431	0.01430	0.01431	+4.758%	175	-47.100%
2025-08-02	0.01398	0.01398	0.01366	0.01366	-3.667%	8,351	-44.583%
2025-08-01	0.01464	0.01464	0.01400	0.01418	-5.467%	72,087	-46.615%
2025-07-31	0.01553	0.01563	0.01500	0.01500	+1.902%	154,029	-49.533%
2025-07-30	0.01488	0.01514	0.01472	0.01472	-5.032%	27,729	-48.573%
2025-07-29	0.01561	0.01561	0.01543	0.01550	+3.059%	21,009	-51.161%
2025-07-28	0.01602	0.01602	0.01504	0.01504	-5.882%	29,791	-49.668%
2025-07-27	0.01512	0.01770	0.01487	0.01598	+5.758%	4,190,376	-52.628%
2025-07-26	0.01510	0.01511	0.01510	0.01511	+1.819%	63,199	-49.901%
2025-07-25	0.01463	0.01484	0.01463	0.01484	-0.802%	666	-48.989%
2025-07-24	0.01474	0.01496	0.01434	0.01496	-2.731%	41,686	-49.398%
2025-07-23	0.01658	0.01664	0.01526	0.01538	-8.398%	207,375	-50.780%
2025-07-22	0.01664	0.01679	0.01663	0.01679	-2.723%	12,147	-54.914%
2025-07-21	0.01630	0.01800	0.01630	0.01726	+6.807%	284,573	-56.141%
2025-07-20	0.01597	0.01616	0.01596	0.01616	+3.127%	42,740	-53.156%
2025-07-19	0.01567	0.01569	0.01567	0.01567	+0.192%	48,269	-51.691%
2025-07-18	0.01545	0.01574	0.01545	0.01564	+4.406%	44,459	-51.598%
2025-07-17	0.01485	0.01510	0.01485	0.01498	-1.318%	18,567	-49.466%
2025-07-16	0.01484	0.01518	0.01471	0.01518	+4.762%	64,276	-50.132%
2025-07-15	0.01431	0.01449	0.01431	0.01449	-3.400%	8,775	-47.757%
2025-07-14	0.01506	0.01523	0.01492	0.01500	+1.971%	302,366	-49.533%
2025-07-13	0.01507	0.01507	0.01449	0.01471	+1.030%	127,130	-48.538%
2025-07-12	0.01454	0.01471	0.01454	0.01456	+2.970%	16,009	-48.008%
2025-07-11	0.01419	0.01457	0.01414	0.01414	-0.141%	103,174	-46.464%
2025-07-10	0.01378	0.01421	0.01378	0.01416	+3.660%	45,339	-46.540%
2025-07-09	0.01333	0.01366	0.01333	0.01366	+2.707%	1,193	-44.583%
2025-07-08	0.01328	0.01330	0.01312	0.01330	+1.295%	7,652	-43.083%
2025-07-07	0.01313	0.01313	0.01313	0.01313	-1.868%	100	-42.346%
2025-07-06	0.01310	0.01338	0.01306	0.01338	+1.287%	11,014	-43.423%
2025-07-05	0.01334	0.01334	0.01321	0.01321	0.000%	3,713	-42.695%
2025-07-04	0.01351	0.01351	0.01321	0.01321	-3.577%	9,713	-42.695%
2025-07-03	0.01384	0.01384	0.01357	0.01370	-1.368%	35,332	-44.745%
2025-07-02	0.01336	0.01389	0.01336	0.01389	+4.672%	12,117	-45.500%
2025-07-01	0.01368	0.01368	0.01327	0.01327	-8.293%	89,320	-42.954%
2025-06-30	0.01493	0.01494	0.01429	0.01447	-4.362%	48,065	-47.685%
2025-06-29	0.01497	0.01513	0.01485	0.01513	-0.461%	6,742	-49.967%
2025-06-28	0.01520	0.01520	0.01520	0.01520	-0.913%	100	-50.197%
2025-06-27	0.01547	0.01563	0.01534	0.01534	+3.091%	27,646	-50.652%
2025-06-26	0.01548	0.01548	0.01465	0.01488	-6.474%	187,762	-49.126%
2025-06-25	0.01536	0.01651	0.01536	0.01591	+2.711%	65,137	-52.420%
2025-06-24	0.01543	0.01549	0.01543	0.01549	+2.515%	12,286	-51.130%
2025-06-23	0.01502	0.01557	0.01465	0.01511	-0.461%	205,016	-49.901%
2025-06-22	0.01406	0.01521	0.01406	0.01518	+9.366%	155,377	-50.132%
2025-06-21	0.01444	0.01446	0.01388	0.01388	-5.834%	1,021,772	-45.461%
2025-06-20	0.01458	0.01664	0.01458	0.01474	+4.836%	319,355	-48.643%
2025-06-19	0.01365	0.01424	0.01348	0.01406	+10.188%	161,915	-46.159%
2025-06-18	0.01300	0.01300	0.01276	0.01276	-4.491%	50,918	-40.674%
2025-06-17	0.01356	0.01403	0.01328	0.01336	-1.981%	312,248	-43.338%
2025-06-16	0.01417	0.01425	0.01326	0.01363	-9.854%	320,209	-44.461%
2025-06-15	0.01275	0.02024	0.01275	0.01512	+23.630%	970,842	-49.934%
2025-06-14	0.01223	0.01223	0.01223	0.01223	-0.569%	11,189	-38.103%
2025-06-13	0.01228	0.01230	0.01198	0.01230	-2.381%	35,206	-38.455%
2025-06-12	0.01303	0.01303	0.01260	0.01260	-5.970%	34,590	-39.921%
2025-06-11	0.01367	0.01367	0.01340	0.01340	-5.300%	1,809	-43.507%
2025-06-10	0.01375	0.01421	0.01366	0.01415	+12.124%	31,343	-46.502%
2025-06-06	0.01284	0.01284	0.01262	0.01262	+1.856%	25,567	-40.016%
2025-06-05	0.01323	0.01324	0.01239	0.01239	-9.496%	51,485	-38.902%
2025-06-04	0.01340	0.01473	0.01340	0.01369	+2.317%	456,416	-44.704%
2025-06-03	0.01346	0.01350	0.01338	0.01338	+2.137%	93,098	-43.423%
2025-06-01	0.01310	0.01310	0.01310	0.01310	+0.460%	10,593	-42.214%
2025-05-31	0.01340	0.01340	0.01304	0.01304	-2.541%	80,632	-41.948%
2025-05-30	0.01449	0.01449	0.01338	0.01338	-10.978%	45,708	-43.423%
2025-05-29	0.01503	0.01503	0.01503	0.01503	-1.313%	32,005	-49.634%
2025-05-28	0.01523	0.01523	0.01523	0.01523	-1.869%	31,853	-50.295%
2025-05-27	0.01525	0.01552	0.01525	0.01552	+3.260%	16,908	-51.224%
2025-05-25	0.01503	0.01503	0.01503	0.01503	-2.970%	665	-49.634%
2025-05-24	0.01549	0.01549	0.01549	0.01549	-0.705%	4,941	-51.130%
2025-05-23	0.01630	0.01634	0.01560	0.01560	-4.118%	72,173	-51.474%
2025-05-22	0.01577	0.01627	0.01572	0.01627	+5.856%	97,678	-53.473%
2025-05-21	0.01530	0.01537	0.01510	0.01537	+0.261%	149,186	-50.748%
2025-05-20	0.01508	0.01533	0.01504	0.01533	+2.200%	100,683	-50.620%
2025-05-19	0.01500	0.01500	0.01500	0.01500	-1.055%	8,333	-49.533%
2025-05-18	0.01516	0.01516	0.01516	0.01516	-0.329%	165	-50.066%
2025-05-17	0.01534	0.01534	0.01521	0.01521	-3.551%	20,457	-50.230%
2025-05-16	0.01598	0.01598	0.01577	0.01577	0.000%	46,866	-51.997%
2025-05-15	0.01577	0.01577	0.01577	0.01577	-4.598%	10,080	-51.997%
2025-05-14	0.01653	0.01653	0.01653	0.01653	-3.446%	15,757	-54.204%
2025-05-13	0.01702	0.01712	0.01649	0.01712	+0.943%	860,720	-55.783%
2025-05-12	0.01658	0.01701	0.01649	0.01696	+0.772%	863,329	-55.366%
2025-05-11	0.01686	0.01731	0.01683	0.01683	-0.059%	6,904	-55.021%
2025-05-10	0.01693	0.01693	0.01683	0.01684	+5.119%	331,305	-55.048%
2025-05-09	0.01667	0.01667	0.01602	0.01602	-0.497%	5,500	-52.747%
2025-05-08	0.01550	0.01620	0.01550	0.01610	+10.123%	110,273	-52.981%
2025-05-07	0.01464	0.01481	0.01458	0.01462	+0.619%	143,230	-48.222%
2025-05-06	0.01534	0.01535	0.01445	0.01453	-4.219%	92,407	-47.901%
2025-05-05	0.01494	0.01537	0.01494	0.01517	+2.847%	83,466	-50.099%
2025-05-04	0.01550	0.01561	0.01475	0.01475	-4.961%	525,014	-48.678%
2025-05-03	0.01624	0.01626	0.01539	0.01552	-2.513%	83,874	-51.224%
2025-05-02	0.01602	0.01617	0.01592	0.01592	-0.562%	43,764	-52.450%
2025-05-01	0.01571	0.01616	0.01571	0.01601	+2.170%	173,407	-52.717%
2025-04-30	0.01541	0.01567	0.01499	0.01567	+1.032%	291,070	-51.691%
2025-04-29	0.01571	0.01571	0.01551	0.01551	-2.941%	65,462	-51.193%
2025-04-28	0.01541	0.01598	0.01541	0.01598	+1.783%	6,214	-52.628%
2025-04-27	0.01589	0.01594	0.01543	0.01570	-5.592%	291,378	-51.783%
2025-04-26	0.01696	0.01696	0.01663	0.01663	-2.862%	46,112	-54.480%
2025-04-25	0.01550	0.01947	0.01550	0.01712	+12.558%	277,529	-55.783%
2025-04-24	0.01547	0.01609	0.01521	0.01521	-0.523%	855,071	-50.230%
2025-04-23	0.01537	0.01552	0.01529	0.01529	+1.325%	175,193	-50.491%
2025-04-22	0.01520	0.01520	0.01470	0.01509	-3.640%	791,128	-49.834%
2025-04-21	0.01543	0.01610	0.01543	0.01566	+0.449%	261,444	-51.660%
2025-04-20	0.01588	0.01606	0.01544	0.01559	-6.703%	398,259	-51.443%
2025-04-19	0.01816	0.01816	0.01671	0.01671	-9.773%	153,051	-54.698%
2025-04-18	0.01411	0.02277	0.01372	0.01852	+42.243%	1,609,237	-59.125%
2025-04-17	0.01302	0.01302	0.01302	0.01302	+2.520%	13,120	-41.859%
2025-04-16	0.01270	0.01270	0.01270	0.01270	+0.316%	5,459	-40.394%
2025-04-15	0.01262	0.01273	0.01262	0.01266	+4.198%	19,089	-40.205%
2025-04-14	0.01208	0.01231	0.01208	0.01215	-2.878%	147,902	-37.695%
2025-04-13	0.01308	0.01308	0.01251	0.01251	-2.948%	53,210	-39.488%
2025-04-12	0.01252	0.01289	0.01244	0.01289	+3.784%	154,264	-41.272%
2025-04-11	0.01233	0.01242	0.01233	0.01242	-0.080%	162,361	-39.050%
2025-04-10	0.01277	0.01286	0.01230	0.01243	-3.118%	261,163	-39.099%
2025-04-09	0.01149	0.01283	0.01147	0.01283	+10.986%	102,545	-40.998%
2025-04-08	0.01156	0.01156	0.01156	0.01156	-1.449%	7,315	-34.516%
2025-04-07	0.01164	0.01173	0.01164	0.01173	+2.895%	74,915	-35.465%
2025-04-06	0.01304	0.01304	0.01140	0.01140	-13.308%	174,539	-33.596%
2025-04-05	0.01349	0.01379	0.01311	0.01315	-1.645%	487,266	-42.433%
2025-04-04	0.01323	0.01337	0.01278	0.01337	+3.804%	38,959	-43.381%
2025-04-03	0.01260	0.01288	0.01260	0.01288	-3.085%	78,340	-41.227%
2025-04-02	0.01394	0.01427	0.01329	0.01329	-6.933%	50,641	-43.040%
2025-04-01	0.01428	0.01428	0.01426	0.01428	+1.348%	169,963	-46.989%
2025-03-31	0.01405	0.01432	0.01404	0.01409	-1.606%	121,240	-46.274%
2025-03-30	0.01449	0.01449	0.01432	0.01432	+0.421%	544	-47.137%
2025-03-29	0.01460	0.01460	0.01426	0.01426	-3.779%	30,277	-46.914%
2025-03-28	0.01494	0.01494	0.01482	0.01482	-5.304%	412,919	-48.920%
2025-03-27	0.01588	0.01588	0.01565	0.01565	+0.256%	8,339	-51.629%
2025-03-26	0.01577	0.01579	0.01561	0.01561	-1.700%	482	-51.505%
2025-03-25	0.01577	0.01588	0.01577	0.01588	+1.599%	90,578	-52.330%
2025-03-24	0.01519	0.01568	0.01519	0.01563	+4.200%	194,165	-51.567%
2025-03-23	0.01498	0.01500	0.01485	0.01500	-1.575%	8,621	-49.533%
2025-03-22	0.01524	0.01528	0.01524	0.01524	+0.197%	105,112	-50.328%
2025-03-21	0.01521	0.01521	0.01521	0.01521	-2.936%	13,514	-50.230%
2025-03-20	0.01567	0.01567	0.01567	0.01567	-0.948%	935	-51.691%
2025-03-19	0.01657	0.01777	0.01582	0.01582	-6.001%	637,876	-52.149%
2025-03-18	0.01529	0.02100	0.01518	0.01683	+11.236%	2,241,117	-55.021%
2025-03-17	0.01490	0.01513	0.01490	0.01513	+2.437%	405,824	-49.967%
2025-03-16	0.01479	0.01479	0.01472	0.01477	-1.336%	495,230	-48.747%
2025-03-15	0.01541	0.01541	0.01479	0.01497	-3.915%	619,241	-49.432%
2025-03-14	0.01491	0.01558	0.01491	0.01558	+7.079%	16,074	-51.412%
2025-03-13	0.01456	0.01456	0.01454	0.01455	-2.414%	450	-47.973%
2025-03-12	0.01491	0.01497	0.01474	0.01491	+6.500%	148,516	-49.229%
2025-03-11	0.01362	0.01400	0.01350	0.01400	-2.710%	93,526	-45.929%
2025-03-10	0.01456	0.01570	0.01439	0.01439	-1.032%	776,765	-47.394%
2025-03-09	0.01604	0.01609	0.01454	0.01454	-10.025%	1,448,287	-47.937%
2025-03-08	0.01599	0.01616	0.01598	0.01616	-0.615%	519,259	-53.156%
2025-03-07	0.01626	0.01626	0.01626	0.01626	-0.490%	527	-53.444%
2025-03-06	0.01634	0.01634	0.01634	0.01634	+0.802%	178	-53.672%
2025-03-05	0.01671	0.01671	0.01621	0.01621	-1.638%	47,885	-53.300%
2025-03-04	0.01708	0.01708	0.01612	0.01648	-3.626%	508,252	-54.066%
2025-03-03	0.01842	0.01842	0.01710	0.01710	-15.430%	27,111	-55.731%
2025-03-02	0.01883	0.02026	0.01883	0.02022	+10.011%	306,365	-62.562%
2025-03-01	0.01889	0.01890	0.01835	0.01838	-2.648%	930,616	-58.814%
2025-02-28	0.01815	0.01888	0.01769	0.01888	+4.483%	85,387	-59.905%
2025-02-27	0.01807	0.01807	0.01807	0.01807	0.000%	80	-58.107%
2025-02-26	0.01835	0.01835	0.01785	0.01807	-3.006%	30,372	-58.107%
2025-02-25	0.01828	0.01863	0.01775	0.01863	-9.122%	11,309	-59.367%
2025-02-20	0.02053	0.02057	0.02050	0.02050	-0.437%	34,379	-63.073%
2025-02-19	0.01984	0.02059	0.01975	0.02059	+5.916%	744,842	-63.235%
2025-02-18	0.01919	0.01944	0.01919	0.01944	-1.320%	58,040	-61.060%
2025-02-17	0.02077	0.02077	0.01970	0.01970	-1.055%	169,414	-61.574%
2025-02-16	0.01991	0.01991	0.01991	0.01991	-0.896%	1,599	-61.979%
2025-02-15	0.02017	0.02024	0.02009	0.02009	-3.041%	51,194	-62.320%
2025-02-14	0.02028	0.02072	0.02028	0.02072	+2.880%	307,679	-63.465%
2025-02-13	0.02109	0.02109	0.02003	0.02014	-2.422%	1,231,786	-62.413%
2025-02-12	0.02022	0.02064	0.01984	0.02064	+2.128%	376,779	-63.324%
2025-02-11	0.02095	0.02098	0.02006	0.02021	-2.696%	497,225	-62.543%
2025-02-10	0.02049	0.02077	0.02049	0.02077	+2.215%	196,115	-63.553%
2025-02-09	0.02120	0.02120	0.02029	0.02032	+2.213%	101,973	-62.746%
2025-02-08	0.01990	0.01990	0.01988	0.01988	-3.635%	495	-61.922%
2025-02-07	0.01988	0.02066	0.01967	0.02063	+0.194%	57,699	-63.306%
2025-02-06	0.02103	0.02118	0.02058	0.02059	-2.092%	905,517	-63.235%
2025-02-05	0.02150	0.02150	0.02103	0.02103	-1.775%	159,990	-64.004%
2025-02-04	0.02253	0.02253	0.02108	0.02141	-7.034%	626,925	-64.643%
2025-02-03	0.02294	0.02331	0.01873	0.02303	+4.444%	1,142,302	-67.130%
2025-02-02	0.02311	0.02363	0.02205	0.02205	-4.545%	354,220	-65.669%
2025-02-01	0.02382	0.02382	0.02294	0.02310	-2.655%	413,182	-67.229%
2025-01-31	0.02400	0.02400	0.02373	0.02373	-3.771%	100,100	-68.099%
2025-01-30	0.02403	0.02466	0.02403	0.02466	+4.007%	269,613	-69.303%
2025-01-29	0.02317	0.02373	0.02309	0.02371	+3.222%	611,811	-68.073%
2025-01-28	0.02350	0.02350	0.02297	0.02297	+1.234%	52,218	-67.044%
2025-01-27	0.02406	0.02406	0.02228	0.02269	-8.766%	112,463	-66.637%
2025-01-26	0.02538	0.02540	0.02487	0.02487	-0.600%	1,738	-69.562%
2025-01-25	0.02404	0.02529	0.02404	0.02502	+1.998%	487,966	-69.744%
2025-01-24	0.02476	0.02476	0.02453	0.02453	-0.285%	100,080	-69.140%
2025-01-23	0.02446	0.02462	0.02446	0.02460	-0.324%	82,955	-69.228%
2025-01-22	0.02514	0.02521	0.02468	0.02468	-3.481%	122,385	-69.327%
2025-01-21	0.02504	0.02557	0.02441	0.02557	+2.035%	163,082	-70.395%
2025-01-20	0.02517	0.02686	0.02503	0.02506	-8.406%	223,386	-69.792%
2025-01-19	0.02803	0.02803	0.02562	0.02736	-1.512%	17,364	-72.332%
2025-01-18	0.02810	0.02810	0.02733	0.02778	-6.085%	401,143	-72.750%
2025-01-17	0.02958	0.02958	0.02958	0.02958	+1.615%	6,827	-74.408%
2025-01-16	0.02897	0.02926	0.02856	0.02911	0.000%	7,566	-73.995%
2025-01-15	0.02741	0.02911	0.02741	0.02911	+3.557%	709	-73.995%
2025-01-14	0.02802	0.02820	0.02802	0.02811	+0.897%	33,106	-73.070%
2025-01-13	0.02927	0.02987	0.02604	0.02786	-5.431%	166,807	-72.828%
2025-01-12	0.02946	0.02946	0.02946	0.02946	-1.767%	95,000	-74.304%
2025-01-11	0.02956	0.03101	0.02956	0.02999	+0.536%	142,062	-74.758%
2025-01-10	0.02951	0.03173	0.02827	0.02983	+5.035%	363,310	-74.623%
2025-01-09	0.02742	0.02852	0.02732	0.02840	+7.008%	729,177	-73.345%
2025-01-08	0.02624	0.02718	0.02564	0.02654	-1.776%	759,046	-71.477%
2025-01-07	0.02921	0.02921	0.02702	0.02702	-8.962%	40,466	-71.984%
2025-01-06	0.02883	0.03003	0.02875	0.02968	+1.993%	165,135	-74.495%
2025-01-05	0.02910	0.02910	0.02910	0.02910	+0.310%	34	-73.986%
2025-01-04	0.02888	0.02948	0.02883	0.02901	+2.618%	133,000	-73.906%
2025-01-03	0.02670	0.02827	0.02670	0.02827	+4.626%	4,583	-73.222%
2025-01-02	0.02678	0.02743	0.02678	0.02702	+2.001%	9,395	-71.984%
2025-01-01	0.02575	0.02649	0.02564	0.02649	-0.113%	334,533	-71.423%
2024-12-31	0.02620	0.02677	0.02586	0.02652	-3.212%	25,542	-71.456%
2024-12-30	0.02707	0.02740	0.02622	0.02740	+6.656%	104,037	-72.372%
2024-12-29	0.02706	0.02706	0.02569	0.02569	-4.640%	27,793	-70.533%
2024-12-28	0.02603	0.02696	0.02603	0.02694	+5.275%	130,604	-71.901%
2024-12-27	0.02547	0.02606	0.02547	0.02559	+0.511%	79,132	-70.418%
2024-12-26	0.02847	0.02847	0.02546	0.02546	-10.604%	2,262	-70.267%
2024-12-25	0.02878	0.02896	0.02847	0.02848	-1.214%	127,416	-73.420%
2024-12-24	0.02789	0.02911	0.02758	0.02883	+1.729%	404,423	-73.743%
2024-12-23	0.02671	0.02850	0.02671	0.02834	+10.444%	377,109	-73.289%
2024-12-22	0.02599	0.02667	0.02566	0.02566	-3.498%	9,365	-70.499%
2024-12-21	0.02894	0.02894	0.02659	0.02659	-2.386%	4,664	-71.531%
2024-12-20	0.02474	0.02724	0.02387	0.02724	+2.638%	39,947	-72.210%
2024-12-19	0.02750	0.02836	0.02563	0.02654	-4.909%	83,407	-71.477%
2024-12-18	0.03101	0.03101	0.02791	0.02791	-10.774%	76,216	-72.877%
2024-12-17	0.03092	0.03161	0.03090	0.03128	+0.936%	456,335	-75.799%
2024-12-16	0.03103	0.03164	0.03008	0.03099	0.000%	2,342,512	-75.573%
2024-12-15	0.03024	0.03099	0.02991	0.03099	+4.133%	194,767	-75.573%
2024-12-14	0.03128	0.03128	0.02947	0.02976	-3.752%	125,331	-74.563%
2024-12-13	0.03110	0.03170	0.03092	0.03092	-2.430%	7,230	-75.517%
2024-12-12	0.03112	0.03218	0.03112	0.03169	+2.656%	542,869	-76.112%
2024-12-11	0.02736	0.03087	0.02736	0.03087	+6.155%	308,324	-75.478%
2024-12-10	0.03047	0.03063	0.02712	0.02908	-3.709%	236,564	-73.968%

.dark-mode .Z4VnJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4VnJX{ color: #333333; background-color: white; border: 2px solid #333333; }TEURT / Eurocrypto

TEUR
T / Euro
crypto