TAOBTC
TAO / Bitcoin
cryptoComposite
Real-timeOct 23, 2026 2:54:05 PM EDT
0.003191BTC+0.567%(+0.000018)107TAO0BTC
TAOBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00318 | 0.00322 | 0.00317 | 0.00319 | +0.821% | 99 | 0.000% |
| 2026-10-22 | 0.00324 | 0.00326 | 0.00312 | 0.00316 | -1.769% | 56 | +0.821% |
| 2026-10-21 | 0.00330 | 0.00332 | 0.00322 | 0.00322 | -2.511% | 103 | -0.962% |
| 2026-10-20 | 0.00328 | 0.00333 | 0.00322 | 0.00331 | +0.916% | 49 | -3.449% |
| 2026-10-19 | 0.00328 | 0.00331 | 0.00323 | 0.00328 | -0.697% | 368 | -2.565% |
| 2026-10-18 | 0.00331 | 0.00332 | 0.00315 | 0.00330 | +0.304% | 140 | -3.244% |
| 2026-10-17 | 0.00338 | 0.00339 | 0.00323 | 0.00329 | -2.693% | 79 | -2.950% |
| 2026-10-16 | 0.00341 | 0.00354 | 0.00333 | 0.00338 | -0.383% | 185 | -5.564% |
| 2026-10-15 | 0.00331 | 0.00341 | 0.00318 | 0.00339 | +2.169% | 188 | -5.926% |
| 2026-10-14 | 0.00335 | 0.00338 | 0.00325 | 0.00332 | -0.688% | 52 | -3.886% |
| 2026-10-13 | 0.00330 | 0.00340 | 0.00325 | 0.00334 | +0.602% | 152 | -4.547% |
| 2026-10-12 | 0.00354 | 0.00360 | 0.00331 | 0.00332 | -5.944% | 279 | -3.972% |
| 2026-10-11 | 0.00344 | 0.00355 | 0.00338 | 0.00353 | +2.763% | 347 | -9.680% |
| 2026-10-10 | 0.00333 | 0.00347 | 0.00333 | 0.00344 | +3.027% | 761 | -7.184% |
| 2026-10-09 | 0.00329 | 0.00335 | 0.00329 | 0.00334 | +1.645% | 54 | -4.375% |
| 2026-10-08 | 0.00349 | 0.00352 | 0.00317 | 0.00328 | -5.904% | 639 | -2.802% |
| 2026-10-07 | 0.00362 | 0.00362 | 0.00344 | 0.00349 | -3.352% | 251 | -8.541% |
| 2026-10-06 | 0.00357 | 0.00361 | 0.00350 | 0.00361 | +1.433% | 60 | -11.607% |
| 2026-10-05 | 0.00351 | 0.00361 | 0.00347 | 0.00356 | +1.165% | 267 | -10.340% |
| 2026-10-04 | 0.00363 | 0.00365 | 0.00351 | 0.00352 | -2.978% | 109 | -9.295% |
| 2026-10-03 | 0.00345 | 0.00364 | 0.00341 | 0.00363 | +4.919% | 97 | -11.997% |
| 2026-10-02 | 0.00358 | 0.00366 | 0.00337 | 0.00346 | -2.620% | 493 | -7.668% |
| 2026-10-01 | 0.00360 | 0.00371 | 0.00355 | 0.00355 | -1.553% | 151 | -10.087% |
| 2026-09-30 | 0.00358 | 0.00369 | 0.00356 | 0.00361 | +0.418% | 209 | -11.484% |
| 2026-09-29 | 0.00369 | 0.00380 | 0.00357 | 0.00359 | -2.472% | 1,279 | -11.114% |
| 2026-09-28 | 0.00377 | 0.00380 | 0.00356 | 0.00368 | -3.183% | 2,065 | -13.312% |
| 2026-09-27 | 0.00380 | 0.00396 | 0.00375 | 0.00380 | -0.210% | 1,859 | -16.070% |
| 2026-09-26 | 0.00376 | 0.00405 | 0.00369 | 0.00381 | +1.034% | 1,364 | -16.247% |
| 2026-09-25 | 0.00352 | 0.00381 | 0.00347 | 0.00377 | +7.436% | 2,839 | -15.381% |
| 2026-09-24 | 0.00341 | 0.00360 | 0.00334 | 0.00351 | +3.266% | 319 | -9.088% |
| 2026-09-23 | 0.00365 | 0.00367 | 0.00338 | 0.00340 | -6.979% | 514 | -6.119% |
| 2026-09-22 | 0.00369 | 0.00382 | 0.00356 | 0.00365 | -0.653% | 2,179 | -12.671% |
| 2026-09-21 | 0.00323 | 0.00368 | 0.00319 | 0.00368 | +13.589% | 1,689 | -13.241% |
| 2026-09-20 | 0.00325 | 0.00330 | 0.00310 | 0.00324 | -0.277% | 2,216 | -1.452% |
| 2026-09-19 | 0.00312 | 0.00335 | 0.00307 | 0.00325 | +5.013% | 1,084 | -1.725% |
| 2026-09-18 | 0.00305 | 0.00321 | 0.00305 | 0.00309 | +1.744% | 1,814 | +3.202% |
| 2026-09-17 | 0.00292 | 0.00306 | 0.00292 | 0.00304 | +4.182% | 167 | +5.002% |
| 2026-09-16 | 0.00288 | 0.00292 | 0.00283 | 0.00292 | +1.039% | 414 | +9.393% |
| 2026-09-15 | 0.00297 | 0.00301 | 0.00287 | 0.00289 | -2.958% | 211 | +10.530% |
| 2026-09-14 | 0.00302 | 0.00306 | 0.00296 | 0.00298 | -1.130% | 507 | +7.261% |
| 2026-09-13 | 0.00302 | 0.00310 | 0.00301 | 0.00301 | -0.265% | 142 | +6.049% |
| 2026-09-12 | 0.00306 | 0.00307 | 0.00300 | 0.00302 | -0.691% | 73 | +5.767% |
| 2026-09-11 | 0.00307 | 0.00310 | 0.00299 | 0.00304 | -1.107% | 297 | +5.036% |
| 2026-09-10 | 0.00324 | 0.00329 | 0.00307 | 0.00307 | -5.214% | 386 | +3.874% |
| 2026-09-09 | 0.00330 | 0.00339 | 0.00323 | 0.00324 | -1.639% | 1,125 | -1.543% |
| 2026-09-08 | 0.00328 | 0.00342 | 0.00321 | 0.00330 | +0.274% | 1,108 | -3.156% |
| 2026-09-07 | 0.00332 | 0.00345 | 0.00323 | 0.00329 | -0.755% | 2,303 | -2.891% |
| 2026-09-06 | 0.00296 | 0.00340 | 0.00294 | 0.00331 | +11.707% | 4,478 | -3.624% |
| 2026-09-05 | 0.00284 | 0.00302 | 0.00284 | 0.00296 | +5.106% | 1,491 | +7.659% |
| 2026-09-04 | 0.00278 | 0.00286 | 0.00277 | 0.00282 | +1.475% | 322 | +13.156% |
| 2026-09-03 | 0.00281 | 0.00287 | 0.00277 | 0.00278 | -1.103% | 112 | +14.825% |
| 2026-09-02 | 0.00283 | 0.00285 | 0.00280 | 0.00281 | -1.021% | 1,653 | +13.559% |
| 2026-09-01 | 0.00293 | 0.00295 | 0.00283 | 0.00284 | -3.238% | 301 | +12.399% |
| 2026-08-31 | 0.00292 | 0.00297 | 0.00286 | 0.00293 | +0.171% | 232 | +8.759% |
| 2026-08-30 | 0.00301 | 0.00306 | 0.00291 | 0.00293 | -2.885% | 239 | +8.945% |
| 2026-08-29 | 0.00304 | 0.00306 | 0.00298 | 0.00302 | -0.691% | 137 | +5.802% |
| 2026-08-28 | 0.00317 | 0.00318 | 0.00299 | 0.00304 | -4.165% | 1,496 | +5.071% |
| 2026-08-27 | 0.00297 | 0.00327 | 0.00296 | 0.00317 | +6.736% | 1,659 | +0.694% |
| 2026-08-26 | 0.00292 | 0.00302 | 0.00289 | 0.00297 | +1.852% | 262 | +7.477% |
| 2026-08-25 | 0.00305 | 0.00306 | 0.00288 | 0.00292 | -4.426% | 448 | +9.468% |
| 2026-08-24 | 0.00305 | 0.00312 | 0.00298 | 0.00305 | -0.392% | 376 | +4.623% |
| 2026-08-23 | 0.00289 | 0.00318 | 0.00281 | 0.00306 | +5.952% | 755 | +4.213% |
| 2026-08-22 | 0.00293 | 0.00318 | 0.00280 | 0.00289 | -1.533% | 747 | +10.415% |
| 2026-08-21 | 0.00295 | 0.00303 | 0.00283 | 0.00294 | -0.272% | 691 | +8.722% |
| 2026-08-20 | 0.00296 | 0.00299 | 0.00287 | 0.00294 | -0.473% | 256 | +8.427% |
| 2026-08-19 | 0.00295 | 0.00300 | 0.00286 | 0.00296 | +0.305% | 1,072 | +7.913% |
| 2026-08-18 | 0.00304 | 0.00306 | 0.00295 | 0.00295 | -3.122% | 353 | +8.243% |
| 2026-08-17 | 0.00311 | 0.00313 | 0.00304 | 0.00304 | -2.280% | 225 | +4.864% |
| 2026-08-16 | 0.00312 | 0.00313 | 0.00310 | 0.00311 | +0.032% | 19 | +2.473% |
| 2026-08-15 | 0.00316 | 0.00319 | 0.00311 | 0.00311 | -1.456% | 55 | +2.506% |
| 2026-08-14 | 0.00319 | 0.00323 | 0.00309 | 0.00316 | -1.558% | 102 | +1.013% |
| 2026-08-13 | 0.00315 | 0.00322 | 0.00311 | 0.00321 | +1.938% | 163 | -0.561% |
| 2026-08-12 | 0.00317 | 0.00323 | 0.00312 | 0.00315 | -0.095% | 319 | +1.366% |
| 2026-08-11 | 0.00312 | 0.00317 | 0.00310 | 0.00315 | +0.961% | 225 | +1.269% |
| 2026-08-10 | 0.00310 | 0.00318 | 0.00309 | 0.00312 | +0.064% | 254 | +2.243% |
| 2026-08-09 | 0.00315 | 0.00323 | 0.00312 | 0.00312 | -0.637% | 256 | +2.308% |
| 2026-08-08 | 0.00298 | 0.00316 | 0.00298 | 0.00314 | +5.194% | 225 | +1.657% |
| 2026-08-07 | 0.00299 | 0.00301 | 0.00295 | 0.00298 | -0.134% | 116 | +6.937% |
| 2026-08-06 | 0.00305 | 0.00305 | 0.00296 | 0.00299 | -2.225% | 169 | +6.794% |
| 2026-08-05 | 0.00306 | 0.00310 | 0.00303 | 0.00306 | +0.098% | 154 | +4.418% |
| 2026-08-04 | 0.00301 | 0.00313 | 0.00298 | 0.00305 | +1.328% | 139 | +4.520% |
| 2026-08-03 | 0.00303 | 0.00305 | 0.00297 | 0.00301 | -0.561% | 101 | +5.908% |
| 2026-08-02 | 0.00306 | 0.00308 | 0.00303 | 0.00303 | -1.045% | 43 | +5.314% |
| 2026-08-01 | 0.00308 | 0.00315 | 0.00304 | 0.00306 | -0.228% | 72 | +4.213% |
| 2026-07-31 | 0.00297 | 0.00311 | 0.00297 | 0.00307 | +3.229% | 298 | +3.975% |
| 2026-07-30 | 0.00298 | 0.00302 | 0.00297 | 0.00297 | -0.302% | 101 | +7.333% |
| 2026-07-29 | 0.00305 | 0.00310 | 0.00296 | 0.00298 | -2.101% | 131 | +7.009% |
| 2026-07-28 | 0.00295 | 0.00307 | 0.00291 | 0.00305 | +3.747% | 139 | +4.760% |
| 2026-07-27 | 0.00305 | 0.00309 | 0.00293 | 0.00294 | -3.706% | 117 | +8.685% |
| 2026-07-26 | 0.00298 | 0.00311 | 0.00297 | 0.00305 | +2.247% | 107 | +4.657% |
| 2026-07-25 | 0.00298 | 0.00300 | 0.00294 | 0.00298 | +0.134% | 111 | +7.009% |
| 2026-07-24 | 0.00296 | 0.00298 | 0.00291 | 0.00298 | +0.303% | 124 | +7.152% |
| 2026-07-23 | 0.00298 | 0.00301 | 0.00296 | 0.00297 | -0.603% | 89 | +7.477% |
| 2026-07-22 | 0.00301 | 0.00305 | 0.00297 | 0.00299 | -1.027% | 161 | +6.830% |
| 2026-07-21 | 0.00299 | 0.00305 | 0.00296 | 0.00302 | +0.768% | 93 | +5.732% |
| 2026-07-20 | 0.00309 | 0.00309 | 0.00298 | 0.00299 | -2.728% | 66 | +6.544% |
| 2026-07-19 | 0.00303 | 0.00309 | 0.00302 | 0.00308 | +1.718% | 85 | +3.638% |
| 2026-07-18 | 0.00305 | 0.00307 | 0.00299 | 0.00303 | -0.656% | 173 | +5.418% |
| 2026-07-17 | 0.00300 | 0.00306 | 0.00299 | 0.00305 | +1.634% | 155 | +4.726% |
| 2026-07-16 | 0.00309 | 0.00314 | 0.00297 | 0.00300 | -2.504% | 158 | +6.438% |
| 2026-07-15 | 0.00310 | 0.00310 | 0.00300 | 0.00308 | -0.324% | 208 | +3.772% |
| 2026-07-14 | 0.00321 | 0.00323 | 0.00308 | 0.00309 | -4.103% | 1,369 | +3.436% |
| 2026-07-13 | 0.00330 | 0.00332 | 0.00319 | 0.00322 | -2.278% | 258 | -0.808% |
| 2026-07-12 | 0.00326 | 0.00333 | 0.00322 | 0.00329 | +0.765% | 149 | -3.068% |
| 2026-07-11 | 0.00332 | 0.00334 | 0.00327 | 0.00327 | -1.626% | 72 | -2.326% |
| 2026-07-10 | 0.00339 | 0.00340 | 0.00328 | 0.00332 | -2.006% | 394 | -3.914% |
| 2026-07-09 | 0.00329 | 0.00340 | 0.00327 | 0.00339 | +3.576% | 1,226 | -5.842% |
| 2026-07-08 | 0.00334 | 0.00335 | 0.00326 | 0.00327 | -1.948% | 1,107 | -2.476% |
| 2026-07-07 | 0.00336 | 0.00342 | 0.00333 | 0.00334 | -0.477% | 934 | -4.375% |
| 2026-07-06 | 0.00339 | 0.00343 | 0.00333 | 0.00335 | -0.945% | 114 | -4.831% |
| 2026-07-05 | 0.00344 | 0.00344 | 0.00334 | 0.00338 | -1.427% | 112 | -5.731% |
| 2026-07-04 | 0.00344 | 0.00349 | 0.00338 | 0.00343 | -0.290% | 166 | -7.076% |
| 2026-07-03 | 0.00340 | 0.00351 | 0.00340 | 0.00344 | +0.997% | 164 | -7.346% |
| 2026-07-02 | 0.00338 | 0.00353 | 0.00337 | 0.00341 | +1.007% | 375 | -6.422% |
| 2026-07-01 | 0.00345 | 0.00346 | 0.00334 | 0.00338 | -1.689% | 151 | -5.480% |
| 2026-06-30 | 0.00347 | 0.00349 | 0.00341 | 0.00343 | -0.809% | 897 | -7.076% |
| 2026-06-29 | 0.00345 | 0.00348 | 0.00340 | 0.00346 | +0.669% | 660 | -7.828% |
| 2026-06-28 | 0.00350 | 0.00350 | 0.00341 | 0.00344 | -1.490% | 210 | -7.211% |
| 2026-06-27 | 0.00357 | 0.00357 | 0.00347 | 0.00349 | -2.021% | 479 | -8.594% |
| 2026-06-26 | 0.00356 | 0.00360 | 0.00351 | 0.00356 | +0.225% | 475 | -10.441% |
| 2026-06-25 | 0.00360 | 0.00363 | 0.00350 | 0.00356 | -1.085% | 673 | -10.239% |
| 2026-06-24 | 0.00353 | 0.00361 | 0.00346 | 0.00359 | +2.015% | 1,461 | -11.213% |
| 2026-06-23 | 0.00356 | 0.00357 | 0.00344 | 0.00352 | -1.150% | 2,029 | -9.424% |
| 2026-06-22 | 0.00362 | 0.00365 | 0.00353 | 0.00356 | -1.384% | 323 | -10.466% |
| 2026-06-21 | 0.00360 | 0.00375 | 0.00355 | 0.00361 | +0.250% | 398 | -11.704% |
| 2026-06-20 | 0.00359 | 0.00369 | 0.00351 | 0.00361 | +0.056% | 481 | -11.484% |
| 2026-06-19 | 0.00375 | 0.00376 | 0.00353 | 0.00360 | -4.048% | 1,504 | -11.435% |
| 2026-06-18 | 0.00382 | 0.00384 | 0.00369 | 0.00376 | -1.547% | 663 | -15.020% |
| 2026-06-17 | 0.00393 | 0.00399 | 0.00378 | 0.00381 | -2.654% | 354 | -16.335% |
| 2026-06-16 | 0.00402 | 0.00407 | 0.00381 | 0.00392 | -2.392% | 554 | -18.555% |
| 2026-06-15 | 0.00412 | 0.00443 | 0.00394 | 0.00401 | -2.383% | 1,991 | -20.503% |
| 2026-06-14 | 0.00408 | 0.00437 | 0.00400 | 0.00411 | +0.710% | 1,347 | -22.398% |
| 2026-06-13 | 0.00334 | 0.00432 | 0.00333 | 0.00408 | +22.355% | 6,652 | -21.847% |
| 2026-06-12 | 0.00336 | 0.00339 | 0.00332 | 0.00334 | -0.744% | 544 | -4.375% |
| 2026-06-11 | 0.00327 | 0.00342 | 0.00326 | 0.00336 | +2.782% | 502 | -5.086% |
| 2026-06-10 | 0.00334 | 0.00344 | 0.00323 | 0.00327 | -2.066% | 644 | -2.446% |
| 2026-06-09 | 0.00341 | 0.00347 | 0.00332 | 0.00334 | -2.196% | 768 | -4.461% |
| 2026-06-08 | 0.00339 | 0.00346 | 0.00331 | 0.00342 | +1.065% | 490 | -6.559% |
| 2026-06-07 | 0.00318 | 0.00348 | 0.00318 | 0.00338 | +6.158% | 881 | -5.564% |
| 2026-06-06 | 0.00320 | 0.00325 | 0.00308 | 0.00318 | -0.500% | 638 | +0.251% |
| 2026-06-05 | 0.00331 | 0.00335 | 0.00315 | 0.00320 | -3.353% | 1,889 | -0.250% |
| 2026-06-04 | 0.00354 | 0.00357 | 0.00327 | 0.00331 | -6.391% | 2,643 | -3.595% |
| 2026-06-03 | 0.00338 | 0.00354 | 0.00336 | 0.00354 | +4.646% | 2,712 | -9.757% |
| 2026-06-02 | 0.00354 | 0.00363 | 0.00335 | 0.00338 | -4.602% | 2,524 | -5.564% |
| 2026-06-01 | 0.00349 | 0.00359 | 0.00341 | 0.00354 | +2.075% | 997 | -9.910% |
| 2026-05-31 | 0.00345 | 0.00352 | 0.00341 | 0.00347 | +0.726% | 284 | -8.040% |
| 2026-05-30 | 0.00341 | 0.00348 | 0.00337 | 0.00345 | +0.849% | 258 | -7.373% |
| 2026-05-29 | 0.00354 | 0.00357 | 0.00335 | 0.00342 | -3.639% | 831 | -6.587% |
| 2026-05-28 | 0.00357 | 0.00359 | 0.00350 | 0.00354 | -1.198% | 2,542 | -9.986% |
| 2026-05-27 | 0.00366 | 0.00375 | 0.00357 | 0.00359 | -2.074% | 274 | -11.065% |
| 2026-05-26 | 0.00362 | 0.00378 | 0.00357 | 0.00366 | +1.355% | 547 | -12.909% |
| 2026-05-25 | 0.00355 | 0.00369 | 0.00352 | 0.00362 | +1.119% | 235 | -11.729% |
| 2026-05-24 | 0.00364 | 0.00367 | 0.00353 | 0.00358 | -1.947% | 227 | -10.741% |
| 2026-05-23 | 0.00350 | 0.00374 | 0.00342 | 0.00365 | +3.815% | 509 | -12.479% |
| 2026-05-22 | 0.00359 | 0.00378 | 0.00349 | 0.00351 | -2.526% | 944 | -9.140% |
| 2026-05-21 | 0.00351 | 0.00371 | 0.00350 | 0.00360 | +2.620% | 557 | -11.435% |
| 2026-05-20 | 0.00335 | 0.00356 | 0.00334 | 0.00351 | +4.837% | 640 | -9.114% |
| 2026-05-19 | 0.00339 | 0.00343 | 0.00335 | 0.00335 | -0.946% | 160 | -4.718% |
| 2026-05-18 | 0.00339 | 0.00343 | 0.00333 | 0.00338 | -0.530% | 189 | -5.620% |
| 2026-05-17 | 0.00350 | 0.00351 | 0.00335 | 0.00340 | -2.913% | 338 | -6.119% |
| 2026-05-16 | 0.00361 | 0.00361 | 0.00344 | 0.00350 | -2.939% | 188 | -8.855% |
| 2026-05-15 | 0.00376 | 0.00378 | 0.00360 | 0.00361 | -3.993% | 351 | -11.533% |
| 2026-05-14 | 0.00371 | 0.00380 | 0.00370 | 0.00376 | +0.995% | 150 | -15.065% |
| 2026-05-13 | 0.00384 | 0.00387 | 0.00368 | 0.00372 | -3.175% | 354 | -14.220% |
| 2026-05-12 | 0.00390 | 0.00397 | 0.00380 | 0.00384 | -2.065% | 368 | -16.944% |
| 2026-05-11 | 0.00390 | 0.00404 | 0.00389 | 0.00392 | +0.667% | 552 | -18.659% |
| 2026-05-10 | 0.00381 | 0.00409 | 0.00380 | 0.00390 | +2.257% | 1,092 | -18.116% |
| 2026-05-09 | 0.00394 | 0.00396 | 0.00380 | 0.00381 | -3.738% | 333 | -16.269% |
| 2026-05-08 | 0.00379 | 0.00397 | 0.00376 | 0.00396 | +4.791% | 852 | -19.399% |
| 2026-05-07 | 0.00380 | 0.00390 | 0.00372 | 0.00378 | -0.290% | 665 | -15.537% |
| 2026-05-06 | 0.00361 | 0.00396 | 0.00349 | 0.00379 | +5.017% | 1,660 | -15.783% |
| 2026-05-05 | 0.00357 | 0.00374 | 0.00346 | 0.00361 | +1.093% | 777 | -11.558% |
| 2026-05-04 | 0.00368 | 0.00369 | 0.00347 | 0.00357 | -3.227% | 751 | -10.591% |
| 2026-05-03 | 0.00365 | 0.00374 | 0.00360 | 0.00369 | +1.347% | 936 | -13.476% |
| 2026-05-02 | 0.00346 | 0.00372 | 0.00344 | 0.00364 | +5.143% | 1,114 | -12.311% |
| 2026-05-01 | 0.00327 | 0.00351 | 0.00327 | 0.00346 | +6.361% | 2,042 | -7.801% |
| 2026-04-30 | 0.00334 | 0.00334 | 0.00325 | 0.00325 | -3.010% | 251 | -1.936% |
| 2026-04-29 | 0.00340 | 0.00344 | 0.00328 | 0.00335 | -0.916% | 1,390 | -4.888% |
| 2026-04-28 | 0.00321 | 0.00341 | 0.00321 | 0.00339 | +5.582% | 1,628 | -5.759% |
| 2026-04-27 | 0.00320 | 0.00325 | 0.00319 | 0.00321 | +0.250% | 178 | -0.499% |
| 2026-04-26 | 0.00319 | 0.00322 | 0.00315 | 0.00320 | +0.282% | 207 | -0.250% |
| 2026-04-25 | 0.00320 | 0.00326 | 0.00318 | 0.00319 | -0.561% | 198 | +0.031% |
| 2026-04-24 | 0.00324 | 0.00326 | 0.00314 | 0.00321 | -0.896% | 274 | -0.530% |
| 2026-04-23 | 0.00313 | 0.00324 | 0.00310 | 0.00324 | +2.664% | 263 | -1.421% |
| 2026-04-22 | 0.00321 | 0.00321 | 0.00307 | 0.00315 | -1.653% | 750 | +1.205% |
| 2026-04-21 | 0.00322 | 0.00326 | 0.00320 | 0.00321 | -0.497% | 272 | -0.468% |
| 2026-04-20 | 0.00325 | 0.00329 | 0.00321 | 0.00322 | -0.678% | 199 | -0.962% |
| 2026-04-19 | 0.00321 | 0.00330 | 0.00318 | 0.00324 | +0.933% | 297 | -1.634% |
| 2026-04-18 | 0.00334 | 0.00336 | 0.00321 | 0.00321 | -3.859% | 307 | -0.716% |
| 2026-04-17 | 0.00337 | 0.00344 | 0.00326 | 0.00334 | -0.654% | 4,652 | -4.547% |
| 2026-04-16 | 0.00324 | 0.00337 | 0.00318 | 0.00336 | +4.309% | 1,079 | -5.171% |
| 2026-04-15 | 0.00321 | 0.00337 | 0.00318 | 0.00323 | -0.124% | 414 | -1.085% |
| 2026-04-14 | 0.00349 | 0.00349 | 0.00319 | 0.00323 | -7.925% | 1,092 | -1.207% |
| 2026-04-13 | 0.00366 | 0.00373 | 0.00347 | 0.00351 | -4.205% | 447 | -9.036% |
| 2026-04-12 | 0.00372 | 0.00377 | 0.00363 | 0.00366 | -1.981% | 545 | -12.862% |
| 2026-04-11 | 0.00354 | 0.00382 | 0.00348 | 0.00374 | +6.257% | 1,534 | -14.588% |
| 2026-04-10 | 0.00425 | 0.00430 | 0.00346 | 0.00352 | -17.290% | 7,853 | -9.243% |
| 2026-04-09 | 0.00458 | 0.00474 | 0.00419 | 0.00425 | -7.123% | 1,388 | -24.935% |
| 2026-04-08 | 0.00466 | 0.00489 | 0.00454 | 0.00458 | -1.654% | 3,236 | -30.282% |
| 2026-04-07 | 0.00456 | 0.00479 | 0.00452 | 0.00465 | +2.218% | 733 | -31.435% |
| 2026-04-06 | 0.00449 | 0.00472 | 0.00445 | 0.00455 | +1.494% | 433 | -29.914% |
| 2026-04-05 | 0.00450 | 0.00453 | 0.00439 | 0.00449 | +0.112% | 169 | -28.868% |
| 2026-04-04 | 0.00462 | 0.00468 | 0.00447 | 0.00448 | -2.946% | 1,013 | -28.788% |
| 2026-04-03 | 0.00448 | 0.00472 | 0.00447 | 0.00462 | +3.058% | 1,651 | -30.886% |
| 2026-04-02 | 0.00452 | 0.00464 | 0.00443 | 0.00448 | -1.016% | 915 | -28.772% |
| 2026-04-01 | 0.00448 | 0.00483 | 0.00445 | 0.00453 | +0.734% | 1,007 | -29.496% |
| 2026-03-31 | 0.00466 | 0.00467 | 0.00448 | 0.00449 | -3.105% | 1,719 | -28.978% |
| 2026-03-30 | 0.00479 | 0.00498 | 0.00457 | 0.00464 | -2.971% | 935 | -31.184% |
| 2026-03-29 | 0.00476 | 0.00486 | 0.00469 | 0.00478 | +0.695% | 659 | -33.229% |
| 2026-03-28 | 0.00478 | 0.00500 | 0.00468 | 0.00475 | -0.231% | 1,618 | -32.764% |
| 2026-03-27 | 0.00496 | 0.00505 | 0.00473 | 0.00476 | -2.978% | 2,147 | -32.920% |
| 2026-03-26 | 0.00483 | 0.00508 | 0.00473 | 0.00490 | +0.719% | 2,346 | -34.917% |
| 2026-03-25 | 0.00477 | 0.00528 | 0.00467 | 0.00487 | +2.162% | 7,986 | -34.449% |
| 2026-03-24 | 0.00413 | 0.00485 | 0.00409 | 0.00477 | +15.152% | 7,980 | -33.033% |
| 2026-03-23 | 0.00386 | 0.00417 | 0.00385 | 0.00414 | +7.285% | 4,458 | -22.885% |
| 2026-03-22 | 0.00386 | 0.00408 | 0.00381 | 0.00386 | -0.874% | 2,236 | -17.267% |
| 2026-03-21 | 0.00382 | 0.00396 | 0.00378 | 0.00389 | +1.407% | 1,552 | -17.990% |
| 2026-03-20 | 0.00404 | 0.00437 | 0.00377 | 0.00384 | -5.119% | 7,484 | -16.836% |
| 2026-03-19 | 0.00383 | 0.00407 | 0.00350 | 0.00404 | +5.725% | 3,629 | -21.093% |
| 2026-03-18 | 0.00373 | 0.00383 | 0.00367 | 0.00382 | +2.602% | 3,367 | -16.575% |
| 2026-03-17 | 0.00374 | 0.00384 | 0.00365 | 0.00373 | -0.613% | 1,953 | -14.405% |
| 2026-03-16 | 0.00388 | 0.00404 | 0.00367 | 0.00375 | -3.399% | 3,437 | -14.929% |
| 2026-03-15 | 0.00351 | 0.00411 | 0.00346 | 0.00388 | +10.879% | 7,109 | -17.821% |
| 2026-03-14 | 0.00332 | 0.00353 | 0.00329 | 0.00350 | +5.071% | 2,012 | -8.881% |
| 2026-03-13 | 0.00309 | 0.00343 | 0.00307 | 0.00333 | +7.829% | 3,611 | -4.260% |
| 2026-03-12 | 0.00291 | 0.00311 | 0.00286 | 0.00309 | +6.513% | 2,126 | +3.235% |
| 2026-03-11 | 0.00285 | 0.00292 | 0.00279 | 0.00290 | +1.611% | 1,197 | +9.959% |
| 2026-03-10 | 0.00283 | 0.00294 | 0.00280 | 0.00286 | +0.919% | 1,354 | +11.730% |
| 2026-03-09 | 0.00276 | 0.00296 | 0.00273 | 0.00283 | +2.019% | 2,336 | +12.756% |
| 2026-03-08 | 0.00262 | 0.00279 | 0.00259 | 0.00277 | +6.324% | 683 | +15.032% |
| 2026-03-07 | 0.00260 | 0.00283 | 0.00257 | 0.00261 | +0.231% | 1,361 | +22.307% |
| 2026-03-06 | 0.00262 | 0.00268 | 0.00256 | 0.00260 | -0.573% | 632 | +22.589% |
| 2026-03-05 | 0.00257 | 0.00267 | 0.00255 | 0.00262 | +1.907% | 508 | +21.887% |
| 2026-03-04 | 0.00268 | 0.00274 | 0.00255 | 0.00257 | -4.070% | 1,081 | +24.212% |
| 2026-03-03 | 0.00271 | 0.00271 | 0.00264 | 0.00268 | -1.108% | 580 | +19.156% |
| 2026-03-02 | 0.00269 | 0.00280 | 0.00265 | 0.00271 | +0.482% | 767 | +17.836% |
| 2026-03-01 | 0.00274 | 0.00276 | 0.00265 | 0.00269 | -1.642% | 658 | +18.404% |
| 2026-02-28 | 0.00267 | 0.00275 | 0.00261 | 0.00274 | +2.353% | 4,864 | +16.460% |
| 2026-02-27 | 0.00274 | 0.00280 | 0.00264 | 0.00268 | -1.834% | 697 | +19.201% |
| 2026-02-26 | 0.00265 | 0.00279 | 0.00264 | 0.00273 | +3.374% | 800 | +17.015% |
| 2026-02-25 | 0.00261 | 0.00274 | 0.00258 | 0.00264 | +1.073% | 1,316 | +20.963% |
| 2026-02-24 | 0.00263 | 0.00268 | 0.00259 | 0.00261 | -0.723% | 586 | +22.261% |
| 2026-02-23 | 0.00256 | 0.00265 | 0.00254 | 0.00263 | +2.655% | 915 | +21.377% |
| 2026-02-22 | 0.00267 | 0.00268 | 0.00255 | 0.00256 | -4.297% | 667 | +24.600% |
| 2026-02-21 | 0.00266 | 0.00270 | 0.00262 | 0.00268 | +0.639% | 485 | +19.245% |
| 2026-02-20 | 0.00265 | 0.00281 | 0.00255 | 0.00266 | +0.529% | 2,512 | +20.008% |
| 2026-02-19 | 0.00275 | 0.00282 | 0.00262 | 0.00265 | -4.271% | 693 | +20.643% |
| 2026-02-18 | 0.00283 | 0.00288 | 0.00273 | 0.00276 | -2.643% | 2,055 | +15.490% |
| 2026-02-17 | 0.00289 | 0.00294 | 0.00277 | 0.00284 | -1.799% | 1,121 | +12.438% |
| 2026-02-16 | 0.00268 | 0.00313 | 0.00268 | 0.00289 | +7.715% | 5,781 | +10.415% |
| 2026-02-15 | 0.00273 | 0.00276 | 0.00263 | 0.00268 | -1.758% | 721 | +18.934% |
| 2026-02-14 | 0.00259 | 0.00299 | 0.00257 | 0.00273 | +5.363% | 2,311 | +16.844% |
| 2026-02-13 | 0.00235 | 0.00261 | 0.00230 | 0.00259 | +10.064% | 925 | +23.110% |
| 2026-02-12 | 0.00218 | 0.00237 | 0.00218 | 0.00235 | +8.226% | 713 | +35.499% |
| 2026-02-11 | 0.00224 | 0.00225 | 0.00215 | 0.00218 | -3.073% | 860 | +46.645% |
| 2026-02-10 | 0.00227 | 0.00230 | 0.00222 | 0.00225 | -1.014% | 558 | +42.138% |
| 2026-02-09 | 0.00232 | 0.00234 | 0.00224 | 0.00227 | -2.326% | 873 | +40.697% |
| 2026-02-08 | 0.00241 | 0.00241 | 0.00230 | 0.00232 | -3.891% | 651 | +37.425% |
| 2026-02-07 | 0.00246 | 0.00248 | 0.00236 | 0.00242 | -1.829% | 1,522 | +32.078% |
| 2026-02-06 | 0.00256 | 0.00257 | 0.00238 | 0.00246 | -3.490% | 2,734 | +29.663% |
| 2026-02-05 | 0.00257 | 0.00264 | 0.00248 | 0.00255 | -0.546% | 5,922 | +25.137% |
| 2026-02-04 | 0.00255 | 0.00260 | 0.00250 | 0.00256 | +0.628% | 1,102 | +24.454% |
| 2026-02-03 | 0.00253 | 0.00266 | 0.00248 | 0.00255 | +0.513% | 1,690 | +25.235% |
| 2026-02-02 | 0.00245 | 0.00263 | 0.00244 | 0.00253 | +3.596% | 3,705 | +25.878% |
| 2026-02-01 | 0.00252 | 0.00255 | 0.00242 | 0.00245 | -2.471% | 1,324 | +30.405% |
| 2026-01-31 | 0.00256 | 0.00260 | 0.00234 | 0.00251 | -1.800% | 2,123 | +27.182% |
| 2026-01-30 | 0.00261 | 0.00266 | 0.00253 | 0.00255 | -2.220% | 1,415 | +24.892% |
| 2026-01-29 | 0.00267 | 0.00267 | 0.00253 | 0.00261 | -1.988% | 1,008 | +22.120% |
| 2026-01-28 | 0.00266 | 0.00269 | 0.00264 | 0.00267 | -0.037% | 581 | +19.692% |
| 2026-01-27 | 0.00265 | 0.00268 | 0.00261 | 0.00267 | +0.528% | 533 | +19.648% |
| 2026-01-26 | 0.00259 | 0.00268 | 0.00259 | 0.00265 | +2.710% | 1,147 | +20.279% |
| 2026-01-25 | 0.00267 | 0.00268 | 0.00255 | 0.00258 | -3.150% | 1,746 | +23.539% |
| 2026-01-24 | 0.00265 | 0.00268 | 0.00263 | 0.00267 | +0.718% | 572 | +19.648% |
| 2026-01-23 | 0.00267 | 0.00271 | 0.00264 | 0.00265 | -0.787% | 1,129 | +20.506% |
| 2026-01-22 | 0.00271 | 0.00276 | 0.00265 | 0.00267 | -1.221% | 1,554 | +19.558% |
| 2026-01-21 | 0.00265 | 0.00276 | 0.00259 | 0.00270 | +2.116% | 3,254 | +18.098% |
| 2026-01-20 | 0.00274 | 0.00274 | 0.00260 | 0.00265 | -3.360% | 2,196 | +20.597% |
| 2026-01-19 | 0.00279 | 0.00284 | 0.00257 | 0.00274 | -2.179% | 2,204 | +16.545% |
| 2026-01-18 | 0.00288 | 0.00289 | 0.00278 | 0.00280 | -2.745% | 572 | +14.005% |
| 2026-01-17 | 0.00291 | 0.00292 | 0.00288 | 0.00288 | -0.964% | 466 | +10.876% |
| 2026-01-16 | 0.00292 | 0.00294 | 0.00283 | 0.00291 | -0.275% | 1,203 | +9.807% |
| 2026-01-15 | 0.00299 | 0.00302 | 0.00290 | 0.00291 | -2.672% | 6,168 | +9.506% |
| 2026-01-14 | 0.00309 | 0.00318 | 0.00299 | 0.00299 | -2.666% | 966 | +6.580% |
| 2026-01-13 | 0.00308 | 0.00314 | 0.00302 | 0.00308 | -0.097% | 1,227 | +3.739% |
| 2026-01-12 | 0.00314 | 0.00319 | 0.00306 | 0.00308 | -2.532% | 878 | +3.638% |
| 2026-01-11 | 0.00309 | 0.00324 | 0.00307 | 0.00316 | +2.167% | 802 | +1.013% |
| 2026-01-10 | 0.00309 | 0.00321 | 0.00303 | 0.00309 | -0.161% | 1,030 | +3.202% |
| 2026-01-09 | 0.00312 | 0.00321 | 0.00303 | 0.00310 | -0.769% | 902 | +3.035% |
| 2026-01-08 | 0.00297 | 0.00329 | 0.00294 | 0.00312 | +5.226% | 2,287 | +2.243% |
| 2026-01-07 | 0.00313 | 0.00313 | 0.00290 | 0.00297 | -5.451% | 5,149 | +7.586% |
| 2026-01-06 | 0.00285 | 0.00316 | 0.00283 | 0.00314 | +9.993% | 1,351 | +1.721% |
| 2026-01-05 | 0.00292 | 0.00293 | 0.00279 | 0.00285 | -2.329% | 831 | +11.886% |
| 2026-01-04 | 0.00281 | 0.00295 | 0.00279 | 0.00292 | +3.989% | 1,126 | +9.281% |
| 2026-01-03 | 0.00277 | 0.00287 | 0.00270 | 0.00281 | +1.372% | 1,345 | +13.640% |
| 2026-01-02 | 0.00259 | 0.00278 | 0.00258 | 0.00277 | +6.867% | 1,208 | +15.199% |
| 2026-01-01 | 0.00250 | 0.00259 | 0.00249 | 0.00259 | +3.680% | 365 | +23.110% |
| 2025-12-31 | 0.00250 | 0.00254 | 0.00249 | 0.00250 | -0.239% | 1,095 | +27.640% |
| 2025-12-30 | 0.00250 | 0.00255 | 0.00249 | 0.00251 | +0.160% | 565 | +27.334% |
| 2025-12-29 | 0.00255 | 0.00258 | 0.00250 | 0.00250 | -1.882% | 558 | +27.538% |
| 2025-12-28 | 0.00255 | 0.00259 | 0.00251 | 0.00255 | -0.039% | 398 | +25.137% |
| 2025-12-27 | 0.00247 | 0.00256 | 0.00247 | 0.00255 | +3.321% | 590 | +25.088% |
| 2025-12-26 | 0.00251 | 0.00257 | 0.00246 | 0.00247 | -1.555% | 452 | +29.243% |
| 2025-12-25 | 0.00249 | 0.00258 | 0.00248 | 0.00251 | +0.763% | 757 | +27.233% |
| 2025-12-24 | 0.00245 | 0.00251 | 0.00237 | 0.00249 | +1.550% | 872 | +28.204% |
| 2025-12-23 | 0.00251 | 0.00254 | 0.00242 | 0.00245 | -2.312% | 794 | +30.192% |
| 2025-12-22 | 0.00249 | 0.00257 | 0.00249 | 0.00251 | +0.440% | 720 | +27.182% |
| 2025-12-21 | 0.00256 | 0.00257 | 0.00247 | 0.00250 | -2.650% | 610 | +27.742% |
| 2025-12-20 | 0.00260 | 0.00263 | 0.00255 | 0.00257 | -1.949% | 506 | +24.357% |
| 2025-12-19 | 0.00256 | 0.00266 | 0.00253 | 0.00262 | +2.067% | 999 | +21.934% |
| 2025-12-18 | 0.00277 | 0.00278 | 0.00254 | 0.00256 | -7.403% | 1,348 | +24.454% |
| 2025-12-17 | 0.00298 | 0.00298 | 0.00272 | 0.00277 | -7.081% | 1,389 | +15.240% |
| 2025-12-16 | 0.00312 | 0.00314 | 0.00296 | 0.00298 | -4.518% | 728 | +7.081% |
| 2025-12-15 | 0.00317 | 0.00323 | 0.00303 | 0.00312 | -1.701% | 772 | +2.243% |
| 2025-12-14 | 0.00327 | 0.00328 | 0.00316 | 0.00317 | -2.816% | 347 | +0.504% |
| 2025-12-13 | 0.00324 | 0.00335 | 0.00322 | 0.00327 | +1.240% | 418 | -2.326% |
| 2025-12-12 | 0.00321 | 0.00332 | 0.00317 | 0.00323 | +0.781% | 511 | -1.116% |
| 2025-12-11 | 0.00318 | 0.00327 | 0.00312 | 0.00320 | +0.692% | 414 | -0.344% |
| 2025-12-10 | 0.00326 | 0.00330 | 0.00318 | 0.00318 | -2.603% | 580 | +0.346% |
| 2025-12-09 | 0.00325 | 0.00344 | 0.00320 | 0.00327 | +0.647% | 1,239 | -2.266% |
| 2025-12-08 | 0.00306 | 0.00335 | 0.00305 | 0.00324 | +5.290% | 741 | -1.634% |
| 2025-12-07 | 0.00317 | 0.00319 | 0.00306 | 0.00308 | -2.838% | 357 | +3.570% |
| 2025-12-06 | 0.00310 | 0.00317 | 0.00307 | 0.00317 | +2.821% | 225 | +0.631% |
| 2025-12-05 | 0.00316 | 0.00316 | 0.00305 | 0.00308 | -2.095% | 598 | +3.470% |
| 2025-12-04 | 0.00316 | 0.00339 | 0.00315 | 0.00315 | -0.285% | 805 | +1.302% |
| 2025-12-03 | 0.00302 | 0.00317 | 0.00299 | 0.00316 | +4.603% | 547 | +1.013% |
| 2025-12-02 | 0.00307 | 0.00315 | 0.00297 | 0.00302 | -2.075% | 805 | +5.662% |
| 2025-12-01 | 0.00320 | 0.00321 | 0.00300 | 0.00308 | -3.535% | 2,059 | +3.470% |
| 2025-11-30 | 0.00326 | 0.00327 | 0.00319 | 0.00320 | -1.993% | 325 | -0.188% |
| 2025-11-29 | 0.00328 | 0.00333 | 0.00324 | 0.00326 | -0.730% | 339 | -2.177% |
| 2025-11-28 | 0.00325 | 0.00338 | 0.00325 | 0.00329 | +1.108% | 301 | -2.891% |
| 2025-11-27 | 0.00342 | 0.00344 | 0.00324 | 0.00325 | -4.971% | 798 | -1.815% |
| 2025-11-26 | 0.00354 | 0.00368 | 0.00342 | 0.00342 | -3.499% | 1,239 | -6.696% |
| 2025-11-25 | 0.00330 | 0.00358 | 0.00329 | 0.00354 | +7.167% | 763 | -9.960% |
| 2025-11-24 | 0.00343 | 0.00344 | 0.00324 | 0.00331 | -3.530% | 1,038 | -3.508% |
| 2025-11-23 | 0.00321 | 0.00349 | 0.00317 | 0.00343 | +6.858% | 1,729 | -6.914% |
| 2025-11-22 | 0.00329 | 0.00333 | 0.00314 | 0.00321 | -2.433% | 1,246 | -0.530% |
| 2025-11-21 | 0.00353 | 0.00357 | 0.00320 | 0.00329 | -6.750% | 2,505 | -2.950% |
| 2025-11-20 | 0.00355 | 0.00361 | 0.00346 | 0.00353 | -1.011% | 920 | -9.501% |
| 2025-11-19 | 0.00357 | 0.00362 | 0.00342 | 0.00356 | -0.308% | 1,286 | -10.415% |
| 2025-11-18 | 0.00339 | 0.00362 | 0.00336 | 0.00357 | +5.336% | 1,732 | -10.691% |
| 2025-11-17 | 0.00340 | 0.00348 | 0.00333 | 0.00339 | -0.586% | 934 | -5.926% |
| 2025-11-16 | 0.00350 | 0.00360 | 0.00331 | 0.00341 | -2.847% | 1,103 | -6.477% |
| 2025-11-15 | 0.00356 | 0.00364 | 0.00347 | 0.00351 | -1.154% | 721 | -9.140% |
| 2025-11-14 | 0.00341 | 0.00360 | 0.00329 | 0.00355 | +4.071% | 1,443 | -10.189% |
| 2025-11-13 | 0.00344 | 0.00348 | 0.00330 | 0.00341 | -0.437% | 1,034 | -6.532% |
| 2025-11-12 | 0.00354 | 0.00360 | 0.00340 | 0.00343 | -2.558% | 1,144 | -6.941% |
| 2025-11-11 | 0.00367 | 0.00373 | 0.00352 | 0.00352 | -3.826% | 879 | -9.321% |
| 2025-11-10 | 0.00364 | 0.00375 | 0.00351 | 0.00366 | +0.467% | 1,494 | -12.790% |
| 2025-11-09 | 0.00359 | 0.00375 | 0.00349 | 0.00364 | +1.420% | 1,433 | -12.383% |
| 2025-11-08 | 0.00387 | 0.00391 | 0.00355 | 0.00359 | -7.089% | 1,853 | -11.139% |
| 2025-11-07 | 0.00387 | 0.00411 | 0.00351 | 0.00386 | -0.026% | 4,450 | -17.439% |
| 2025-11-06 | 0.00369 | 0.00404 | 0.00358 | 0.00387 | +4.656% | 2,964 | -17.460% |
| 2025-11-05 | 0.00394 | 0.00395 | 0.00363 | 0.00369 | -6.457% | 3,881 | -13.617% |
| 2025-11-04 | 0.00436 | 0.00439 | 0.00377 | 0.00395 | -9.675% | 6,195 | -19.195% |
| 2025-11-03 | 0.00443 | 0.00468 | 0.00422 | 0.00437 | -0.996% | 3,619 | -27.013% |
| 2025-11-02 | 0.00452 | 0.00466 | 0.00422 | 0.00442 | -2.258% | 3,517 | -27.740% |
| 2025-11-01 | 0.00439 | 0.00490 | 0.00439 | 0.00452 | +2.963% | 3,396 | -29.371% |
| 2025-10-31 | 0.00383 | 0.00453 | 0.00380 | 0.00439 | +14.301% | 3,792 | -27.279% |
| 2025-10-30 | 0.00401 | 0.00411 | 0.00366 | 0.00384 | -4.240% | 2,392 | -16.879% |
| 2025-10-29 | 0.00383 | 0.00406 | 0.00368 | 0.00401 | +4.619% | 1,989 | -20.404% |
| 2025-10-28 | 0.00363 | 0.00399 | 0.00356 | 0.00383 | +5.391% | 4,938 | -16.728% |
| 2025-10-27 | 0.00354 | 0.00367 | 0.00346 | 0.00364 | +2.828% | 1,852 | -12.239% |
| 2025-10-26 | 0.00355 | 0.00374 | 0.00347 | 0.00354 | -0.282% | 3,037 | -9.757% |
| 2025-10-25 | 0.00347 | 0.00357 | 0.00341 | 0.00355 | +2.220% | 411 | -10.011% |
| 2025-10-24 | 0.00351 | 0.00389 | 0.00344 | 0.00347 | -1.337% | 1,888 | -8.014% |
| 2025-10-23 | 0.00354 | 0.00361 | 0.00339 | 0.00352 | -0.594% | 1,946 | -9.243% |
| 2025-10-22 | 0.00352 | 0.00370 | 0.00344 | 0.00354 | +0.454% | 1,896 | -9.782% |
| 2025-10-21 | 0.00382 | 0.00387 | 0.00351 | 0.00352 | -8.116% | 3,739 | -9.372% |
| 2025-10-20 | 0.00404 | 0.00430 | 0.00379 | 0.00383 | -5.031% | 3,105 | -16.728% |
| 2025-10-19 | 0.00374 | 0.00425 | 0.00371 | 0.00404 | 0.000% | 4,463 | -20.917% |