Dark

TEUR
T / Euro
crypto Composite

Delayed

Apr 5, 2026 5:06:00 PM EDT

0.0053EUR-10.238%(-0.0006)5000

0.0054Bid 0.0054Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-05	0.005812	0.005812	0.005287	0.005287	-10.238%	500	0.000%
2026-03-20	0.005760	0.005890	0.005750	0.005890	+4.804%	375,763	-10.238%
2026-03-19	0.005630	0.005630	0.005620	0.005620	-3.767%	12,956	-5.925%
2026-03-18	0.006280	0.006500	0.005840	0.005840	-5.654%	343,429	-9.469%
2026-03-17	0.005970	0.006190	0.005820	0.006190	+5.812%	1,011,477	-14.588%
2026-03-16	0.005820	0.005950	0.005790	0.005850	+1.211%	586,284	-9.624%
2026-03-15	0.005740	0.005780	0.005740	0.005780	+3.030%	13,891	-8.529%
2026-03-14	0.005580	0.005610	0.005580	0.005610	-2.773%	6,581	-5.758%
2026-03-13	0.005810	0.005830	0.005770	0.005770	-1.029%	168,026	-8.371%
2026-03-12	0.005710	0.005830	0.005710	0.005830	-0.120%	338	-9.314%
2026-03-11	0.005610	0.005920	0.005610	0.005837	+4.606%	966,579	-9.423%
2026-03-10	0.005680	0.005700	0.005580	0.005580	-0.712%	75,231	-5.251%
2026-03-09	0.005680	0.005680	0.005620	0.005620	-2.431%	877,408	-5.925%
2026-03-08	0.005630	0.005970	0.005630	0.005760	+5.302%	513,914	-8.212%
2026-03-07	0.005810	0.006120	0.005470	0.005470	-4.538%	221,545	-3.346%
2026-03-06	0.005560	0.006070	0.005550	0.005730	+4.182%	831,578	-7.731%
2026-03-05	0.005660	0.005690	0.005500	0.005500	-2.655%	49,412	-3.873%
2026-03-04	0.005580	0.005650	0.005580	0.005650	+0.355%	87,741	-6.425%
2026-03-03	0.005770	0.005790	0.005630	0.005630	-3.761%	318,524	-6.092%
2026-03-02	0.005670	0.005910	0.005670	0.005850	+2.273%	425,791	-9.624%
2026-03-01	0.005600	0.005790	0.005520	0.005720	+7.925%	82,060	-7.570%
2026-02-28	0.005300	0.005300	0.005300	0.005300	-3.811%	6,774	-0.245%
2026-02-27	0.005510	0.005510	0.005510	0.005510	-2.822%	1,788	-4.047%
2026-02-26	0.005440	0.005690	0.005370	0.005670	+1.795%	121,508	-6.755%
2026-02-25	0.005440	0.005570	0.005440	0.005570	+2.768%	39,746	-5.081%
2026-02-24	0.005290	0.005610	0.005290	0.005420	+0.931%	353,820	-2.454%
2026-02-23	0.005530	0.005620	0.005370	0.005370	-7.732%	73,579	-1.546%
2026-02-22	0.005820	0.005820	0.005820	0.005820	-3.161%	7,602	-9.158%
2026-02-21	0.006040	0.006040	0.006010	0.006010	+0.670%	17,341	-12.030%
2026-02-20	0.005960	0.005970	0.005910	0.005970	+2.401%	30,149	-11.441%
2026-02-19	0.005950	0.005950	0.005830	0.005830	-3.636%	13,687	-9.314%
2026-02-18	0.006260	0.006260	0.006050	0.006050	-1.786%	54,149	-12.612%
2026-02-17	0.006190	0.006250	0.006100	0.006160	-1.597%	372,457	-14.172%
2026-02-16	0.006230	0.006260	0.006230	0.006260	+2.791%	7,958	-15.543%
2026-02-15	0.006420	0.006420	0.006090	0.006090	-4.992%	23,071	-13.186%
2026-02-14	0.006320	0.006410	0.006320	0.006410	+5.255%	33,784	-17.520%
2026-02-13	0.006090	0.006090	0.006090	0.006090	-0.653%	15,517	-13.186%
2026-02-12	0.006030	0.006150	0.006030	0.006130	+2.337%	94,650	-13.752%
2026-02-11	0.006040	0.006080	0.005880	0.005990	+0.672%	134,922	-11.736%
2026-02-10	0.005830	0.005970	0.005690	0.005950	+1.709%	602,714	-11.143%
2026-02-09	0.005870	0.005870	0.005850	0.005850	-0.341%	13,779	-9.624%
2026-02-08	0.006100	0.006120	0.005870	0.005870	-2.975%	306,723	-9.932%
2026-02-07	0.005940	0.006060	0.005810	0.006050	+1.852%	77,466	-12.612%
2026-02-06	0.005420	0.005950	0.005190	0.005940	+7.220%	1,070,588	-10.993%
2026-02-05	0.006540	0.006570	0.005480	0.005540	-15.677%	931,800	-4.567%
2026-02-04	0.006820	0.006840	0.006340	0.006570	-2.667%	1,064,813	-19.528%
2026-02-03	0.006800	0.007050	0.006560	0.006750	+0.746%	1,371,350	-21.674%
2026-02-02	0.006300	0.006760	0.006300	0.006700	+3.555%	2,295,236	-21.090%
2026-02-01	0.006600	0.007070	0.006470	0.006470	+2.536%	227,267	-18.284%
2026-01-31	0.006950	0.007040	0.006270	0.006310	-7.206%	1,424,437	-16.212%
2026-01-30	0.006860	0.006920	0.006680	0.006800	-2.299%	183,686	-22.250%
2026-01-29	0.007300	0.007300	0.006700	0.006960	-6.952%	4,781,130	-24.037%
2026-01-28	0.007400	0.007480	0.007360	0.007480	+0.673%	110,096	-29.318%
2026-01-27	0.007620	0.007700	0.007430	0.007430	-5.350%	132,861	-28.843%
2026-01-26	0.007340	0.007850	0.007340	0.007850	+7.830%	247,262	-32.650%
2026-01-25	0.007760	0.007760	0.007280	0.007280	-8.312%	374,334	-27.376%
2026-01-24	0.007820	0.007940	0.007820	0.007940	+1.665%	15,302	-33.413%
2026-01-23	0.007770	0.007940	0.007770	0.007810	-0.383%	35,949	-32.305%
2026-01-22	0.008020	0.008100	0.007840	0.007840	-2.730%	39,082	-32.564%
2026-01-21	0.007860	0.008060	0.007820	0.008060	+2.937%	157,688	-34.404%
2026-01-20	0.007830	0.007830	0.007830	0.007830	-3.808%	1,093	-32.478%
2026-01-19	0.008240	0.008250	0.008140	0.008140	-7.078%	23,773	-35.049%
2026-01-18	0.008700	0.008760	0.008700	0.008760	+0.344%	1,153	-39.646%
2026-01-17	0.008750	0.008750	0.008730	0.008730	+2.345%	31,240	-39.439%
2026-01-16	0.008530	0.008530	0.008530	0.008530	-1.387%	21,906	-38.019%
2026-01-15	0.008560	0.008650	0.008560	0.008650	-0.803%	23,405	-38.879%
2026-01-14	0.008780	0.008780	0.008590	0.008720	+2.108%	85,196	-39.369%
2026-01-13	0.008110	0.008670	0.008110	0.008540	+4.274%	349,951	-38.091%
2026-01-12	0.008150	0.008250	0.008120	0.008190	-0.122%	78,081	-35.446%
2026-01-11	0.008170	0.008290	0.008170	0.008200	-1.205%	65,003	-35.524%
2026-01-10	0.008400	0.009150	0.008300	0.008300	-1.775%	327,199	-36.301%
2026-01-09	0.008250	0.008450	0.008250	0.008450	+3.554%	116,861	-37.432%
2026-01-08	0.008280	0.008470	0.008160	0.008160	0.000%	414,053	-35.208%
2026-01-07	0.008160	0.009560	0.007930	0.008160	+1.115%	3,618,492	-35.208%
2026-01-06	0.007930	0.008200	0.007860	0.008070	+1.255%	1,103,093	-34.486%
2026-01-05	0.007730	0.007970	0.007730	0.007970	+2.442%	107,176	-33.664%
2026-01-04	0.007720	0.007780	0.007710	0.007780	+2.639%	108,418	-32.044%
2026-01-03	0.007460	0.007580	0.007460	0.007580	+0.531%	10,346	-30.251%
2026-01-02	0.007410	0.007540	0.007290	0.007540	+3.571%	357,694	-29.881%
2026-01-01	0.007160	0.007280	0.007090	0.007280	-0.274%	87,260	-27.376%
2025-12-31	0.007220	0.007300	0.007220	0.007300	-3.567%	332,489	-27.575%
2025-12-30	0.007640	0.008210	0.007450	0.007570	0.000%	749,123	-30.159%
2025-12-29	0.007810	0.007810	0.007570	0.007570	-3.934%	8,294	-30.159%
2025-12-28	0.007570	0.009180	0.007570	0.007880	+5.489%	805,382	-32.906%
2025-12-27	0.007210	0.007470	0.007210	0.007470	+3.463%	41,574	-29.224%
2025-12-26	0.007250	0.007330	0.007220	0.007220	-2.035%	100,774	-26.773%
2025-12-25	0.007490	0.007560	0.007370	0.007370	0.000%	77,137	-28.263%
2025-12-24	0.007370	0.007370	0.007370	0.007370	-1.733%	8,164	-28.263%
2025-12-23	0.007530	0.007530	0.007430	0.007500	-2.089%	66,736	-29.507%
2025-12-22	0.007690	0.007690	0.007660	0.007660	+0.789%	23,983	-30.979%
2025-12-21	0.007880	0.007900	0.007600	0.007600	-3.553%	33,211	-30.434%
2025-12-20	0.007880	0.008120	0.007880	0.007880	+2.073%	119,157	-32.906%
2025-12-19	0.007390	0.007720	0.007350	0.007720	+4.465%	139,402	-31.516%
2025-12-18	0.007710	0.007710	0.007390	0.007390	-7.625%	99,946	-28.457%
2025-12-17	0.008010	0.008070	0.007950	0.008000	-0.249%	58,772	-33.913%
2025-12-16	0.007980	0.008020	0.007980	0.008020	-0.125%	95,237	-34.077%
2025-12-15	0.008520	0.008520	0.007940	0.008030	-6.082%	223,296	-34.159%
2025-12-14	0.009050	0.009050	0.008550	0.008550	-5.420%	34,399	-38.164%
2025-12-13	0.009050	0.009050	0.009040	0.009040	-0.110%	300	-41.515%
2025-12-12	0.009400	0.009400	0.009050	0.009050	-6.412%	34,014	-41.580%
2025-12-11	0.009310	0.009690	0.009270	0.009670	+1.789%	1,044,400	-45.326%
2025-12-10	0.009680	0.009680	0.009500	0.009500	-1.247%	370,380	-44.347%
2025-12-09	0.009420	0.009620	0.009390	0.009620	+2.123%	119,758	-45.042%
2025-12-08	0.009330	0.009490	0.009330	0.009420	+1.618%	256,763	-43.875%
2025-12-07	0.009320	0.009320	0.009270	0.009270	-2.112%	21,838	-42.967%
2025-12-06	0.009510	0.009510	0.009400	0.009470	-0.734%	15,891	-44.171%
2025-12-05	0.009600	0.009610	0.009460	0.009540	-1.242%	178,902	-44.581%
2025-12-04	0.009660	0.009660	0.009620	0.009660	+0.207%	76,700	-45.269%
2025-12-03	0.009490	0.009640	0.009450	0.009640	+0.104%	281,397	-45.156%
2025-12-02	0.009420	0.009630	0.009420	0.009630	+2.665%	53,371	-45.099%
2025-12-01	0.009510	0.009550	0.009380	0.009380	-3.099%	100,359	-43.635%
2025-11-30	0.009760	0.009790	0.009680	0.009680	-0.718%	35,015	-45.382%
2025-11-29	0.009830	0.009830	0.009750	0.009750	-2.010%	1,099	-45.774%
2025-11-28	0.010010	0.010070	0.009720	0.009950	-1.485%	774,294	-46.864%
2025-11-27	0.009970	0.010100	0.009970	0.010100	+2.538%	195,905	-47.653%
2025-11-26	0.009930	0.009930	0.009850	0.009850	-1.104%	531,161	-46.325%
2025-11-25	0.009940	0.010000	0.008480	0.009960	-0.698%	1,230,527	-46.918%
2025-11-24	0.009760	0.010030	0.009760	0.010030	+0.703%	46,063	-47.288%
2025-11-23	0.009960	0.009960	0.009960	0.009960	+1.322%	13,810	-46.918%
2025-11-22	0.009830	0.009830	0.009830	0.009830	-0.707%	49,825	-46.216%
2025-11-21	0.010010	0.010110	0.009760	0.009900	-0.702%	147,891	-46.596%
2025-11-20	0.010170	0.010230	0.009970	0.009970	-0.200%	326,303	-46.971%
2025-11-19	0.010120	0.010140	0.009990	0.009990	-2.250%	24,357	-47.077%
2025-11-18	0.010190	0.010220	0.010040	0.010220	+2.508%	84,763	-48.268%
2025-11-17	0.010200	0.010200	0.009970	0.009970	-0.100%	15,002	-46.971%
2025-11-16	0.010100	0.010100	0.009920	0.009980	-2.253%	136,655	-47.024%
2025-11-15	0.010210	0.010210	0.010210	0.010210	+0.591%	979	-48.217%
2025-11-14	0.009910	0.010230	0.009910	0.010150	+0.595%	146,021	-47.911%
2025-11-13	0.010620	0.010620	0.010070	0.010090	-4.901%	331,832	-47.602%
2025-11-12	0.010700	0.011060	0.010490	0.010610	-1.941%	894,237	-50.170%
2025-11-11	0.011190	0.011650	0.010760	0.010820	-2.435%	743,256	-51.137%
2025-11-10	0.011140	0.011870	0.011010	0.011090	-0.805%	632,792	-52.326%
2025-11-09	0.010680	0.011180	0.010680	0.011180	+1.085%	18,975	-52.710%
2025-11-08	0.011350	0.011440	0.010800	0.011060	-2.297%	399,567	-52.197%
2025-11-07	0.010410	0.011430	0.010350	0.011320	+9.056%	262,007	-53.295%
2025-11-06	0.010440	0.010540	0.010360	0.010380	-1.331%	197,125	-49.066%
2025-11-05	0.010160	0.010520	0.010160	0.010520	+2.434%	150,092	-49.743%
2025-11-04	0.010460	0.010520	0.010160	0.010270	-0.194%	391,980	-48.520%
2025-11-03	0.011850	0.012280	0.010210	0.010290	-13.311%	272,014	-48.620%
2025-11-02	0.010960	0.013230	0.010860	0.011870	+9.502%	670,148	-55.459%
2025-11-01	0.010680	0.010840	0.010680	0.010840	+0.463%	138,842	-51.227%
2025-10-31	0.010630	0.010790	0.010570	0.010790	+3.950%	66,349	-51.001%
2025-10-30	0.010870	0.010880	0.010230	0.010380	-3.621%	78,829	-49.066%
2025-10-29	0.010940	0.010940	0.010720	0.010770	-2.269%	78,606	-50.910%
2025-10-28	0.011120	0.011170	0.010990	0.011020	-2.305%	138,427	-52.024%
2025-10-27	0.011290	0.011290	0.011280	0.011280	+0.089%	31,386	-53.129%
2025-10-26	0.011160	0.011270	0.011110	0.011270	+2.083%	221,120	-53.088%
2025-10-25	0.010980	0.011040	0.010980	0.011040	-0.090%	45,789	-52.111%
2025-10-24	0.010940	0.011060	0.010940	0.011050	+1.098%	771,970	-52.154%
2025-10-23	0.010750	0.010930	0.010740	0.010930	+1.110%	192,140	-51.629%
2025-10-22	0.010770	0.011300	0.010410	0.010810	-2.260%	4,257,842	-51.092%
2025-10-21	0.010520	0.011380	0.010450	0.011060	+2.884%	764,619	-52.197%
2025-10-20	0.010500	0.011130	0.010500	0.010750	+1.224%	485,246	-50.819%
2025-10-19	0.010300	0.010620	0.010190	0.010620	+2.708%	350,270	-50.217%
2025-10-18	0.010260	0.010370	0.010230	0.010340	+1.273%	436,567	-48.868%
2025-10-17	0.010620	0.010620	0.009890	0.010210	-1.732%	241,297	-48.217%
2025-10-16	0.011180	0.011210	0.010390	0.010390	-3.974%	76,751	-49.115%
2025-10-15	0.011520	0.011520	0.010820	0.010820	-5.831%	109,606	-51.137%
2025-10-14	0.011430	0.011560	0.010900	0.011490	-3.688%	206,796	-53.986%
2025-10-13	0.011560	0.011930	0.011530	0.011930	+5.018%	84,811	-55.683%
2025-10-12	0.010340	0.011780	0.010340	0.011360	+7.069%	183,267	-53.460%
2025-10-11	0.010670	0.010710	0.010500	0.010610	-4.928%	444,230	-50.170%
2025-10-10	0.013190	0.013400	0.009360	0.011160	-15.198%	163,803	-52.625%
2025-10-09	0.013370	0.013370	0.013160	0.013160	+1.936%	18,548	-59.825%
2025-10-08	0.012700	0.012910	0.012700	0.012910	+0.781%	24,610	-59.047%
2025-10-07	0.013410	0.013410	0.012750	0.012810	-4.474%	83,011	-58.728%
2025-10-06	0.013160	0.013490	0.013150	0.013410	+3.075%	393,187	-60.574%
2025-10-05	0.013240	0.013420	0.013010	0.013010	-3.271%	94,623	-59.362%
2025-10-04	0.013510	0.013510	0.013450	0.013450	-0.811%	14,066	-60.691%
2025-10-03	0.013310	0.013560	0.013250	0.013560	+0.893%	62,189	-61.010%
2025-10-02	0.013210	0.013440	0.013180	0.013440	+2.752%	28,134	-60.662%
2025-10-01	0.012960	0.013090	0.011050	0.013080	+3.727%	663,735	-59.580%
2025-09-30	0.012530	0.012610	0.012530	0.012610	-0.552%	3,125	-58.073%
2025-09-29	0.012820	0.012840	0.012640	0.012680	-3.132%	34,213	-58.304%
2025-09-28	0.012990	0.013090	0.012550	0.013090	+0.460%	432,834	-59.610%
2025-09-27	0.013010	0.013030	0.013000	0.013030	-0.913%	162,080	-59.424%
2025-09-26	0.013130	0.013150	0.013020	0.013150	+0.766%	2,636	-59.795%
2025-09-25	0.013120	0.013590	0.013040	0.013050	-1.880%	763,614	-59.487%
2025-09-24	0.013060	0.013310	0.013020	0.013300	+0.075%	393,112	-60.248%
2025-09-23	0.013160	0.013290	0.013090	0.013290	+2.784%	63,725	-60.218%
2025-09-22	0.013790	0.013860	0.012890	0.012930	-6.911%	761,880	-59.111%
2025-09-21	0.014150	0.014150	0.013890	0.013890	-2.183%	10,587	-61.937%
2025-09-20	0.014340	0.014340	0.014190	0.014200	0.000%	410,349	-62.768%
2025-09-19	0.014380	0.014380	0.014160	0.014200	-3.664%	567,107	-62.768%
2025-09-18	0.014420	0.014800	0.014420	0.014740	+2.361%	575,194	-64.132%
2025-09-17	0.014100	0.014470	0.014050	0.014400	+1.480%	796,519	-63.285%
2025-09-16	0.014230	0.014230	0.014110	0.014190	-0.630%	386,335	-62.741%
2025-09-15	0.014070	0.014410	0.014070	0.014280	+1.348%	241,745	-62.976%
2025-09-14	0.014520	0.014520	0.014090	0.014090	-3.028%	112,249	-62.477%
2025-09-13	0.014450	0.014550	0.014400	0.014530	+2.831%	172,725	-63.613%
2025-09-12	0.014130	0.014130	0.014130	0.014130	+0.713%	7,482	-62.583%
2025-09-11	0.014060	0.014060	0.014030	0.014030	+0.573%	166	-62.316%
2025-09-10	0.014170	0.015320	0.013950	0.013950	+0.722%	1,007,145	-62.100%
2025-09-09	0.013850	0.013850	0.013850	0.013850	+0.948%	7,292	-61.827%
2025-09-08	0.013670	0.013720	0.013660	0.013720	+1.105%	25,772	-61.465%
2025-09-07	0.013560	0.013620	0.013560	0.013570	-0.513%	17,752	-61.039%
2025-09-05	0.013640	0.013640	0.013640	0.013640	+0.813%	597	-61.239%
2025-09-04	0.013550	0.013650	0.013530	0.013530	-1.313%	21,889	-60.924%
2025-09-02	0.013710	0.013710	0.013710	0.013710	+1.256%	304	-61.437%
2025-09-01	0.013540	0.013540	0.013540	0.013540	-2.168%	11,481	-60.953%
2025-08-29	0.013730	0.013840	0.013730	0.013840	-1.425%	211,201	-61.799%
2025-08-28	0.014170	0.014220	0.014040	0.014040	+0.645%	942,741	-62.343%
2025-08-27	0.014020	0.014190	0.013850	0.013950	-0.286%	2,659,656	-62.100%
2025-08-26	0.013690	0.013990	0.013690	0.013990	+3.323%	7,979	-62.209%
2025-08-25	0.013880	0.013880	0.013540	0.013540	-6.427%	11,213	-60.953%
2025-08-24	0.014370	0.014470	0.014370	0.014470	+0.696%	22,106	-63.462%
2025-08-23	0.014370	0.014370	0.014370	0.014370	+1.340%	407	-63.208%
2025-08-22	0.013480	0.014180	0.013480	0.014180	+1.503%	60,758	-62.715%
2025-08-20	0.013690	0.013970	0.013690	0.013970	+2.045%	57,437	-62.155%
2025-08-19	0.013690	0.013690	0.013690	0.013690	-3.659%	365	-61.381%
2025-08-18	0.013920	0.014210	0.013920	0.014210	-2.671%	35,570	-62.794%
2025-08-17	0.014600	0.014600	0.014600	0.014600	+6.492%	150	-63.788%
2025-08-15	0.014360	0.014380	0.013710	0.013710	-3.586%	77,928	-61.437%
2025-08-14	0.014660	0.014670	0.014220	0.014220	-6.015%	21,403	-62.820%
2025-08-13	0.015100	0.015130	0.015100	0.015130	-0.264%	67,203	-65.056%
2025-08-12	0.014740	0.015190	0.014740	0.015170	+1.133%	16,026	-65.148%
2025-08-11	0.015000	0.015000	0.015000	0.015000	-1.055%	16,667	-64.753%
2025-08-10	0.014890	0.015160	0.014890	0.015160	+2.019%	13,308	-65.125%
2025-08-08	0.014690	0.014860	0.014650	0.014860	+2.553%	83,492	-64.421%
2025-08-07	0.014300	0.014490	0.014300	0.014490	+1.970%	36,342	-63.513%
2025-08-06	0.014210	0.014210	0.014210	0.014210	+1.428%	147	-62.794%
2025-08-05	0.014180	0.014180	0.014010	0.014010	-3.909%	29,736	-62.263%
2025-08-04	0.014280	0.014580	0.014280	0.014580	+1.887%	4,327	-63.738%
2025-08-03	0.014300	0.014310	0.014300	0.014310	+4.758%	175	-63.054%
2025-08-02	0.013980	0.013980	0.013660	0.013660	-3.667%	8,351	-61.296%
2025-08-01	0.014640	0.014640	0.014000	0.014180	-5.467%	72,087	-62.715%
2025-07-31	0.015530	0.015630	0.015000	0.015000	+1.902%	154,029	-64.753%
2025-07-30	0.014880	0.015140	0.014720	0.014720	-5.032%	27,729	-64.083%
2025-07-29	0.015610	0.015610	0.015430	0.015500	+3.059%	21,009	-65.890%
2025-07-28	0.016020	0.016020	0.015040	0.015040	-5.882%	29,791	-64.847%
2025-07-27	0.015120	0.017700	0.014870	0.015980	+5.758%	4,190,376	-66.915%
2025-07-26	0.015100	0.015110	0.015100	0.015110	+1.819%	63,199	-65.010%
2025-07-25	0.014630	0.014840	0.014630	0.014840	-0.802%	666	-64.373%
2025-07-24	0.014740	0.014960	0.014340	0.014960	-2.731%	41,686	-64.659%
2025-07-23	0.016580	0.016640	0.015260	0.015380	-8.398%	207,375	-65.624%
2025-07-22	0.016640	0.016790	0.016630	0.016790	-2.723%	12,147	-68.511%
2025-07-21	0.016300	0.018000	0.016300	0.017260	+6.807%	284,573	-69.368%
2025-07-20	0.015970	0.016160	0.015960	0.016160	+3.127%	42,740	-67.283%
2025-07-19	0.015670	0.015690	0.015670	0.015670	+0.192%	48,269	-66.260%
2025-07-18	0.015450	0.015740	0.015450	0.015640	+4.406%	44,459	-66.196%
2025-07-17	0.014850	0.015100	0.014850	0.014980	-1.318%	18,567	-64.706%
2025-07-16	0.014840	0.015180	0.014710	0.015180	+4.762%	64,276	-65.171%
2025-07-15	0.014310	0.014490	0.014310	0.014490	-3.400%	8,775	-63.513%
2025-07-14	0.015060	0.015230	0.014920	0.015000	+1.971%	302,366	-64.753%
2025-07-13	0.015070	0.015070	0.014490	0.014710	+1.030%	127,130	-64.058%
2025-07-12	0.014540	0.014710	0.014540	0.014560	+2.970%	16,009	-63.688%
2025-07-11	0.014190	0.014570	0.014140	0.014140	-0.141%	103,174	-62.610%
2025-07-10	0.013780	0.014210	0.013780	0.014160	+3.660%	45,339	-62.662%
2025-07-09	0.013330	0.013660	0.013330	0.013660	+2.707%	1,193	-61.296%
2025-07-08	0.013280	0.013300	0.013120	0.013300	+1.295%	7,652	-60.248%
2025-07-07	0.013130	0.013130	0.013130	0.013130	-1.868%	100	-59.733%
2025-07-06	0.013100	0.013380	0.013060	0.013380	+1.287%	11,014	-60.486%
2025-07-05	0.013340	0.013340	0.013210	0.013210	0.000%	3,713	-59.977%
2025-07-04	0.013510	0.013510	0.013210	0.013210	-3.577%	9,713	-59.977%
2025-07-03	0.013840	0.013840	0.013570	0.013700	-1.368%	35,332	-61.409%
2025-07-02	0.013360	0.013890	0.013360	0.013890	+4.672%	12,117	-61.937%
2025-07-01	0.013680	0.013680	0.013270	0.013270	-8.293%	89,320	-60.158%
2025-06-30	0.014930	0.014940	0.014290	0.014470	-4.362%	48,065	-63.462%
2025-06-29	0.014970	0.015130	0.014850	0.015130	-0.461%	6,742	-65.056%
2025-06-28	0.015200	0.015200	0.015200	0.015200	-0.913%	100	-65.217%
2025-06-27	0.015470	0.015630	0.015340	0.015340	+3.091%	27,646	-65.535%
2025-06-26	0.015480	0.015480	0.014650	0.014880	-6.474%	187,762	-64.469%
2025-06-25	0.015360	0.016510	0.015360	0.015910	+2.711%	65,137	-66.769%
2025-06-24	0.015430	0.015490	0.015430	0.015490	+2.515%	12,286	-65.868%
2025-06-23	0.015020	0.015570	0.014650	0.015110	-0.461%	205,016	-65.010%
2025-06-22	0.014060	0.015210	0.014060	0.015180	+9.366%	155,377	-65.171%
2025-06-21	0.014440	0.014460	0.013880	0.013880	-5.834%	1,021,772	-61.909%
2025-06-20	0.014580	0.016640	0.014580	0.014740	+4.836%	319,355	-64.132%
2025-06-19	0.013650	0.014240	0.013480	0.014060	+10.188%	161,915	-62.397%
2025-06-18	0.013000	0.013000	0.012760	0.012760	-4.491%	50,918	-58.566%
2025-06-17	0.013560	0.014030	0.013280	0.013360	-1.981%	312,248	-60.427%
2025-06-16	0.014170	0.014250	0.013260	0.013630	-9.854%	320,209	-61.211%
2025-06-15	0.012750	0.020240	0.012750	0.015120	+23.630%	970,842	-65.033%
2025-06-14	0.012230	0.012230	0.012230	0.012230	-0.569%	11,189	-56.770%
2025-06-13	0.012280	0.012300	0.011980	0.012300	-2.381%	35,206	-57.016%
2025-06-12	0.013030	0.013030	0.012600	0.012600	-5.970%	34,590	-58.040%
2025-06-11	0.013670	0.013670	0.013400	0.013400	-5.300%	1,809	-60.545%
2025-06-10	0.013750	0.014210	0.013660	0.014150	+12.124%	31,343	-62.636%
2025-06-06	0.012840	0.012840	0.012620	0.012620	+1.856%	25,567	-58.106%
2025-06-05	0.013230	0.013240	0.012390	0.012390	-9.496%	51,485	-57.328%
2025-06-04	0.013400	0.014730	0.013400	0.013690	+2.317%	456,416	-61.381%
2025-06-03	0.013460	0.013500	0.013380	0.013380	+2.137%	93,098	-60.486%
2025-06-01	0.013100	0.013100	0.013100	0.013100	+0.460%	10,593	-59.641%
2025-05-31	0.013400	0.013400	0.013040	0.013040	-2.541%	80,632	-59.456%
2025-05-30	0.014490	0.014490	0.013380	0.013380	-10.978%	45,708	-60.486%
2025-05-29	0.015030	0.015030	0.015030	0.015030	-1.313%	32,005	-64.824%
2025-05-28	0.015230	0.015230	0.015230	0.015230	-1.869%	31,853	-65.286%
2025-05-27	0.015250	0.015520	0.015250	0.015520	+3.260%	16,908	-65.934%
2025-05-25	0.015030	0.015030	0.015030	0.015030	-2.970%	665	-64.824%
2025-05-24	0.015490	0.015490	0.015490	0.015490	-0.705%	4,941	-65.868%
2025-05-23	0.016300	0.016340	0.015600	0.015600	-4.118%	72,173	-66.109%
2025-05-22	0.015770	0.016270	0.015720	0.016270	+5.856%	97,678	-67.505%
2025-05-21	0.015300	0.015370	0.015100	0.015370	+0.261%	149,186	-65.602%
2025-05-20	0.015080	0.015330	0.015040	0.015330	+2.200%	100,683	-65.512%
2025-05-19	0.015000	0.015000	0.015000	0.015000	-1.055%	8,333	-64.753%
2025-05-18	0.015160	0.015160	0.015160	0.015160	-0.329%	165	-65.125%
2025-05-17	0.015340	0.015340	0.015210	0.015210	-3.551%	20,457	-65.240%
2025-05-16	0.015980	0.015980	0.015770	0.015770	0.000%	46,866	-66.474%
2025-05-15	0.015770	0.015770	0.015770	0.015770	-4.598%	10,080	-66.474%
2025-05-14	0.016530	0.016530	0.016530	0.016530	-3.446%	15,757	-68.016%
2025-05-13	0.017020	0.017120	0.016490	0.017120	+0.943%	860,720	-69.118%
2025-05-12	0.016580	0.017010	0.016490	0.016960	+0.772%	863,329	-68.827%
2025-05-11	0.016860	0.017310	0.016830	0.016830	-0.059%	6,904	-68.586%
2025-05-10	0.016930	0.016930	0.016830	0.016840	+5.119%	331,305	-68.605%
2025-05-09	0.016670	0.016670	0.016020	0.016020	-0.497%	5,500	-66.998%
2025-05-08	0.015500	0.016200	0.015500	0.016100	+10.123%	110,273	-67.161%
2025-05-07	0.014640	0.014810	0.014580	0.014620	+0.619%	143,230	-63.837%
2025-05-06	0.015340	0.015350	0.014450	0.014530	-4.219%	92,407	-63.613%
2025-05-05	0.014940	0.015370	0.014940	0.015170	+2.847%	83,466	-65.148%
2025-05-04	0.015500	0.015610	0.014750	0.014750	-4.961%	525,014	-64.156%
2025-05-03	0.016240	0.016260	0.015390	0.015520	-2.513%	83,874	-65.934%
2025-05-02	0.016020	0.016170	0.015920	0.015920	-0.562%	43,764	-66.790%
2025-05-01	0.015710	0.016160	0.015710	0.016010	+2.170%	173,407	-66.977%
2025-04-30	0.015410	0.015670	0.014990	0.015670	+1.032%	291,070	-66.260%
2025-04-29	0.015710	0.015710	0.015510	0.015510	-2.941%	65,462	-65.912%
2025-04-28	0.015410	0.015980	0.015410	0.015980	+1.783%	6,214	-66.915%
2025-04-27	0.015890	0.015940	0.015430	0.015700	-5.592%	291,378	-66.325%
2025-04-26	0.016960	0.016960	0.016630	0.016630	-2.862%	46,112	-68.208%
2025-04-25	0.015500	0.019470	0.015500	0.017120	+12.558%	277,529	-69.118%
2025-04-24	0.015470	0.016090	0.015210	0.015210	-0.523%	855,071	-65.240%
2025-04-23	0.015370	0.015520	0.015290	0.015290	+1.325%	175,193	-65.422%
2025-04-22	0.015200	0.015200	0.014700	0.015090	-3.640%	791,128	-64.964%
2025-04-21	0.015430	0.016100	0.015430	0.015660	+0.449%	261,444	-66.239%
2025-04-20	0.015880	0.016060	0.015440	0.015590	-6.703%	398,259	-66.087%
2025-04-19	0.018160	0.018160	0.016710	0.016710	-9.773%	153,051	-68.360%
2025-04-18	0.014110	0.022770	0.013720	0.018520	+42.243%	1,609,237	-71.452%
2025-04-17	0.013020	0.013020	0.013020	0.013020	+2.520%	13,120	-59.393%
2025-04-16	0.012700	0.012700	0.012700	0.012700	+0.316%	5,459	-58.370%
2025-04-15	0.012620	0.012730	0.012620	0.012660	+4.198%	19,089	-58.239%
2025-04-14	0.012080	0.012310	0.012080	0.012150	-2.878%	147,902	-56.486%
2025-04-13	0.013080	0.013080	0.012510	0.012510	-2.948%	53,210	-57.738%
2025-04-12	0.012520	0.012890	0.012440	0.012890	+3.784%	154,264	-58.984%
2025-04-11	0.012330	0.012420	0.012330	0.012420	-0.080%	162,361	-57.432%
2025-04-10	0.012770	0.012860	0.012300	0.012430	-3.118%	261,163	-57.466%
2025-04-09	0.011490	0.012830	0.011470	0.012830	+10.986%	102,545	-58.792%
2025-04-08	0.011560	0.011560	0.011560	0.011560	-1.449%	7,315	-54.265%
2025-04-07	0.011640	0.011730	0.011640	0.011730	+2.895%	74,915	-54.928%
2025-04-06	0.013040	0.013040	0.011400	0.011400	-13.308%	174,539	-53.623%
2025-04-05	0.013490	0.013790	0.013110	0.013150	-1.645%	487,266	-59.795%
2025-04-04	0.013230	0.013370	0.012780	0.013370	+3.804%	38,959	-60.456%
2025-04-03	0.012600	0.012880	0.012600	0.012880	-3.085%	78,340	-58.952%
2025-04-02	0.013940	0.014270	0.013290	0.013290	-6.933%	50,641	-60.218%
2025-04-01	0.014280	0.014280	0.014260	0.014280	+1.348%	169,963	-62.976%
2025-03-31	0.014050	0.014320	0.014040	0.014090	-1.606%	121,240	-62.477%
2025-03-30	0.014490	0.014490	0.014320	0.014320	+0.421%	544	-63.080%
2025-03-29	0.014600	0.014600	0.014260	0.014260	-3.779%	30,277	-62.924%
2025-03-28	0.014940	0.014940	0.014820	0.014820	-5.304%	412,919	-64.325%
2025-03-27	0.015880	0.015880	0.015650	0.015650	+0.256%	8,339	-66.217%
2025-03-26	0.015770	0.015790	0.015610	0.015610	-1.700%	482	-66.131%
2025-03-25	0.015770	0.015880	0.015770	0.015880	+1.599%	90,578	-66.707%
2025-03-24	0.015190	0.015680	0.015190	0.015630	+4.200%	194,165	-66.174%
2025-03-23	0.014980	0.015000	0.014850	0.015000	-1.575%	8,621	-64.753%
2025-03-22	0.015240	0.015280	0.015240	0.015240	+0.197%	105,112	-65.308%
2025-03-21	0.015210	0.015210	0.015210	0.015210	-2.936%	13,514	-65.240%
2025-03-20	0.015670	0.015670	0.015670	0.015670	-0.948%	935	-66.260%
2025-03-19	0.016570	0.017770	0.015820	0.015820	-6.001%	637,876	-66.580%
2025-03-18	0.015290	0.021000	0.015180	0.016830	+11.236%	2,241,117	-68.586%
2025-03-17	0.014900	0.015130	0.014900	0.015130	+2.437%	405,824	-65.056%
2025-03-16	0.014790	0.014790	0.014720	0.014770	-1.336%	495,230	-64.204%
2025-03-15	0.015410	0.015410	0.014790	0.014970	-3.915%	619,241	-64.683%
2025-03-14	0.014910	0.015580	0.014910	0.015580	+7.079%	16,074	-66.065%
2025-03-13	0.014560	0.014560	0.014540	0.014550	-2.414%	450	-63.663%
2025-03-12	0.014910	0.014970	0.014740	0.014910	+6.500%	148,516	-64.541%
2025-03-11	0.013620	0.014000	0.013500	0.014000	-2.710%	93,526	-62.236%
2025-03-10	0.014560	0.015700	0.014390	0.014390	-1.032%	776,765	-63.259%
2025-03-09	0.016040	0.016090	0.014540	0.014540	-10.025%	1,448,287	-63.638%
2025-03-08	0.015990	0.016160	0.015980	0.016160	-0.615%	519,259	-67.283%
2025-03-07	0.016260	0.016260	0.016260	0.016260	-0.490%	527	-67.485%
2025-03-06	0.016340	0.016340	0.016340	0.016340	+0.802%	178	-67.644%
2025-03-05	0.016710	0.016710	0.016210	0.016210	-1.638%	47,885	-67.384%

.dark-mode .HZQ9Dd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZQ9Dd{ color: #333333; background-color: white; border: 2px solid #333333; }TEURT / Eurocrypto Composite

TEUR
T / Euro
crypto Composite