Dark

TEUR
T / Euro
crypto

Inactive

Apr 30, 2025 12:55:00 AM EDT

0.0157EUR-2.065%(-0.0003)65,4620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.01571	0.01571	0.01551	0.01551	-2.941%	65,462	0.000%
2025-04-28	0.01541	0.01598	0.01541	0.01598	+1.783%	6,214	-2.941%
2025-04-27	0.01589	0.01594	0.01543	0.01570	-5.592%	291,378	-1.210%
2025-04-26	0.01696	0.01696	0.01663	0.01663	-2.862%	46,112	-6.735%
2025-04-25	0.01550	0.01947	0.01550	0.01712	+12.558%	277,529	-9.404%
2025-04-24	0.01547	0.01609	0.01521	0.01521	-0.523%	855,071	+1.972%
2025-04-23	0.01537	0.01552	0.01529	0.01529	+1.325%	175,193	+1.439%
2025-04-22	0.01520	0.01520	0.01470	0.01509	-3.640%	791,128	+2.783%
2025-04-21	0.01543	0.01610	0.01543	0.01566	+0.449%	261,444	-0.958%
2025-04-20	0.01588	0.01606	0.01544	0.01559	-6.703%	398,259	-0.513%
2025-04-19	0.01816	0.01816	0.01671	0.01671	-9.773%	153,051	-7.181%
2025-04-18	0.01411	0.02277	0.01372	0.01852	+42.243%	1,609,237	-16.253%
2025-04-17	0.01302	0.01302	0.01302	0.01302	+2.520%	13,120	+19.124%
2025-04-16	0.01270	0.01270	0.01270	0.01270	+0.316%	5,459	+22.126%
2025-04-15	0.01262	0.01273	0.01262	0.01266	+4.198%	19,089	+22.512%
2025-04-14	0.01208	0.01231	0.01208	0.01215	-2.878%	147,902	+27.654%
2025-04-13	0.01308	0.01308	0.01251	0.01251	-2.948%	53,210	+23.981%
2025-04-12	0.01252	0.01289	0.01244	0.01289	+3.784%	154,264	+20.326%
2025-04-11	0.01233	0.01242	0.01233	0.01242	-0.080%	162,361	+24.879%
2025-04-10	0.01277	0.01286	0.01230	0.01243	-3.118%	261,163	+24.779%
2025-04-09	0.01149	0.01283	0.01147	0.01283	+10.986%	102,545	+20.889%
2025-04-08	0.01156	0.01156	0.01156	0.01156	-1.449%	7,315	+34.170%
2025-04-07	0.01164	0.01173	0.01164	0.01173	+2.895%	74,915	+32.225%
2025-04-06	0.01304	0.01304	0.01140	0.01140	-13.308%	174,539	+36.053%
2025-04-05	0.01349	0.01379	0.01311	0.01315	-1.645%	487,266	+17.947%
2025-04-04	0.01323	0.01337	0.01278	0.01337	+3.804%	38,959	+16.006%
2025-04-03	0.01260	0.01288	0.01260	0.01288	-3.085%	78,340	+20.419%
2025-04-02	0.01394	0.01427	0.01329	0.01329	-6.933%	50,641	+16.704%
2025-04-01	0.01428	0.01428	0.01426	0.01428	+1.348%	169,963	+8.613%
2025-03-31	0.01405	0.01432	0.01404	0.01409	-1.606%	121,240	+10.078%
2025-03-30	0.01449	0.01449	0.01432	0.01432	+0.421%	544	+8.310%
2025-03-29	0.01460	0.01460	0.01426	0.01426	-3.779%	30,277	+8.766%
2025-03-28	0.01494	0.01494	0.01482	0.01482	-5.304%	412,919	+4.656%
2025-03-27	0.01588	0.01588	0.01565	0.01565	+0.256%	8,339	-0.895%
2025-03-26	0.01577	0.01579	0.01561	0.01561	-1.700%	482	-0.641%
2025-03-25	0.01577	0.01588	0.01577	0.01588	+1.599%	90,578	-2.330%
2025-03-24	0.01519	0.01568	0.01519	0.01563	+4.200%	194,165	-0.768%
2025-03-23	0.01498	0.01500	0.01485	0.01500	-1.575%	8,621	+3.400%
2025-03-22	0.01524	0.01528	0.01524	0.01524	+0.197%	105,112	+1.772%
2025-03-21	0.01521	0.01521	0.01521	0.01521	-2.936%	13,514	+1.972%
2025-03-20	0.01567	0.01567	0.01567	0.01567	-0.948%	935	-1.021%
2025-03-19	0.01657	0.01777	0.01582	0.01582	-6.001%	637,876	-1.960%
2025-03-18	0.01529	0.02100	0.01518	0.01683	+11.236%	2,241,117	-7.843%
2025-03-17	0.01490	0.01513	0.01490	0.01513	+2.437%	405,824	+2.512%
2025-03-16	0.01479	0.01479	0.01472	0.01477	-1.336%	495,230	+5.010%
2025-03-15	0.01541	0.01541	0.01479	0.01497	-3.915%	619,241	+3.607%
2025-03-14	0.01491	0.01558	0.01491	0.01558	+7.079%	16,074	-0.449%
2025-03-13	0.01456	0.01456	0.01454	0.01455	-2.414%	450	+6.598%
2025-03-12	0.01491	0.01497	0.01474	0.01491	+6.500%	148,516	+4.024%
2025-03-11	0.01362	0.01400	0.01350	0.01400	-2.710%	93,526	+10.786%
2025-03-10	0.01456	0.01570	0.01439	0.01439	-1.032%	776,765	+7.783%
2025-03-09	0.01604	0.01609	0.01454	0.01454	-10.025%	1,448,287	+6.671%
2025-03-08	0.01599	0.01616	0.01598	0.01616	-0.615%	519,259	-4.022%
2025-03-07	0.01626	0.01626	0.01626	0.01626	-0.490%	527	-4.613%
2025-03-06	0.01634	0.01634	0.01634	0.01634	+0.802%	178	-5.080%
2025-03-05	0.01671	0.01671	0.01621	0.01621	-1.638%	47,885	-4.318%
2025-03-04	0.01708	0.01708	0.01612	0.01648	-3.626%	508,252	-5.886%
2025-03-03	0.01842	0.01842	0.01710	0.01710	-15.430%	27,111	-9.298%
2025-03-02	0.01883	0.02026	0.01883	0.02022	+10.011%	306,365	-23.294%
2025-03-01	0.01889	0.01890	0.01835	0.01838	-2.648%	930,616	-15.615%
2025-02-28	0.01815	0.01888	0.01769	0.01888	+4.483%	85,387	-17.850%
2025-02-27	0.01807	0.01807	0.01807	0.01807	0.000%	80	-14.167%
2025-02-26	0.01835	0.01835	0.01785	0.01807	-3.006%	30,372	-14.167%
2025-02-25	0.01828	0.01863	0.01775	0.01863	-9.122%	11,309	-16.747%
2025-02-20	0.02053	0.02057	0.02050	0.02050	-0.437%	34,379	-24.341%
2025-02-19	0.01984	0.02059	0.01975	0.02059	+5.916%	744,842	-24.672%
2025-02-18	0.01919	0.01944	0.01919	0.01944	-1.320%	58,040	-20.216%
2025-02-17	0.02077	0.02077	0.01970	0.01970	-1.055%	169,414	-21.269%
2025-02-16	0.01991	0.01991	0.01991	0.01991	-0.896%	1,599	-22.099%
2025-02-15	0.02017	0.02024	0.02009	0.02009	-3.041%	51,194	-22.797%
2025-02-14	0.02028	0.02072	0.02028	0.02072	+2.880%	307,679	-25.145%
2025-02-13	0.02109	0.02109	0.02003	0.02014	-2.422%	1,231,786	-22.989%
2025-02-12	0.02022	0.02064	0.01984	0.02064	+2.128%	376,779	-24.855%
2025-02-11	0.02095	0.02098	0.02006	0.02021	-2.696%	497,225	-23.256%
2025-02-10	0.02049	0.02077	0.02049	0.02077	+2.215%	196,115	-25.325%
2025-02-09	0.02120	0.02120	0.02029	0.02032	+2.213%	101,973	-23.671%
2025-02-08	0.01990	0.01990	0.01988	0.01988	-3.635%	495	-21.982%
2025-02-07	0.01988	0.02066	0.01967	0.02063	+0.194%	57,699	-24.818%
2025-02-06	0.02103	0.02118	0.02058	0.02059	-2.092%	905,517	-24.672%
2025-02-05	0.02150	0.02150	0.02103	0.02103	-1.775%	159,990	-26.248%
2025-02-04	0.02253	0.02253	0.02108	0.02141	-7.034%	626,925	-27.557%
2025-02-03	0.02294	0.02331	0.01873	0.02303	+4.444%	1,142,302	-32.653%
2025-02-02	0.02311	0.02363	0.02205	0.02205	-4.545%	354,220	-29.660%
2025-02-01	0.02382	0.02382	0.02294	0.02310	-2.655%	413,182	-32.857%
2025-01-31	0.02400	0.02400	0.02373	0.02373	-3.771%	100,100	-34.640%
2025-01-30	0.02403	0.02466	0.02403	0.02466	+4.007%	269,613	-37.105%
2025-01-29	0.02317	0.02373	0.02309	0.02371	+3.222%	611,811	-34.585%
2025-01-28	0.02350	0.02350	0.02297	0.02297	+1.234%	52,218	-32.477%
2025-01-27	0.02406	0.02406	0.02228	0.02269	-8.766%	112,463	-31.644%
2025-01-26	0.02538	0.02540	0.02487	0.02487	-0.600%	1,738	-37.636%
2025-01-25	0.02404	0.02529	0.02404	0.02502	+1.998%	487,966	-38.010%
2025-01-24	0.02476	0.02476	0.02453	0.02453	-0.285%	100,080	-36.771%
2025-01-23	0.02446	0.02462	0.02446	0.02460	-0.324%	82,955	-36.951%
2025-01-22	0.02514	0.02521	0.02468	0.02468	-3.481%	122,385	-37.156%
2025-01-21	0.02504	0.02557	0.02441	0.02557	+2.035%	163,082	-39.343%
2025-01-20	0.02517	0.02686	0.02503	0.02506	-8.406%	223,386	-38.109%
2025-01-19	0.02803	0.02803	0.02562	0.02736	-1.512%	17,364	-43.311%
2025-01-18	0.02810	0.02810	0.02733	0.02778	-6.085%	401,143	-44.168%
2025-01-17	0.02958	0.02958	0.02958	0.02958	+1.615%	6,827	-47.566%
2025-01-16	0.02897	0.02926	0.02856	0.02911	0.000%	7,566	-46.719%
2025-01-15	0.02741	0.02911	0.02741	0.02911	+3.557%	709	-46.719%
2025-01-14	0.02802	0.02820	0.02802	0.02811	+0.897%	33,106	-44.824%
2025-01-13	0.02927	0.02987	0.02604	0.02786	-5.431%	166,807	-44.329%
2025-01-12	0.02946	0.02946	0.02946	0.02946	-1.767%	95,000	-47.352%
2025-01-11	0.02956	0.03101	0.02956	0.02999	+0.536%	142,062	-48.283%
2025-01-10	0.02951	0.03173	0.02827	0.02983	+5.035%	363,310	-48.005%
2025-01-09	0.02742	0.02852	0.02732	0.02840	+7.008%	729,177	-45.387%
2025-01-08	0.02624	0.02718	0.02564	0.02654	-1.776%	759,046	-41.560%
2025-01-07	0.02921	0.02921	0.02702	0.02702	-8.962%	40,466	-42.598%
2025-01-06	0.02883	0.03003	0.02875	0.02968	+1.993%	165,135	-47.743%
2025-01-05	0.02910	0.02910	0.02910	0.02910	+0.310%	34	-46.701%
2025-01-04	0.02888	0.02948	0.02883	0.02901	+2.618%	133,000	-46.536%
2025-01-03	0.02670	0.02827	0.02670	0.02827	+4.626%	4,583	-45.136%
2025-01-02	0.02678	0.02743	0.02678	0.02702	+2.001%	9,395	-42.598%
2025-01-01	0.02575	0.02649	0.02564	0.02649	-0.113%	334,533	-41.450%
2024-12-31	0.02620	0.02677	0.02586	0.02652	-3.212%	25,542	-41.516%
2024-12-30	0.02707	0.02740	0.02622	0.02740	+6.656%	104,037	-43.394%
2024-12-29	0.02706	0.02706	0.02569	0.02569	-4.640%	27,793	-39.626%
2024-12-28	0.02603	0.02696	0.02603	0.02694	+5.275%	130,604	-42.428%
2024-12-27	0.02547	0.02606	0.02547	0.02559	+0.511%	79,132	-39.390%
2024-12-26	0.02847	0.02847	0.02546	0.02546	-10.604%	2,262	-39.081%
2024-12-25	0.02878	0.02896	0.02847	0.02848	-1.214%	127,416	-45.541%
2024-12-24	0.02789	0.02911	0.02758	0.02883	+1.729%	404,423	-46.202%
2024-12-23	0.02671	0.02850	0.02671	0.02834	+10.444%	377,109	-45.272%
2024-12-22	0.02599	0.02667	0.02566	0.02566	-3.498%	9,365	-39.556%
2024-12-21	0.02894	0.02894	0.02659	0.02659	-2.386%	4,664	-41.670%
2024-12-20	0.02474	0.02724	0.02387	0.02724	+2.638%	39,947	-43.062%
2024-12-19	0.02750	0.02836	0.02563	0.02654	-4.909%	83,407	-41.560%
2024-12-18	0.03101	0.03101	0.02791	0.02791	-10.774%	76,216	-44.429%
2024-12-17	0.03092	0.03161	0.03090	0.03128	+0.936%	456,335	-50.416%
2024-12-16	0.03103	0.03164	0.03008	0.03099	0.000%	2,342,512	-49.952%
2024-12-15	0.03024	0.03099	0.02991	0.03099	+4.133%	194,767	-49.952%
2024-12-14	0.03128	0.03128	0.02947	0.02976	-3.752%	125,331	-47.883%
2024-12-13	0.03110	0.03170	0.03092	0.03092	-2.430%	7,230	-49.838%
2024-12-12	0.03112	0.03218	0.03112	0.03169	+2.656%	542,869	-51.057%
2024-12-11	0.02736	0.03087	0.02736	0.03087	+6.155%	308,324	-49.757%
2024-12-10	0.03047	0.03063	0.02712	0.02908	-3.709%	236,564	-46.664%
2024-12-09	0.03647	0.03656	0.02780	0.03020	-17.689%	266,962	-48.642%
2024-12-08	0.03730	0.03730	0.03639	0.03669	-3.320%	56,829	-57.727%
2024-12-07	0.03557	0.04006	0.02801	0.03795	+6.422%	418,782	-59.130%
2024-12-06	0.03528	0.03613	0.03344	0.03566	+2.915%	93,057	-56.506%
2024-12-05	0.03493	0.03595	0.03416	0.03465	-3.293%	521,345	-55.238%
2024-12-04	0.03445	0.03779	0.03413	0.03583	+2.753%	220,804	-56.712%
2024-12-03	0.03217	0.03487	0.03106	0.03487	+8.024%	333,803	-55.521%
2024-12-02	0.03070	0.03228	0.03028	0.03228	-1.465%	112,106	-51.952%
2024-12-01	0.03187	0.03276	0.03140	0.03276	+0.955%	558,784	-52.656%
2024-11-30	0.03128	0.03250	0.03116	0.03245	+2.528%	64,602	-52.203%
2024-11-29	0.03080	0.03165	0.03052	0.03165	+3.941%	162,029	-50.995%
2024-11-28	0.03109	0.03109	0.03027	0.03045	-4.963%	179,854	-49.064%
2024-11-27	0.03131	0.03462	0.03097	0.03204	+3.925%	356,682	-51.592%
2024-11-26	0.03088	0.03110	0.02836	0.03083	+4.402%	266,035	-49.692%
2024-11-25	0.02959	0.03014	0.02953	0.02953	-0.135%	169,345	-47.477%
2024-11-24	0.02834	0.03588	0.02834	0.02957	+10.171%	1,083,511	-47.548%
2024-11-23	0.02633	0.02779	0.02633	0.02684	+2.560%	427,315	-42.213%
2024-11-22	0.02650	0.02650	0.02544	0.02617	-0.946%	466,938	-40.734%
2024-11-21	0.02530	0.02642	0.02461	0.02642	+2.324%	406,241	-41.294%
2024-11-20	0.02754	0.02913	0.02563	0.02582	-9.435%	432,330	-39.930%
2024-11-19	0.02522	0.03588	0.02522	0.02851	+14.821%	1,026,848	-45.598%
2024-11-18	0.02380	0.02516	0.02374	0.02483	+6.888%	392,424	-37.535%
2024-11-17	0.02477	0.02477	0.02313	0.02323	-7.376%	197,985	-33.233%
2024-11-16	0.02350	0.02508	0.02350	0.02508	+6.860%	85,661	-38.158%
2024-11-15	0.02206	0.02347	0.02184	0.02347	+3.256%	531,359	-33.916%
2024-11-14	0.02398	0.02398	0.02230	0.02273	-5.528%	150,868	-31.764%
2024-11-13	0.02364	0.02427	0.02211	0.02406	+1.008%	748,545	-35.536%
2024-11-12	0.02413	0.02621	0.02268	0.02382	+4.703%	3,779,016	-34.887%
2024-11-11	0.02269	0.02286	0.02154	0.02275	+2.848%	1,447,526	-31.824%
2024-11-10	0.02162	0.02248	0.02118	0.02212	+6.449%	488,227	-29.882%
2024-11-09	0.02010	0.02078	0.02010	0.02078	+4.317%	375,888	-25.361%
2024-11-08	0.01982	0.01992	0.01952	0.01992	-0.100%	175,331	-22.139%
2024-11-07	0.01979	0.01999	0.01977	0.01994	+1.995%	215,941	-22.217%
2024-11-06	0.01979	0.01979	0.01954	0.01955	+5.847%	154,662	-20.665%
2024-11-05	0.01781	0.01847	0.01781	0.01847	+5.242%	69,793	-16.026%
2024-11-04	0.01804	0.01816	0.01735	0.01755	-3.306%	201,670	-11.624%
2024-11-03	0.01781	0.01815	0.01781	0.01815	-6.491%	110,142	-14.545%
2024-11-01	0.01942	0.01951	0.01941	0.01941	-1.322%	38,177	-20.093%
2024-10-31	0.02034	0.02034	0.01967	0.01967	-6.511%	11,804	-21.149%
2024-10-30	0.02136	0.02139	0.02104	0.02104	-0.708%	117,816	-26.283%
2024-10-29	0.02112	0.02151	0.02112	0.02119	+2.466%	19,263	-26.805%
2024-10-28	0.02053	0.02068	0.02053	0.02068	-0.910%	18,110	-25.000%
2024-10-27	0.02074	0.02087	0.02070	0.02087	+0.144%	19,534	-25.683%
2024-10-26	0.02114	0.02114	0.02078	0.02084	+0.531%	102,686	-25.576%
2024-10-25	0.02107	0.02111	0.02020	0.02073	-4.470%	120,282	-25.181%
2024-10-24	0.02170	0.02177	0.02147	0.02170	+2.310%	210,873	-28.525%
2024-10-23	0.02224	0.02224	0.02121	0.02121	-4.931%	35,673	-26.874%
2024-10-22	0.02279	0.02279	0.02231	0.02231	-3.712%	70,527	-30.480%
2024-10-21	0.02294	0.02422	0.02262	0.02317	+1.267%	1,243,143	-33.060%
2024-10-20	0.02268	0.02310	0.02265	0.02288	+5.051%	555,691	-32.212%
2024-10-19	0.02202	0.02202	0.02178	0.02178	-0.729%	16,038	-28.788%
2024-10-18	0.02182	0.02194	0.02182	0.02194	+1.763%	48,184	-29.307%
2024-10-17	0.02192	0.02192	0.02132	0.02156	-1.777%	3,139	-28.061%
2024-10-16	0.02195	0.02195	0.02195	0.02195	+0.781%	1,658	-29.339%
2024-10-15	0.02256	0.02256	0.02163	0.02178	-1.403%	380,117	-28.788%
2024-10-14	0.02128	0.02209	0.02128	0.02209	+3.709%	117,098	-29.787%
2024-10-13	0.02203	0.02203	0.02128	0.02130	-4.783%	40,964	-27.183%
2024-10-12	0.02229	0.02237	0.02223	0.02237	+2.851%	4,028	-30.666%
2024-10-11	0.02109	0.02175	0.02109	0.02175	+6.670%	137,004	-28.690%
2024-10-10	0.02065	0.02072	0.02039	0.02039	-7.022%	105,454	-23.933%
2024-10-08	0.02193	0.02193	0.02193	0.02193	-0.137%	70,000	-29.275%
2024-10-07	0.02261	0.02261	0.02196	0.02196	-1.701%	79,443	-29.372%
2024-10-06	0.02226	0.02234	0.02222	0.02234	-0.223%	11,620	-30.573%
2024-10-05	0.02158	0.02244	0.02158	0.02239	+6.315%	317,061	-30.728%
2024-10-04	0.02034	0.02108	0.02034	0.02106	+4.880%	267,796	-26.353%
2024-10-03	0.01989	0.02017	0.01975	0.02008	+0.955%	239,777	-22.759%
2024-10-02	0.02098	0.02098	0.01989	0.01989	-3.774%	115,739	-22.021%
2024-10-01	0.02202	0.02280	0.02067	0.02067	-6.216%	448,586	-24.964%
2024-09-30	0.02398	0.02398	0.02202	0.02204	-5.731%	621,342	-29.628%
2024-09-29	0.02338	0.02338	0.02338	0.02338	+0.214%	1,763	-33.661%
2024-09-28	0.02432	0.02432	0.02333	0.02333	-2.016%	114,933	-33.519%
2024-09-27	0.02400	0.02423	0.02366	0.02381	+2.277%	68,471	-34.859%
2024-09-26	0.02331	0.02331	0.02320	0.02328	-0.300%	39,325	-33.376%
2024-09-25	0.02279	0.02375	0.02273	0.02335	+5.896%	126,597	-33.576%
2024-09-24	0.02236	0.02240	0.02196	0.02205	-0.631%	505,519	-29.660%
2024-09-23	0.02134	0.02220	0.02134	0.02219	-2.247%	844,023	-30.104%
2024-09-22	0.02270	0.02270	0.02270	0.02270	+1.339%	42,553	-31.674%
2024-09-21	0.02226	0.02312	0.02226	0.02240	+4.820%	269,633	-30.759%
2024-09-20	0.02077	0.02223	0.02077	0.02137	+3.788%	286,690	-27.422%
2024-09-19	0.01996	0.02065	0.01996	0.02059	+6.298%	91,579	-24.672%
2024-09-18	0.01949	0.01949	0.01903	0.01937	-0.819%	120,006	-19.928%
2024-09-17	0.01929	0.01974	0.01929	0.01953	+3.333%	146,653	-20.584%
2024-09-16	0.01907	0.01907	0.01885	0.01890	-4.401%	200,793	-17.937%
2024-09-15	0.01977	0.01977	0.01977	0.01977	+0.919%	70,000	-21.548%
2024-09-14	0.01959	0.01959	0.01959	0.01959	-1.706%	22,746	-20.827%
2024-09-13	0.01960	0.01993	0.01960	0.01993	+2.838%	37,829	-22.178%
2024-09-12	0.01933	0.01942	0.01922	0.01938	+1.043%	59,678	-19.969%
2024-09-11	0.01879	0.01918	0.01849	0.01918	-1.337%	39,704	-19.135%
2024-09-10	0.01909	0.01944	0.01909	0.01944	+2.424%	98,076	-20.216%
2024-09-09	0.01875	0.01901	0.01875	0.01898	+5.620%	127,252	-18.282%
2024-09-07	0.01773	0.01819	0.01773	0.01797	+2.335%	115,243	-13.689%
2024-09-06	0.01826	0.01826	0.01733	0.01756	-5.591%	233,229	-11.674%
2024-09-05	0.01861	0.01861	0.01860	0.01860	-1.639%	16,667	-16.613%
2024-09-04	0.01821	0.01891	0.01766	0.01891	+2.996%	75,183	-17.980%
2024-09-03	0.01946	0.01963	0.01836	0.01836	-3.673%	102,795	-15.523%
2024-09-01	0.01932	0.01932	0.01891	0.01906	-4.605%	14,456	-18.625%
2024-08-31	0.02013	0.02019	0.01998	0.01998	+1.473%	93,984	-22.372%
2024-08-30	0.01980	0.01980	0.01909	0.01969	-0.756%	128,123	-21.229%
2024-08-29	0.01941	0.01984	0.01941	0.01984	+2.638%	70,715	-21.825%
2024-08-28	0.01904	0.01933	0.01904	0.01933	+0.677%	42,134	-19.762%
2024-08-27	0.02031	0.02033	0.01920	0.01920	-6.751%	79,741	-19.219%
2024-08-26	0.02133	0.02133	0.02059	0.02059	-4.632%	45,334	-24.672%
2024-08-25	0.02217	0.02217	0.02120	0.02159	-3.530%	637,303	-28.161%
2024-08-24	0.02229	0.02328	0.02226	0.02238	+0.134%	216,452	-30.697%
2024-08-23	0.02147	0.02239	0.02147	0.02235	+7.143%	108,502	-30.604%
2024-08-22	0.02075	0.02118	0.02075	0.02086	-0.382%	28,520	-25.647%
2024-08-21	0.02087	0.02094	0.02034	0.02094	-0.475%	137,828	-25.931%
2024-08-20	0.02079	0.02110	0.02079	0.02104	+2.534%	103,680	-26.283%
2024-08-19	0.01960	0.02054	0.01957	0.02052	+1.786%	374,263	-24.415%
2024-08-18	0.02035	0.02035	0.02008	0.02016	-1.322%	182,363	-23.065%
2024-08-17	0.02057	0.02113	0.02025	0.02043	-1.447%	628,483	-24.082%
2024-08-16	0.02047	0.02146	0.01981	0.02073	+0.097%	444,056	-25.181%
2024-08-15	0.02046	0.02294	0.02046	0.02071	+3.292%	288,942	-25.109%
2024-08-14	0.02101	0.02101	0.02005	0.02005	-4.976%	308,344	-22.643%
2024-08-13	0.02151	0.02151	0.02110	0.02110	-4.091%	4,764	-26.493%
2024-08-12	0.02230	0.02404	0.02127	0.02200	-2.439%	539,200	-29.500%
2024-08-11	0.02059	0.02862	0.02028	0.02255	+8.518%	812,370	-31.220%
2024-08-10	0.01886	0.02169	0.01858	0.02078	+14.870%	1,562,883	-25.361%
2024-08-09	0.01835	0.01835	0.01802	0.01809	-0.495%	69,258	-14.262%
2024-08-08	0.01719	0.01818	0.01719	0.01818	+11.397%	1,313,245	-14.686%
2024-08-07	0.01677	0.01692	0.01632	0.01632	-0.244%	25,623	-4.963%
2024-08-06	0.01671	0.01680	0.01636	0.01636	+0.245%	73,080	-5.196%
2024-08-05	0.01731	0.01731	0.01403	0.01632	-6.529%	387,509	-4.963%
2024-08-04	0.01823	0.01832	0.01691	0.01746	-4.013%	1,171,029	-11.168%
2024-08-03	0.01853	0.01918	0.01802	0.01819	-3.552%	634,574	-14.733%
2024-08-02	0.01998	0.02012	0.01886	0.01886	-7.048%	186,000	-17.762%
2024-08-01	0.01998	0.02050	0.01994	0.02029	-2.170%	246,435	-23.558%
2024-07-31	0.02145	0.02175	0.02074	0.02074	-3.039%	268,252	-25.217%
2024-07-30	0.02212	0.02212	0.02139	0.02139	-4.466%	122,923	-27.489%
2024-07-29	0.02255	0.02289	0.02231	0.02239	-0.577%	192,187	-30.728%
2024-07-28	0.02330	0.02330	0.02211	0.02252	-5.458%	2,877,269	-31.128%
2024-07-27	0.02127	0.02470	0.02127	0.02382	+12.677%	2,898,490	-34.887%
2024-07-26	0.02106	0.02115	0.02106	0.02114	+4.705%	18,564	-26.632%
2024-07-25	0.02096	0.02096	0.02019	0.02019	-6.006%	4,234	-23.180%
2024-07-24	0.02173	0.02173	0.02148	0.02148	+0.421%	24,625	-27.793%
2024-07-23	0.02201	0.02201	0.02139	0.02139	-2.329%	187,409	-27.489%
2024-07-22	0.02245	0.02245	0.02178	0.02190	-3.779%	77,780	-29.178%
2024-07-21	0.02272	0.02276	0.02221	0.02276	-0.044%	431,146	-31.854%
2024-07-20	0.02244	0.02328	0.02244	0.02277	+1.879%	790,299	-31.884%
2024-07-19	0.02132	0.02286	0.02132	0.02235	+6.429%	277,918	-30.604%
2024-07-18	0.02154	0.02199	0.02100	0.02100	-2.235%	132,765	-26.143%
2024-07-17	0.02163	0.02187	0.02143	0.02148	0.000%	57,215	-27.793%
2024-07-16	0.02108	0.02157	0.02017	0.02148	+3.568%	212,475	-27.793%
2024-07-15	0.02019	0.02074	0.02019	0.02074	+4.853%	14,141	-25.217%
2024-07-14	0.01943	0.01978	0.01929	0.01978	+3.778%	189,854	-21.587%
2024-07-13	0.01892	0.01917	0.01892	0.01906	+2.308%	75,018	-18.625%
2024-07-12	0.01863	0.01863	0.01863	0.01863	-2.102%	528	-16.747%
2024-07-11	0.01903	0.01903	0.01903	0.01903	-0.471%	22,117	-18.497%
2024-07-10	0.01905	0.01924	0.01905	0.01912	+3.519%	99,373	-18.881%
2024-07-09	0.01847	0.01847	0.01847	0.01847	+3.012%	500	-16.026%
2024-07-08	0.01684	0.01815	0.01667	0.01793	-0.223%	181,345	-13.497%
2024-07-07	0.01827	0.01841	0.01780	0.01797	-3.127%	313,180	-13.689%
2024-07-06	0.01781	0.01855	0.01761	0.01855	+6.243%	171,597	-16.388%
2024-07-05	0.01740	0.01748	0.01584	0.01746	-3.536%	113,930	-11.168%
2024-07-04	0.01940	0.01940	0.01810	0.01810	-10.084%	4,473	-14.309%
2024-07-03	0.02094	0.02094	0.02013	0.02013	-7.021%	31,692	-22.951%
2024-07-02	0.02156	0.02165	0.02156	0.02165	+0.557%	1,813	-28.360%
2024-07-01	0.02156	0.02156	0.02153	0.02153	-1.419%	6,188	-27.961%
2024-06-30	0.02123	0.02184	0.02123	0.02184	+2.295%	59,170	-28.984%
2024-06-29	0.02170	0.02171	0.02135	0.02135	-1.477%	314,775	-27.354%
2024-06-28	0.02204	0.02204	0.02167	0.02167	-1.050%	21,633	-28.426%
2024-06-27	0.02141	0.02198	0.02100	0.02190	+1.248%	91,776	-29.178%
2024-06-26	0.02202	0.02231	0.02155	0.02163	-1.860%	252,210	-28.294%
2024-06-25	0.02111	0.02231	0.02098	0.02204	+4.604%	146,604	-29.628%
2024-06-24	0.02088	0.02107	0.01987	0.02107	+0.238%	823,696	-26.388%
2024-06-23	0.02176	0.02202	0.02102	0.02102	-2.685%	367,423	-26.213%
2024-06-22	0.02165	0.02168	0.02154	0.02160	-0.461%	175,726	-28.194%
2024-06-21	0.02194	0.02218	0.02170	0.02170	-1.319%	36,198	-28.525%
2024-06-20	0.02202	0.02271	0.02186	0.02199	+1.243%	29,662	-29.468%
2024-06-19	0.02171	0.02172	0.02157	0.02172	+3.183%	11,074	-28.591%
2024-06-18	0.02140	0.02140	0.02000	0.02105	-9.111%	93,485	-26.318%
2024-06-17	0.02521	0.02521	0.02208	0.02316	-9.141%	247,663	-33.031%
2024-06-16	0.02562	0.02562	0.02544	0.02549	-0.856%	78,728	-39.153%
2024-06-15	0.02580	0.02611	0.02564	0.02571	+1.983%	168,195	-39.673%
2024-06-14	0.02619	0.02688	0.02521	0.02521	-3.668%	162,999	-38.477%
2024-06-13	0.02719	0.02723	0.02617	0.02617	-7.199%	845,769	-40.734%
2024-06-12	0.02692	0.02836	0.02631	0.02820	+3.638%	46,797	-45.000%
2024-06-11	0.02816	0.02816	0.02673	0.02721	-3.613%	590,270	-42.999%
2024-06-10	0.02892	0.02893	0.02823	0.02823	-1.809%	40,551	-45.058%
2024-06-09	0.02871	0.02892	0.02845	0.02875	+0.314%	98,834	-46.052%
2024-06-08	0.02970	0.02970	0.02848	0.02866	-4.910%	97,864	-45.883%
2024-06-07	0.03186	0.03273	0.02785	0.03014	-6.018%	307,544	-48.540%
2024-06-06	0.03303	0.03303	0.03189	0.03207	-3.694%	338,829	-51.637%
2024-06-05	0.03280	0.03330	0.03265	0.03330	+2.937%	66,194	-53.423%
2024-06-04	0.03201	0.03239	0.03143	0.03235	-0.185%	124,707	-52.056%
2024-06-03	0.03298	0.03338	0.03241	0.03241	-0.705%	4,677	-52.144%
2024-06-02	0.03276	0.03281	0.03255	0.03264	+1.461%	11,995	-52.482%
2024-06-01	0.03213	0.03228	0.03213	0.03217	+0.783%	32,519	-51.787%
2024-05-31	0.03289	0.03289	0.03192	0.03192	-3.797%	18,215	-51.410%
2024-05-30	0.03375	0.03375	0.03216	0.03318	-1.485%	87,092	-53.255%
2024-05-29	0.03391	0.03395	0.03368	0.03368	-0.178%	20,409	-53.949%
2024-05-28	0.03405	0.03405	0.03352	0.03374	-1.719%	3,724	-54.031%
2024-05-27	0.03407	0.03513	0.03407	0.03433	-2.249%	5,104	-54.821%
2024-05-26	0.03594	0.03596	0.03512	0.03512	-0.707%	23,000	-55.837%
2024-05-25	0.03512	0.03537	0.03512	0.03537	+0.626%	8,619	-56.149%
2024-05-24	0.03507	0.03521	0.03405	0.03515	+6.225%	5,465	-55.875%
2024-05-23	0.03574	0.03574	0.03309	0.03309	-6.499%	532,310	-53.128%
2024-05-22	0.03577	0.03595	0.03539	0.03539	-1.967%	62,019	-56.174%
2024-05-21	0.03619	0.03662	0.03534	0.03610	-0.194%	678,146	-57.036%
2024-05-20	0.03578	0.03623	0.03570	0.03617	+6.602%	11,042	-57.119%
2024-05-19	0.03471	0.03471	0.03393	0.03393	-3.002%	5,766	-54.288%
2024-05-17	0.03492	0.03501	0.03473	0.03498	+3.338%	8,417	-55.660%
2024-05-16	0.03356	0.03451	0.03355	0.03385	+1.256%	48,543	-54.180%
2024-05-15	0.03153	0.03343	0.03152	0.03343	+4.665%	164,132	-53.605%
2024-05-14	0.03194	0.03194	0.03194	0.03194	-1.450%	14,711	-51.440%
2024-05-13	0.03271	0.03292	0.03178	0.03241	-3.628%	193,562	-52.144%
2024-05-12	0.03363	0.03363	0.03363	0.03363	+0.658%	807	-53.880%
2024-05-11	0.03306	0.03388	0.03306	0.03341	+2.078%	10,591	-53.577%
2024-05-10	0.03471	0.03471	0.03267	0.03273	-4.522%	96,098	-52.612%
2024-05-09	0.03347	0.03434	0.03336	0.03428	+1.390%	10,220	-54.755%
2024-05-08	0.03306	0.03381	0.03299	0.03381	+1.623%	7,173	-54.126%
2024-05-07	0.03413	0.03469	0.03327	0.03327	-3.983%	259,692	-53.381%
2024-05-06	0.03528	0.03528	0.03439	0.03465	-1.422%	79,458	-55.238%
2024-05-05	0.03505	0.03515	0.03498	0.03515	+1.737%	77,845	-55.875%
2024-05-04	0.03377	0.03455	0.03377	0.03455	+2.370%	41,378	-55.109%
2024-05-03	0.03254	0.03379	0.03205	0.03375	+3.274%	136,467	-54.044%
2024-05-02	0.03264	0.03308	0.03186	0.03268	+0.678%	40,982	-52.540%
2024-05-01	0.03191	0.03255	0.03053	0.03246	+2.657%	128,713	-52.218%
2024-04-30	0.03314	0.03336	0.03000	0.03162	-6.116%	81,365	-50.949%
2024-04-29	0.03561	0.03561	0.03258	0.03368	-5.526%	36,131	-53.949%
2024-04-28	0.03379	0.04000	0.03379	0.03565	+5.661%	118,829	-56.494%
2024-04-27	0.03123	0.03484	0.03121	0.03374	+6.101%	351,786	-54.031%
2024-04-26	0.03213	0.03213	0.03180	0.03180	-1.912%	6,532	-51.226%
2024-04-24	0.03529	0.03529	0.03242	0.03242	-8.856%	34,370	-52.159%
2024-04-23	0.03570	0.03570	0.03520	0.03557	-2.894%	21,894	-56.396%
2024-04-22	0.03600	0.03663	0.03563	0.03663	+3.856%	15,224	-57.658%
2024-04-21	0.03468	0.03656	0.03468	0.03527	+1.936%	120,726	-56.025%
2024-04-20	0.03199	0.03460	0.03199	0.03460	+8.125%	296,597	-55.173%
2024-04-19	0.03014	0.03218	0.02893	0.03200	+1.362%	20,904	-51.531%
2024-04-18	0.03058	0.03157	0.03004	0.03157	+3.204%	105,696	-50.871%
2024-04-17	0.03160	0.03160	0.03014	0.03059	-2.827%	11,208	-49.297%
2024-04-16	0.03000	0.04000	0.02993	0.03148	-0.757%	55,114	-50.731%
2024-04-15	0.03311	0.03409	0.03029	0.03172	-5.285%	188,274	-51.103%

.dark-mode .tN3yLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tN3yLQ{ color: #333333; background-color: white; border: 2px solid #333333; }TEURT / Eurocrypto

TEUR
T / Euro
crypto