TAOBTC
TAO / Bitcoin
cryptoBinance
Real-timeOct 23, 2026 3:41:25 PM EDT
0.003158BTC-0.284%(-0.000009)107TAO0BTC
TAOBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00318 | 0.00322 | 0.00316 | 0.00316 | -0.221% | 99 | 0.000% |
| 2026-10-22 | 0.00324 | 0.00326 | 0.00312 | 0.00316 | -1.769% | 56 | -0.221% |
| 2026-10-21 | 0.00330 | 0.00332 | 0.00322 | 0.00322 | -2.511% | 102 | -1.986% |
| 2026-10-20 | 0.00328 | 0.00333 | 0.00322 | 0.00331 | +0.916% | 48 | -4.448% |
| 2026-10-19 | 0.00328 | 0.00331 | 0.00323 | 0.00328 | -0.697% | 368 | -3.573% |
| 2026-10-18 | 0.00331 | 0.00332 | 0.00315 | 0.00330 | +0.304% | 140 | -4.245% |
| 2026-10-17 | 0.00338 | 0.00339 | 0.00323 | 0.00329 | -2.693% | 79 | -3.954% |
| 2026-10-16 | 0.00341 | 0.00354 | 0.00333 | 0.00338 | -0.383% | 185 | -6.540% |
| 2026-10-15 | 0.00331 | 0.00341 | 0.00318 | 0.00339 | +2.169% | 188 | -6.899% |
| 2026-10-14 | 0.00335 | 0.00338 | 0.00325 | 0.00332 | -0.688% | 52 | -4.880% |
| 2026-10-13 | 0.00330 | 0.00340 | 0.00325 | 0.00334 | +0.602% | 152 | -5.534% |
| 2026-10-12 | 0.00354 | 0.00360 | 0.00331 | 0.00332 | -5.944% | 279 | -4.965% |
| 2026-10-11 | 0.00344 | 0.00355 | 0.00338 | 0.00353 | +2.763% | 347 | -10.614% |
| 2026-10-10 | 0.00333 | 0.00347 | 0.00333 | 0.00344 | +3.027% | 761 | -8.144% |
| 2026-10-09 | 0.00329 | 0.00335 | 0.00329 | 0.00334 | +1.645% | 54 | -5.364% |
| 2026-10-08 | 0.00349 | 0.00352 | 0.00317 | 0.00328 | -5.904% | 640 | -3.807% |
| 2026-10-07 | 0.00362 | 0.00362 | 0.00344 | 0.00349 | -3.352% | 251 | -9.487% |
| 2026-10-06 | 0.00357 | 0.00361 | 0.00350 | 0.00361 | +1.433% | 60 | -12.521% |
| 2026-10-05 | 0.00351 | 0.00361 | 0.00347 | 0.00356 | +1.165% | 267 | -11.267% |
| 2026-10-04 | 0.00363 | 0.00365 | 0.00351 | 0.00352 | -2.978% | 109 | -10.233% |
| 2026-10-03 | 0.00345 | 0.00364 | 0.00341 | 0.00363 | +4.919% | 97 | -12.907% |
| 2026-10-02 | 0.00358 | 0.00366 | 0.00337 | 0.00346 | -2.620% | 493 | -8.623% |
| 2026-10-01 | 0.00360 | 0.00371 | 0.00355 | 0.00355 | -1.553% | 151 | -11.017% |
| 2026-09-30 | 0.00358 | 0.00369 | 0.00356 | 0.00361 | +0.418% | 209 | -12.399% |
| 2026-09-29 | 0.00369 | 0.00380 | 0.00357 | 0.00359 | -2.472% | 1,279 | -12.033% |
| 2026-09-28 | 0.00377 | 0.00380 | 0.00356 | 0.00368 | -3.183% | 2,065 | -14.208% |
| 2026-09-27 | 0.00380 | 0.00396 | 0.00375 | 0.00380 | -0.210% | 1,859 | -16.938% |
| 2026-09-26 | 0.00376 | 0.00405 | 0.00369 | 0.00381 | +1.034% | 1,364 | -17.113% |
| 2026-09-25 | 0.00352 | 0.00381 | 0.00347 | 0.00377 | +7.436% | 2,839 | -16.256% |
| 2026-09-24 | 0.00341 | 0.00360 | 0.00334 | 0.00351 | +3.266% | 319 | -10.028% |
| 2026-09-23 | 0.00365 | 0.00367 | 0.00338 | 0.00340 | -6.979% | 514 | -7.090% |
| 2026-09-22 | 0.00369 | 0.00382 | 0.00356 | 0.00365 | -0.653% | 2,179 | -13.574% |
| 2026-09-21 | 0.00323 | 0.00368 | 0.00319 | 0.00368 | +13.589% | 1,689 | -14.138% |
| 2026-09-20 | 0.00325 | 0.00330 | 0.00310 | 0.00324 | -0.277% | 2,216 | -2.471% |
| 2026-09-19 | 0.00312 | 0.00335 | 0.00307 | 0.00325 | +5.013% | 1,084 | -2.741% |
| 2026-09-18 | 0.00305 | 0.00321 | 0.00305 | 0.00309 | +1.744% | 1,814 | +2.135% |
| 2026-09-17 | 0.00292 | 0.00306 | 0.00292 | 0.00304 | +4.182% | 167 | +3.916% |
| 2026-09-16 | 0.00288 | 0.00292 | 0.00283 | 0.00292 | +1.039% | 414 | +8.262% |
| 2026-09-15 | 0.00297 | 0.00301 | 0.00287 | 0.00289 | -2.958% | 211 | +9.387% |
| 2026-09-14 | 0.00302 | 0.00306 | 0.00296 | 0.00298 | -1.130% | 507 | +6.151% |
| 2026-09-13 | 0.00302 | 0.00310 | 0.00301 | 0.00301 | -0.265% | 142 | +4.952% |
| 2026-09-12 | 0.00306 | 0.00307 | 0.00300 | 0.00302 | -0.691% | 73 | +4.674% |
| 2026-09-11 | 0.00307 | 0.00310 | 0.00299 | 0.00304 | -1.107% | 297 | +3.950% |
| 2026-09-10 | 0.00324 | 0.00329 | 0.00307 | 0.00307 | -5.214% | 386 | +2.799% |
| 2026-09-09 | 0.00330 | 0.00339 | 0.00323 | 0.00324 | -1.639% | 1,125 | -2.561% |
| 2026-09-08 | 0.00328 | 0.00342 | 0.00321 | 0.00330 | +0.274% | 1,108 | -4.158% |
| 2026-09-07 | 0.00332 | 0.00345 | 0.00323 | 0.00329 | -0.755% | 2,303 | -3.895% |
| 2026-09-06 | 0.00296 | 0.00340 | 0.00294 | 0.00331 | +11.707% | 4,478 | -4.621% |
| 2026-09-05 | 0.00284 | 0.00302 | 0.00284 | 0.00296 | +5.106% | 1,491 | +6.545% |
| 2026-09-04 | 0.00278 | 0.00286 | 0.00277 | 0.00282 | +1.475% | 322 | +11.986% |
| 2026-09-03 | 0.00281 | 0.00287 | 0.00277 | 0.00278 | -1.103% | 112 | +13.638% |
| 2026-09-02 | 0.00283 | 0.00285 | 0.00280 | 0.00281 | -1.021% | 1,653 | +12.384% |
| 2026-09-01 | 0.00293 | 0.00295 | 0.00283 | 0.00284 | -3.238% | 301 | +11.236% |
| 2026-08-31 | 0.00292 | 0.00297 | 0.00286 | 0.00293 | +0.171% | 232 | +7.635% |
| 2026-08-30 | 0.00301 | 0.00306 | 0.00291 | 0.00293 | -2.885% | 239 | +7.818% |
| 2026-08-29 | 0.00304 | 0.00306 | 0.00298 | 0.00302 | -0.691% | 137 | +4.708% |
| 2026-08-28 | 0.00317 | 0.00318 | 0.00299 | 0.00304 | -4.165% | 1,496 | +3.984% |
| 2026-08-27 | 0.00297 | 0.00327 | 0.00296 | 0.00317 | +6.736% | 1,659 | -0.347% |
| 2026-08-26 | 0.00292 | 0.00302 | 0.00289 | 0.00297 | +1.852% | 262 | +6.366% |
| 2026-08-25 | 0.00305 | 0.00306 | 0.00288 | 0.00292 | -4.426% | 448 | +8.336% |
| 2026-08-24 | 0.00305 | 0.00312 | 0.00298 | 0.00305 | -0.392% | 376 | +3.541% |
| 2026-08-23 | 0.00289 | 0.00318 | 0.00281 | 0.00306 | +5.952% | 755 | +3.135% |
| 2026-08-22 | 0.00293 | 0.00318 | 0.00280 | 0.00289 | -1.533% | 747 | +9.273% |
| 2026-08-21 | 0.00295 | 0.00303 | 0.00283 | 0.00294 | -0.272% | 691 | +7.598% |
| 2026-08-20 | 0.00296 | 0.00299 | 0.00287 | 0.00294 | -0.473% | 256 | +7.305% |
| 2026-08-19 | 0.00295 | 0.00300 | 0.00286 | 0.00296 | +0.305% | 1,072 | +6.797% |
| 2026-08-18 | 0.00304 | 0.00306 | 0.00295 | 0.00295 | -3.122% | 353 | +7.123% |
| 2026-08-17 | 0.00311 | 0.00313 | 0.00304 | 0.00304 | -2.280% | 225 | +3.779% |
| 2026-08-16 | 0.00312 | 0.00313 | 0.00310 | 0.00311 | +0.032% | 19 | +1.413% |
| 2026-08-15 | 0.00316 | 0.00319 | 0.00311 | 0.00311 | -1.456% | 55 | +1.446% |
| 2026-08-14 | 0.00319 | 0.00323 | 0.00309 | 0.00316 | -1.558% | 102 | -0.032% |
| 2026-08-13 | 0.00315 | 0.00322 | 0.00311 | 0.00321 | +1.938% | 163 | -1.589% |
| 2026-08-12 | 0.00317 | 0.00323 | 0.00312 | 0.00315 | -0.095% | 319 | +0.318% |
| 2026-08-11 | 0.00312 | 0.00317 | 0.00310 | 0.00315 | +0.961% | 225 | +0.222% |
| 2026-08-10 | 0.00310 | 0.00318 | 0.00309 | 0.00312 | +0.064% | 254 | +1.186% |
| 2026-08-09 | 0.00315 | 0.00323 | 0.00312 | 0.00312 | -0.637% | 256 | +1.250% |
| 2026-08-08 | 0.00298 | 0.00316 | 0.00298 | 0.00314 | +5.194% | 225 | +0.605% |
| 2026-08-07 | 0.00299 | 0.00301 | 0.00295 | 0.00298 | -0.134% | 116 | +5.831% |
| 2026-08-06 | 0.00305 | 0.00305 | 0.00296 | 0.00299 | -2.225% | 169 | +5.689% |
| 2026-08-05 | 0.00306 | 0.00310 | 0.00303 | 0.00306 | +0.098% | 154 | +3.338% |
| 2026-08-04 | 0.00301 | 0.00313 | 0.00298 | 0.00305 | +1.328% | 139 | +3.439% |
| 2026-08-03 | 0.00303 | 0.00305 | 0.00297 | 0.00301 | -0.561% | 101 | +4.812% |
| 2026-08-02 | 0.00306 | 0.00308 | 0.00303 | 0.00303 | -1.045% | 43 | +4.224% |
| 2026-08-01 | 0.00308 | 0.00315 | 0.00304 | 0.00306 | -0.228% | 72 | +3.135% |
| 2026-07-31 | 0.00297 | 0.00311 | 0.00297 | 0.00307 | +3.229% | 298 | +2.900% |
| 2026-07-30 | 0.00298 | 0.00302 | 0.00297 | 0.00297 | -0.302% | 101 | +6.223% |
| 2026-07-29 | 0.00305 | 0.00310 | 0.00296 | 0.00298 | -2.101% | 131 | +5.902% |
| 2026-07-28 | 0.00295 | 0.00307 | 0.00291 | 0.00305 | +3.747% | 139 | +3.677% |
| 2026-07-27 | 0.00305 | 0.00309 | 0.00293 | 0.00294 | -3.706% | 117 | +7.561% |
| 2026-07-26 | 0.00298 | 0.00311 | 0.00297 | 0.00305 | +2.247% | 107 | +3.575% |
| 2026-07-25 | 0.00298 | 0.00300 | 0.00294 | 0.00298 | +0.134% | 111 | +5.902% |
| 2026-07-24 | 0.00296 | 0.00298 | 0.00291 | 0.00298 | +0.303% | 124 | +6.044% |
| 2026-07-23 | 0.00298 | 0.00301 | 0.00296 | 0.00297 | -0.603% | 89 | +6.366% |
| 2026-07-22 | 0.00301 | 0.00305 | 0.00297 | 0.00299 | -1.027% | 161 | +5.725% |
| 2026-07-21 | 0.00299 | 0.00305 | 0.00296 | 0.00302 | +0.768% | 93 | +4.639% |
| 2026-07-20 | 0.00309 | 0.00309 | 0.00298 | 0.00299 | -2.728% | 66 | +5.442% |
| 2026-07-19 | 0.00303 | 0.00309 | 0.00302 | 0.00308 | +1.718% | 85 | +2.566% |
| 2026-07-18 | 0.00305 | 0.00307 | 0.00299 | 0.00303 | -0.656% | 173 | +4.328% |
| 2026-07-17 | 0.00300 | 0.00306 | 0.00299 | 0.00305 | +1.634% | 155 | +3.643% |
| 2026-07-16 | 0.00309 | 0.00314 | 0.00297 | 0.00300 | -2.504% | 158 | +5.337% |
| 2026-07-15 | 0.00310 | 0.00310 | 0.00300 | 0.00308 | -0.324% | 208 | +2.699% |
| 2026-07-14 | 0.00321 | 0.00323 | 0.00308 | 0.00309 | -4.103% | 1,369 | +2.366% |
| 2026-07-13 | 0.00330 | 0.00332 | 0.00319 | 0.00322 | -2.278% | 258 | -1.834% |
| 2026-07-12 | 0.00326 | 0.00333 | 0.00322 | 0.00329 | +0.765% | 149 | -4.070% |
| 2026-07-11 | 0.00332 | 0.00334 | 0.00327 | 0.00327 | -1.626% | 72 | -3.336% |
| 2026-07-10 | 0.00339 | 0.00340 | 0.00328 | 0.00332 | -2.006% | 394 | -4.908% |
| 2026-07-09 | 0.00329 | 0.00340 | 0.00327 | 0.00339 | +3.576% | 1,226 | -6.816% |
| 2026-07-08 | 0.00334 | 0.00335 | 0.00326 | 0.00327 | -1.948% | 1,107 | -3.484% |
| 2026-07-07 | 0.00336 | 0.00342 | 0.00333 | 0.00334 | -0.477% | 934 | -5.364% |
| 2026-07-06 | 0.00339 | 0.00343 | 0.00333 | 0.00335 | -0.945% | 114 | -5.816% |
| 2026-07-05 | 0.00344 | 0.00344 | 0.00334 | 0.00338 | -1.427% | 112 | -6.706% |
| 2026-07-04 | 0.00344 | 0.00349 | 0.00338 | 0.00343 | -0.290% | 166 | -8.037% |
| 2026-07-03 | 0.00340 | 0.00351 | 0.00340 | 0.00344 | +0.997% | 164 | -8.304% |
| 2026-07-02 | 0.00338 | 0.00353 | 0.00337 | 0.00341 | +1.007% | 375 | -7.390% |
| 2026-07-01 | 0.00345 | 0.00346 | 0.00334 | 0.00338 | -1.689% | 151 | -6.457% |
| 2026-06-30 | 0.00347 | 0.00349 | 0.00341 | 0.00343 | -0.809% | 897 | -8.037% |
| 2026-06-29 | 0.00345 | 0.00348 | 0.00340 | 0.00346 | +0.669% | 660 | -8.781% |
| 2026-06-28 | 0.00350 | 0.00350 | 0.00341 | 0.00344 | -1.490% | 210 | -8.171% |
| 2026-06-27 | 0.00357 | 0.00357 | 0.00347 | 0.00349 | -2.021% | 479 | -9.539% |
| 2026-06-26 | 0.00356 | 0.00360 | 0.00351 | 0.00356 | +0.225% | 475 | -11.367% |
| 2026-06-25 | 0.00360 | 0.00363 | 0.00350 | 0.00356 | -1.085% | 673 | -11.167% |
| 2026-06-24 | 0.00353 | 0.00361 | 0.00346 | 0.00359 | +2.015% | 1,461 | -12.131% |
| 2026-06-23 | 0.00356 | 0.00357 | 0.00344 | 0.00352 | -1.150% | 2,029 | -10.360% |
| 2026-06-22 | 0.00362 | 0.00365 | 0.00353 | 0.00356 | -1.384% | 323 | -11.392% |
| 2026-06-21 | 0.00360 | 0.00375 | 0.00355 | 0.00361 | +0.250% | 398 | -12.618% |
| 2026-06-20 | 0.00359 | 0.00369 | 0.00351 | 0.00361 | +0.056% | 481 | -12.399% |
| 2026-06-19 | 0.00375 | 0.00376 | 0.00353 | 0.00360 | -4.048% | 1,504 | -12.351% |
| 2026-06-18 | 0.00382 | 0.00384 | 0.00369 | 0.00376 | -1.547% | 663 | -15.899% |
| 2026-06-17 | 0.00393 | 0.00399 | 0.00378 | 0.00381 | -2.654% | 354 | -17.200% |
| 2026-06-16 | 0.00402 | 0.00407 | 0.00381 | 0.00392 | -2.392% | 554 | -19.398% |
| 2026-06-15 | 0.00412 | 0.00443 | 0.00394 | 0.00401 | -2.383% | 1,991 | -21.325% |
| 2026-06-14 | 0.00408 | 0.00437 | 0.00400 | 0.00411 | +0.710% | 1,347 | -23.200% |
| 2026-06-13 | 0.00334 | 0.00432 | 0.00333 | 0.00408 | +22.355% | 6,652 | -22.655% |
| 2026-06-12 | 0.00336 | 0.00339 | 0.00332 | 0.00334 | -0.744% | 544 | -5.364% |
| 2026-06-11 | 0.00327 | 0.00342 | 0.00326 | 0.00336 | +2.782% | 502 | -6.068% |
| 2026-06-10 | 0.00334 | 0.00344 | 0.00323 | 0.00327 | -2.066% | 644 | -3.455% |
| 2026-06-09 | 0.00341 | 0.00347 | 0.00332 | 0.00334 | -2.196% | 768 | -5.449% |
| 2026-06-08 | 0.00339 | 0.00346 | 0.00331 | 0.00342 | +1.065% | 490 | -7.526% |
| 2026-06-07 | 0.00318 | 0.00348 | 0.00318 | 0.00338 | +6.158% | 881 | -6.540% |
| 2026-06-06 | 0.00320 | 0.00325 | 0.00308 | 0.00318 | -0.500% | 638 | -0.785% |
| 2026-06-05 | 0.00331 | 0.00335 | 0.00315 | 0.00320 | -3.353% | 1,889 | -1.282% |
| 2026-06-04 | 0.00354 | 0.00357 | 0.00327 | 0.00331 | -6.391% | 2,643 | -4.592% |
| 2026-06-03 | 0.00338 | 0.00354 | 0.00336 | 0.00354 | +4.646% | 2,712 | -10.690% |
| 2026-06-02 | 0.00354 | 0.00363 | 0.00335 | 0.00338 | -4.602% | 2,524 | -6.540% |
| 2026-06-01 | 0.00349 | 0.00359 | 0.00341 | 0.00354 | +2.075% | 997 | -10.841% |
| 2026-05-31 | 0.00345 | 0.00352 | 0.00341 | 0.00347 | +0.726% | 284 | -8.991% |
| 2026-05-30 | 0.00341 | 0.00348 | 0.00337 | 0.00345 | +0.849% | 258 | -8.331% |
| 2026-05-29 | 0.00354 | 0.00357 | 0.00335 | 0.00342 | -3.639% | 831 | -7.553% |
| 2026-05-28 | 0.00357 | 0.00359 | 0.00350 | 0.00354 | -1.198% | 2,542 | -10.917% |
| 2026-05-27 | 0.00366 | 0.00375 | 0.00357 | 0.00359 | -2.074% | 274 | -11.984% |
| 2026-05-26 | 0.00362 | 0.00378 | 0.00357 | 0.00366 | +1.355% | 547 | -13.810% |
| 2026-05-25 | 0.00355 | 0.00369 | 0.00352 | 0.00362 | +1.119% | 235 | -12.642% |
| 2026-05-24 | 0.00364 | 0.00367 | 0.00353 | 0.00358 | -1.947% | 227 | -11.664% |
| 2026-05-23 | 0.00350 | 0.00374 | 0.00342 | 0.00365 | +3.815% | 509 | -13.385% |
| 2026-05-22 | 0.00359 | 0.00378 | 0.00349 | 0.00351 | -2.526% | 944 | -10.080% |
| 2026-05-21 | 0.00351 | 0.00371 | 0.00350 | 0.00360 | +2.620% | 557 | -12.351% |
| 2026-05-20 | 0.00335 | 0.00356 | 0.00334 | 0.00351 | +4.837% | 640 | -10.054% |
| 2026-05-19 | 0.00339 | 0.00343 | 0.00335 | 0.00335 | -0.946% | 160 | -5.703% |
| 2026-05-18 | 0.00339 | 0.00343 | 0.00333 | 0.00338 | -0.530% | 189 | -6.596% |
| 2026-05-17 | 0.00350 | 0.00351 | 0.00335 | 0.00340 | -2.913% | 338 | -7.090% |
| 2026-05-16 | 0.00361 | 0.00361 | 0.00344 | 0.00350 | -2.939% | 188 | -9.797% |
| 2026-05-15 | 0.00376 | 0.00378 | 0.00360 | 0.00361 | -3.993% | 351 | -12.448% |
| 2026-05-14 | 0.00371 | 0.00380 | 0.00370 | 0.00376 | +0.995% | 150 | -15.944% |
| 2026-05-13 | 0.00384 | 0.00387 | 0.00368 | 0.00372 | -3.175% | 354 | -15.108% |
| 2026-05-12 | 0.00390 | 0.00397 | 0.00380 | 0.00384 | -2.065% | 368 | -17.803% |
| 2026-05-11 | 0.00390 | 0.00404 | 0.00389 | 0.00392 | +0.667% | 552 | -19.500% |
| 2026-05-10 | 0.00381 | 0.00409 | 0.00380 | 0.00390 | +2.257% | 1,092 | -18.963% |
| 2026-05-09 | 0.00394 | 0.00396 | 0.00380 | 0.00381 | -3.738% | 333 | -17.135% |
| 2026-05-08 | 0.00379 | 0.00397 | 0.00376 | 0.00396 | +4.791% | 852 | -20.232% |
| 2026-05-07 | 0.00380 | 0.00390 | 0.00372 | 0.00378 | -0.290% | 665 | -16.411% |
| 2026-05-06 | 0.00361 | 0.00396 | 0.00349 | 0.00379 | +5.017% | 1,660 | -16.653% |
| 2026-05-05 | 0.00357 | 0.00374 | 0.00346 | 0.00361 | +1.093% | 777 | -12.472% |
| 2026-05-04 | 0.00368 | 0.00369 | 0.00347 | 0.00357 | -3.227% | 751 | -11.516% |
| 2026-05-03 | 0.00365 | 0.00374 | 0.00360 | 0.00369 | +1.347% | 936 | -14.371% |
| 2026-05-02 | 0.00346 | 0.00372 | 0.00344 | 0.00364 | +5.143% | 1,114 | -13.218% |
| 2026-05-01 | 0.00327 | 0.00351 | 0.00327 | 0.00346 | +6.361% | 2,042 | -8.755% |
| 2026-04-30 | 0.00334 | 0.00334 | 0.00325 | 0.00325 | -3.010% | 251 | -2.950% |
| 2026-04-29 | 0.00340 | 0.00344 | 0.00328 | 0.00335 | -0.916% | 1,390 | -5.872% |
| 2026-04-28 | 0.00321 | 0.00341 | 0.00321 | 0.00339 | +5.582% | 1,628 | -6.734% |
| 2026-04-27 | 0.00320 | 0.00325 | 0.00319 | 0.00321 | +0.250% | 178 | -1.528% |
| 2026-04-26 | 0.00319 | 0.00322 | 0.00315 | 0.00320 | +0.282% | 207 | -1.282% |
| 2026-04-25 | 0.00320 | 0.00326 | 0.00318 | 0.00319 | -0.561% | 198 | -1.003% |
| 2026-04-24 | 0.00324 | 0.00326 | 0.00314 | 0.00321 | -0.896% | 274 | -1.559% |
| 2026-04-23 | 0.00313 | 0.00324 | 0.00310 | 0.00324 | +2.664% | 263 | -2.441% |
| 2026-04-22 | 0.00321 | 0.00321 | 0.00307 | 0.00315 | -1.653% | 750 | +0.159% |
| 2026-04-21 | 0.00322 | 0.00326 | 0.00320 | 0.00321 | -0.497% | 272 | -1.497% |
| 2026-04-20 | 0.00325 | 0.00329 | 0.00321 | 0.00322 | -0.678% | 199 | -1.986% |
| 2026-04-19 | 0.00321 | 0.00330 | 0.00318 | 0.00324 | +0.933% | 297 | -2.651% |
| 2026-04-18 | 0.00334 | 0.00336 | 0.00321 | 0.00321 | -3.859% | 307 | -1.742% |
| 2026-04-17 | 0.00337 | 0.00344 | 0.00326 | 0.00334 | -0.654% | 4,652 | -5.534% |
| 2026-04-16 | 0.00324 | 0.00337 | 0.00318 | 0.00336 | +4.309% | 1,079 | -6.152% |
| 2026-04-15 | 0.00321 | 0.00337 | 0.00318 | 0.00323 | -0.124% | 414 | -2.108% |
| 2026-04-14 | 0.00349 | 0.00349 | 0.00319 | 0.00323 | -7.925% | 1,092 | -2.229% |
| 2026-04-13 | 0.00366 | 0.00373 | 0.00347 | 0.00351 | -4.205% | 447 | -9.977% |
| 2026-04-12 | 0.00372 | 0.00377 | 0.00363 | 0.00366 | -1.981% | 545 | -13.763% |
| 2026-04-11 | 0.00354 | 0.00382 | 0.00348 | 0.00374 | +6.257% | 1,534 | -15.471% |
| 2026-04-10 | 0.00425 | 0.00430 | 0.00346 | 0.00352 | -17.290% | 7,853 | -10.182% |
| 2026-04-09 | 0.00458 | 0.00474 | 0.00419 | 0.00425 | -7.123% | 1,388 | -25.712% |
| 2026-04-08 | 0.00466 | 0.00489 | 0.00454 | 0.00458 | -1.654% | 3,236 | -31.003% |
| 2026-04-07 | 0.00456 | 0.00479 | 0.00452 | 0.00465 | +2.218% | 733 | -32.144% |
| 2026-04-06 | 0.00449 | 0.00472 | 0.00445 | 0.00455 | +1.494% | 433 | -30.639% |
| 2026-04-05 | 0.00450 | 0.00453 | 0.00439 | 0.00449 | +0.112% | 169 | -29.603% |
| 2026-04-04 | 0.00462 | 0.00468 | 0.00447 | 0.00448 | -2.946% | 1,013 | -29.525% |
| 2026-04-03 | 0.00448 | 0.00472 | 0.00447 | 0.00462 | +3.058% | 1,651 | -31.601% |
| 2026-04-02 | 0.00452 | 0.00464 | 0.00443 | 0.00448 | -1.016% | 915 | -29.509% |
| 2026-04-01 | 0.00448 | 0.00483 | 0.00445 | 0.00453 | +0.734% | 1,007 | -30.225% |
| 2026-03-31 | 0.00466 | 0.00467 | 0.00448 | 0.00449 | -3.105% | 1,719 | -29.713% |
| 2026-03-30 | 0.00479 | 0.00498 | 0.00457 | 0.00464 | -2.971% | 935 | -31.896% |
| 2026-03-29 | 0.00476 | 0.00486 | 0.00469 | 0.00478 | +0.695% | 659 | -33.919% |
| 2026-03-28 | 0.00478 | 0.00500 | 0.00468 | 0.00475 | -0.231% | 1,618 | -33.460% |
| 2026-03-27 | 0.00496 | 0.00505 | 0.00473 | 0.00476 | -2.978% | 2,147 | -33.614% |
| 2026-03-26 | 0.00483 | 0.00508 | 0.00473 | 0.00490 | +0.719% | 2,346 | -35.590% |
| 2026-03-25 | 0.00477 | 0.00528 | 0.00467 | 0.00487 | +2.162% | 7,986 | -35.127% |
| 2026-03-24 | 0.00413 | 0.00485 | 0.00409 | 0.00477 | +15.152% | 7,980 | -33.725% |
| 2026-03-23 | 0.00386 | 0.00417 | 0.00385 | 0.00414 | +7.285% | 4,458 | -23.683% |
| 2026-03-22 | 0.00386 | 0.00408 | 0.00381 | 0.00386 | -0.874% | 2,236 | -18.123% |
| 2026-03-21 | 0.00382 | 0.00396 | 0.00378 | 0.00389 | +1.407% | 1,552 | -18.838% |
| 2026-03-20 | 0.00404 | 0.00437 | 0.00377 | 0.00384 | -5.119% | 7,484 | -17.696% |
| 2026-03-19 | 0.00383 | 0.00407 | 0.00350 | 0.00404 | +5.725% | 3,629 | -21.909% |
| 2026-03-18 | 0.00373 | 0.00383 | 0.00367 | 0.00382 | +2.602% | 3,367 | -17.438% |
| 2026-03-17 | 0.00374 | 0.00384 | 0.00365 | 0.00373 | -0.613% | 1,953 | -15.290% |
| 2026-03-16 | 0.00388 | 0.00404 | 0.00367 | 0.00375 | -3.399% | 3,437 | -15.809% |
| 2026-03-15 | 0.00351 | 0.00411 | 0.00346 | 0.00388 | +10.879% | 7,109 | -18.671% |
| 2026-03-14 | 0.00332 | 0.00353 | 0.00329 | 0.00350 | +5.071% | 2,012 | -9.823% |
| 2026-03-13 | 0.00309 | 0.00343 | 0.00307 | 0.00333 | +7.829% | 3,611 | -5.251% |
| 2026-03-12 | 0.00291 | 0.00311 | 0.00286 | 0.00309 | +6.513% | 2,126 | +2.168% |
| 2026-03-11 | 0.00285 | 0.00292 | 0.00279 | 0.00290 | +1.611% | 1,197 | +8.822% |
| 2026-03-10 | 0.00283 | 0.00294 | 0.00280 | 0.00286 | +0.919% | 1,354 | +10.574% |
| 2026-03-09 | 0.00276 | 0.00296 | 0.00273 | 0.00283 | +2.019% | 2,336 | +11.590% |
| 2026-03-08 | 0.00262 | 0.00279 | 0.00259 | 0.00277 | +6.324% | 683 | +13.843% |
| 2026-03-07 | 0.00260 | 0.00283 | 0.00257 | 0.00261 | +0.231% | 1,361 | +21.043% |
| 2026-03-06 | 0.00262 | 0.00268 | 0.00256 | 0.00260 | -0.573% | 632 | +21.322% |
| 2026-03-05 | 0.00257 | 0.00267 | 0.00255 | 0.00262 | +1.907% | 508 | +20.626% |
| 2026-03-04 | 0.00268 | 0.00274 | 0.00255 | 0.00257 | -4.070% | 1,081 | +22.927% |
| 2026-03-03 | 0.00271 | 0.00271 | 0.00264 | 0.00268 | -1.108% | 580 | +17.924% |
| 2026-03-02 | 0.00269 | 0.00280 | 0.00265 | 0.00271 | +0.482% | 767 | +16.617% |
| 2026-03-01 | 0.00274 | 0.00276 | 0.00265 | 0.00269 | -1.642% | 658 | +17.180% |
| 2026-02-28 | 0.00267 | 0.00275 | 0.00261 | 0.00274 | +2.353% | 4,864 | +15.255% |
| 2026-02-27 | 0.00274 | 0.00280 | 0.00264 | 0.00268 | -1.834% | 697 | +17.968% |
| 2026-02-26 | 0.00265 | 0.00279 | 0.00264 | 0.00273 | +3.374% | 800 | +15.805% |
| 2026-02-25 | 0.00261 | 0.00274 | 0.00258 | 0.00264 | +1.073% | 1,316 | +19.712% |
| 2026-02-24 | 0.00263 | 0.00268 | 0.00259 | 0.00261 | -0.723% | 586 | +20.996% |
| 2026-02-23 | 0.00256 | 0.00265 | 0.00254 | 0.00263 | +2.655% | 915 | +20.122% |
| 2026-02-22 | 0.00267 | 0.00268 | 0.00255 | 0.00256 | -4.297% | 667 | +23.311% |
| 2026-02-21 | 0.00266 | 0.00270 | 0.00262 | 0.00268 | +0.639% | 485 | +18.012% |
| 2026-02-20 | 0.00265 | 0.00281 | 0.00255 | 0.00266 | +0.529% | 2,512 | +18.766% |
| 2026-02-19 | 0.00275 | 0.00282 | 0.00262 | 0.00265 | -4.271% | 693 | +19.395% |
| 2026-02-18 | 0.00283 | 0.00288 | 0.00273 | 0.00276 | -2.643% | 2,055 | +14.296% |
| 2026-02-17 | 0.00289 | 0.00294 | 0.00277 | 0.00284 | -1.799% | 1,121 | +11.276% |
| 2026-02-16 | 0.00268 | 0.00313 | 0.00268 | 0.00289 | +7.715% | 5,781 | +9.273% |
| 2026-02-15 | 0.00273 | 0.00276 | 0.00263 | 0.00268 | -1.758% | 721 | +17.704% |
| 2026-02-14 | 0.00259 | 0.00299 | 0.00257 | 0.00273 | +5.363% | 2,311 | +15.635% |
| 2026-02-13 | 0.00235 | 0.00261 | 0.00230 | 0.00259 | +10.064% | 925 | +21.836% |
| 2026-02-12 | 0.00218 | 0.00237 | 0.00218 | 0.00235 | +8.226% | 713 | +34.098% |
| 2026-02-11 | 0.00224 | 0.00225 | 0.00215 | 0.00218 | -3.073% | 860 | +45.129% |
| 2026-02-10 | 0.00227 | 0.00230 | 0.00222 | 0.00225 | -1.014% | 558 | +40.668% |
| 2026-02-09 | 0.00232 | 0.00234 | 0.00224 | 0.00227 | -2.326% | 873 | +39.242% |
| 2026-02-08 | 0.00241 | 0.00241 | 0.00230 | 0.00232 | -3.891% | 651 | +36.003% |
| 2026-02-07 | 0.00246 | 0.00248 | 0.00236 | 0.00242 | -1.829% | 1,522 | +30.712% |
| 2026-02-06 | 0.00256 | 0.00257 | 0.00238 | 0.00246 | -3.490% | 2,734 | +28.322% |
| 2026-02-05 | 0.00257 | 0.00264 | 0.00248 | 0.00255 | -0.546% | 5,922 | +23.843% |
| 2026-02-04 | 0.00255 | 0.00260 | 0.00250 | 0.00256 | +0.628% | 1,102 | +23.167% |
| 2026-02-03 | 0.00253 | 0.00266 | 0.00248 | 0.00255 | +0.513% | 1,690 | +23.940% |
| 2026-02-02 | 0.00245 | 0.00263 | 0.00244 | 0.00253 | +3.596% | 3,705 | +24.576% |
| 2026-02-01 | 0.00252 | 0.00255 | 0.00242 | 0.00245 | -2.471% | 1,324 | +29.056% |
| 2026-01-31 | 0.00256 | 0.00260 | 0.00234 | 0.00251 | -1.800% | 2,123 | +25.867% |
| 2026-01-30 | 0.00261 | 0.00266 | 0.00253 | 0.00255 | -2.220% | 1,415 | +23.601% |
| 2026-01-29 | 0.00267 | 0.00267 | 0.00253 | 0.00261 | -1.988% | 1,008 | +20.857% |
| 2026-01-28 | 0.00266 | 0.00269 | 0.00264 | 0.00267 | -0.037% | 581 | +18.455% |
| 2026-01-27 | 0.00265 | 0.00268 | 0.00261 | 0.00267 | +0.528% | 533 | +18.410% |
| 2026-01-26 | 0.00259 | 0.00268 | 0.00259 | 0.00265 | +2.710% | 1,147 | +19.035% |
| 2026-01-25 | 0.00267 | 0.00268 | 0.00255 | 0.00258 | -3.150% | 1,746 | +22.261% |
| 2026-01-24 | 0.00265 | 0.00268 | 0.00263 | 0.00267 | +0.718% | 572 | +18.410% |
| 2026-01-23 | 0.00267 | 0.00271 | 0.00264 | 0.00265 | -0.787% | 1,129 | +19.260% |
| 2026-01-22 | 0.00271 | 0.00276 | 0.00265 | 0.00267 | -1.221% | 1,554 | +18.321% |
| 2026-01-21 | 0.00265 | 0.00276 | 0.00259 | 0.00270 | +2.116% | 3,254 | +16.876% |
| 2026-01-20 | 0.00274 | 0.00274 | 0.00260 | 0.00265 | -3.360% | 2,196 | +19.350% |
| 2026-01-19 | 0.00279 | 0.00284 | 0.00257 | 0.00274 | -2.179% | 2,204 | +15.340% |
| 2026-01-18 | 0.00288 | 0.00289 | 0.00278 | 0.00280 | -2.745% | 572 | +12.826% |
| 2026-01-17 | 0.00291 | 0.00292 | 0.00288 | 0.00288 | -0.964% | 466 | +9.729% |
| 2026-01-16 | 0.00292 | 0.00294 | 0.00283 | 0.00291 | -0.275% | 1,203 | +8.672% |
| 2026-01-15 | 0.00299 | 0.00302 | 0.00290 | 0.00291 | -2.672% | 6,168 | +8.373% |
| 2026-01-14 | 0.00309 | 0.00318 | 0.00299 | 0.00299 | -2.666% | 966 | +5.478% |
| 2026-01-13 | 0.00308 | 0.00314 | 0.00302 | 0.00308 | -0.097% | 1,227 | +2.666% |
| 2026-01-12 | 0.00314 | 0.00319 | 0.00306 | 0.00308 | -2.532% | 878 | +2.566% |
| 2026-01-11 | 0.00309 | 0.00324 | 0.00307 | 0.00316 | +2.167% | 802 | -0.032% |
| 2026-01-10 | 0.00309 | 0.00321 | 0.00303 | 0.00309 | -0.161% | 1,030 | +2.135% |
| 2026-01-09 | 0.00312 | 0.00321 | 0.00303 | 0.00310 | -0.769% | 902 | +1.970% |
| 2026-01-08 | 0.00297 | 0.00329 | 0.00294 | 0.00312 | +5.226% | 2,287 | +1.186% |
| 2026-01-07 | 0.00313 | 0.00313 | 0.00290 | 0.00297 | -5.451% | 5,149 | +6.473% |
| 2026-01-06 | 0.00285 | 0.00316 | 0.00283 | 0.00314 | +9.993% | 1,351 | +0.669% |
| 2026-01-05 | 0.00292 | 0.00293 | 0.00279 | 0.00285 | -2.329% | 831 | +10.729% |
| 2026-01-04 | 0.00281 | 0.00295 | 0.00279 | 0.00292 | +3.989% | 1,126 | +8.151% |
| 2026-01-03 | 0.00277 | 0.00287 | 0.00270 | 0.00281 | +1.372% | 1,345 | +12.464% |
| 2026-01-02 | 0.00259 | 0.00278 | 0.00258 | 0.00277 | +6.867% | 1,208 | +14.007% |
| 2026-01-01 | 0.00250 | 0.00259 | 0.00249 | 0.00259 | +3.680% | 365 | +21.836% |
| 2025-12-31 | 0.00250 | 0.00254 | 0.00249 | 0.00250 | -0.239% | 1,095 | +26.320% |
| 2025-12-30 | 0.00250 | 0.00255 | 0.00249 | 0.00251 | +0.160% | 565 | +26.018% |
| 2025-12-29 | 0.00255 | 0.00258 | 0.00250 | 0.00250 | -1.882% | 558 | +26.219% |
| 2025-12-28 | 0.00255 | 0.00259 | 0.00251 | 0.00255 | -0.039% | 398 | +23.843% |
| 2025-12-27 | 0.00247 | 0.00256 | 0.00247 | 0.00255 | +3.321% | 590 | +23.795% |
| 2025-12-26 | 0.00251 | 0.00257 | 0.00246 | 0.00247 | -1.555% | 452 | +27.906% |
| 2025-12-25 | 0.00249 | 0.00258 | 0.00248 | 0.00251 | +0.763% | 757 | +25.917% |
| 2025-12-24 | 0.00245 | 0.00251 | 0.00237 | 0.00249 | +1.550% | 872 | +26.878% |
| 2025-12-23 | 0.00251 | 0.00254 | 0.00242 | 0.00245 | -2.312% | 794 | +28.845% |
| 2025-12-22 | 0.00249 | 0.00257 | 0.00249 | 0.00251 | +0.440% | 720 | +25.867% |
| 2025-12-21 | 0.00256 | 0.00257 | 0.00247 | 0.00250 | -2.650% | 610 | +26.421% |
| 2025-12-20 | 0.00260 | 0.00263 | 0.00255 | 0.00257 | -1.949% | 506 | +23.071% |
| 2025-12-19 | 0.00256 | 0.00266 | 0.00253 | 0.00262 | +2.067% | 999 | +20.673% |
| 2025-12-18 | 0.00277 | 0.00278 | 0.00254 | 0.00256 | -7.403% | 1,348 | +23.167% |
| 2025-12-17 | 0.00298 | 0.00298 | 0.00272 | 0.00277 | -7.081% | 1,389 | +14.048% |
| 2025-12-16 | 0.00312 | 0.00314 | 0.00296 | 0.00298 | -4.518% | 728 | +5.973% |
| 2025-12-15 | 0.00317 | 0.00323 | 0.00303 | 0.00312 | -1.701% | 772 | +1.186% |
| 2025-12-14 | 0.00327 | 0.00328 | 0.00316 | 0.00317 | -2.816% | 347 | -0.535% |
| 2025-12-13 | 0.00324 | 0.00335 | 0.00322 | 0.00327 | +1.240% | 418 | -3.336% |
| 2025-12-12 | 0.00321 | 0.00332 | 0.00317 | 0.00323 | +0.781% | 511 | -2.138% |
| 2025-12-11 | 0.00318 | 0.00327 | 0.00312 | 0.00320 | +0.692% | 414 | -1.374% |
| 2025-12-10 | 0.00326 | 0.00330 | 0.00318 | 0.00318 | -2.603% | 580 | -0.692% |
| 2025-12-09 | 0.00325 | 0.00344 | 0.00320 | 0.00327 | +0.647% | 1,239 | -3.277% |
| 2025-12-08 | 0.00306 | 0.00335 | 0.00305 | 0.00324 | +5.290% | 741 | -2.651% |
| 2025-12-07 | 0.00317 | 0.00319 | 0.00306 | 0.00308 | -2.838% | 357 | +2.499% |
| 2025-12-06 | 0.00310 | 0.00317 | 0.00307 | 0.00317 | +2.821% | 225 | -0.410% |
| 2025-12-05 | 0.00316 | 0.00316 | 0.00305 | 0.00308 | -2.095% | 598 | +2.399% |
| 2025-12-04 | 0.00316 | 0.00339 | 0.00315 | 0.00315 | -0.285% | 805 | +0.254% |
| 2025-12-03 | 0.00302 | 0.00317 | 0.00299 | 0.00316 | +4.603% | 547 | -0.032% |
| 2025-12-02 | 0.00307 | 0.00315 | 0.00297 | 0.00302 | -2.075% | 805 | +4.570% |
| 2025-12-01 | 0.00320 | 0.00321 | 0.00300 | 0.00308 | -3.535% | 2,059 | +2.399% |
| 2025-11-30 | 0.00326 | 0.00327 | 0.00319 | 0.00320 | -1.993% | 325 | -1.220% |
| 2025-11-29 | 0.00328 | 0.00333 | 0.00324 | 0.00326 | -0.730% | 339 | -3.188% |
| 2025-11-28 | 0.00325 | 0.00338 | 0.00325 | 0.00329 | +1.108% | 301 | -3.895% |
| 2025-11-27 | 0.00342 | 0.00344 | 0.00324 | 0.00325 | -4.971% | 798 | -2.831% |
| 2025-11-26 | 0.00354 | 0.00368 | 0.00342 | 0.00342 | -3.499% | 1,239 | -7.661% |
| 2025-11-25 | 0.00330 | 0.00358 | 0.00329 | 0.00354 | +7.167% | 763 | -10.892% |
| 2025-11-24 | 0.00343 | 0.00344 | 0.00324 | 0.00331 | -3.530% | 1,038 | -4.506% |
| 2025-11-23 | 0.00321 | 0.00349 | 0.00317 | 0.00343 | +6.858% | 1,729 | -7.876% |
| 2025-11-22 | 0.00329 | 0.00333 | 0.00314 | 0.00321 | -2.433% | 1,246 | -1.559% |
| 2025-11-21 | 0.00353 | 0.00357 | 0.00320 | 0.00329 | -6.750% | 2,505 | -3.954% |
| 2025-11-20 | 0.00355 | 0.00361 | 0.00346 | 0.00353 | -1.011% | 920 | -10.437% |
| 2025-11-19 | 0.00357 | 0.00362 | 0.00342 | 0.00356 | -0.308% | 1,286 | -11.342% |
| 2025-11-18 | 0.00339 | 0.00362 | 0.00336 | 0.00357 | +5.336% | 1,732 | -11.615% |
| 2025-11-17 | 0.00340 | 0.00348 | 0.00333 | 0.00339 | -0.586% | 934 | -6.899% |
| 2025-11-16 | 0.00350 | 0.00360 | 0.00331 | 0.00341 | -2.847% | 1,103 | -7.444% |
| 2025-11-15 | 0.00356 | 0.00364 | 0.00347 | 0.00351 | -1.154% | 721 | -10.080% |
| 2025-11-14 | 0.00341 | 0.00360 | 0.00329 | 0.00355 | +4.071% | 1,443 | -11.117% |
| 2025-11-13 | 0.00344 | 0.00348 | 0.00330 | 0.00341 | -0.437% | 1,034 | -7.499% |
| 2025-11-12 | 0.00354 | 0.00360 | 0.00340 | 0.00343 | -2.558% | 1,144 | -7.903% |
| 2025-11-11 | 0.00367 | 0.00373 | 0.00352 | 0.00352 | -3.826% | 879 | -10.259% |
| 2025-11-10 | 0.00364 | 0.00375 | 0.00351 | 0.00366 | +0.467% | 1,494 | -13.692% |
| 2025-11-09 | 0.00359 | 0.00375 | 0.00349 | 0.00364 | +1.420% | 1,433 | -13.289% |
| 2025-11-08 | 0.00387 | 0.00391 | 0.00355 | 0.00359 | -7.089% | 1,853 | -12.058% |
| 2025-11-07 | 0.00387 | 0.00411 | 0.00351 | 0.00386 | -0.026% | 4,450 | -18.292% |
| 2025-11-06 | 0.00369 | 0.00404 | 0.00358 | 0.00387 | +4.656% | 2,964 | -18.314% |
| 2025-11-05 | 0.00394 | 0.00395 | 0.00363 | 0.00369 | -6.457% | 3,881 | -14.510% |
| 2025-11-04 | 0.00436 | 0.00439 | 0.00377 | 0.00395 | -9.675% | 6,195 | -20.030% |
| 2025-11-03 | 0.00443 | 0.00468 | 0.00422 | 0.00437 | -0.996% | 3,619 | -27.768% |
| 2025-11-02 | 0.00452 | 0.00466 | 0.00422 | 0.00442 | -2.258% | 3,517 | -28.487% |
| 2025-11-01 | 0.00439 | 0.00490 | 0.00439 | 0.00452 | +2.963% | 3,396 | -30.102% |
| 2025-10-31 | 0.00383 | 0.00453 | 0.00380 | 0.00439 | +14.301% | 3,792 | -28.031% |
| 2025-10-30 | 0.00401 | 0.00411 | 0.00366 | 0.00384 | -4.240% | 2,392 | -17.739% |
| 2025-10-29 | 0.00383 | 0.00406 | 0.00368 | 0.00401 | +4.619% | 1,989 | -21.227% |
| 2025-10-28 | 0.00363 | 0.00399 | 0.00356 | 0.00383 | +5.391% | 4,938 | -17.589% |
| 2025-10-27 | 0.00354 | 0.00367 | 0.00346 | 0.00364 | +2.828% | 1,852 | -13.146% |
| 2025-10-26 | 0.00355 | 0.00374 | 0.00347 | 0.00354 | -0.282% | 3,037 | -10.690% |
| 2025-10-25 | 0.00347 | 0.00357 | 0.00341 | 0.00355 | +2.220% | 411 | -10.942% |
| 2025-10-24 | 0.00351 | 0.00389 | 0.00344 | 0.00347 | -1.337% | 1,888 | -8.965% |
| 2025-10-23 | 0.00354 | 0.00361 | 0.00339 | 0.00352 | -0.594% | 1,946 | -10.182% |
| 2025-10-22 | 0.00352 | 0.00370 | 0.00344 | 0.00354 | +0.454% | 1,896 | -10.715% |
| 2025-10-21 | 0.00382 | 0.00387 | 0.00351 | 0.00352 | -8.116% | 3,739 | -10.310% |
| 2025-10-20 | 0.00404 | 0.00430 | 0.00379 | 0.00383 | -5.031% | 3,105 | -17.589% |
| 2025-10-19 | 0.00374 | 0.00425 | 0.00371 | 0.00404 | 0.000% | 4,463 | -21.735% |