Dark

TAOBTC
TAO / Bitcoin
crypto Composite

Real-time

Sep 5, 2026 9:46:06 PM EDT

0.002975BTC+4.606%(+0.000131)1,564TAO5BTC

0.002969Bid 0.002971Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	0.002959	0.002990	0.002950	0.002975	+0.371%	90	0.000%
2026-09-05	0.002837	0.003022	0.002837	0.002964	+5.106%	1,490	+0.371%
2026-09-04	0.002784	0.002865	0.002771	0.002820	+1.475%	322	+5.496%
2026-09-03	0.002808	0.002871	0.002772	0.002779	-1.103%	112	+7.053%
2026-09-02	0.002834	0.002853	0.002796	0.002810	-1.021%	1,653	+5.872%
2026-09-01	0.002929	0.002953	0.002834	0.002839	-3.238%	300	+4.790%
2026-08-31	0.002913	0.002968	0.002856	0.002934	+0.171%	232	+1.397%
2026-08-30	0.003008	0.003062	0.002908	0.002929	-2.885%	239	+1.571%
2026-08-29	0.003037	0.003063	0.002982	0.003016	-0.691%	137	-1.359%
2026-08-28	0.003166	0.003180	0.002994	0.003037	-4.165%	1,495	-2.041%
2026-08-27	0.002967	0.003273	0.002958	0.003169	+6.736%	1,629	-6.122%
2026-08-26	0.002920	0.003016	0.002891	0.002969	+1.852%	262	+0.202%
2026-08-25	0.003053	0.003061	0.002883	0.002915	-4.426%	448	+2.058%
2026-08-24	0.003053	0.003121	0.002980	0.003050	-0.392%	376	-2.459%
2026-08-23	0.002886	0.003176	0.002807	0.003062	+5.952%	773	-2.841%
2026-08-22	0.002933	0.003180	0.002801	0.002890	-1.533%	749	+2.941%
2026-08-21	0.002948	0.003029	0.002831	0.002935	-0.272%	690	+1.363%
2026-08-20	0.002963	0.002992	0.002870	0.002943	-0.473%	249	+1.087%
2026-08-19	0.002949	0.003001	0.002862	0.002957	+0.305%	1,059	+0.609%
2026-08-18	0.003039	0.003056	0.002946	0.002948	-3.122%	353	+0.916%
2026-08-17	0.003114	0.003130	0.003041	0.003043	-2.280%	225	-2.235%
2026-08-16	0.003120	0.003134	0.003096	0.003114	+0.032%	27	-4.464%
2026-08-15	0.003165	0.003188	0.003113	0.003113	-1.456%	55	-4.433%
2026-08-14	0.003190	0.003229	0.003093	0.003159	-1.558%	103	-5.825%
2026-08-13	0.003154	0.003220	0.003110	0.003209	+1.938%	163	-7.292%
2026-08-12	0.003169	0.003226	0.003120	0.003148	-0.095%	319	-5.496%
2026-08-11	0.003119	0.003168	0.003101	0.003151	+0.961%	225	-5.586%
2026-08-10	0.003103	0.003182	0.003091	0.003121	+0.064%	254	-4.678%
2026-08-09	0.003152	0.003233	0.003119	0.003119	-0.637%	256	-4.617%
2026-08-08	0.002975	0.003158	0.002975	0.003139	+5.194%	225	-5.225%
2026-08-07	0.002991	0.003009	0.002950	0.002984	-0.134%	116	-0.302%
2026-08-06	0.003054	0.003054	0.002964	0.002988	-2.225%	169	-0.435%
2026-08-05	0.003063	0.003102	0.003027	0.003056	+0.098%	154	-2.651%
2026-08-04	0.003015	0.003128	0.002981	0.003053	+1.328%	139	-2.555%
2026-08-03	0.003029	0.003047	0.002966	0.003013	-0.561%	101	-1.261%
2026-08-02	0.003059	0.003081	0.003027	0.003030	-1.045%	43	-1.815%
2026-08-01	0.003078	0.003154	0.003040	0.003062	-0.228%	72	-2.841%
2026-07-31	0.002973	0.003113	0.002973	0.003069	+3.229%	298	-3.063%
2026-07-30	0.002980	0.003018	0.002970	0.002973	-0.302%	101	+0.067%
2026-07-29	0.003055	0.003100	0.002958	0.002982	-2.101%	131	-0.235%
2026-07-28	0.002952	0.003065	0.002910	0.003046	+3.747%	139	-2.331%
2026-07-27	0.003048	0.003085	0.002932	0.002936	-3.706%	117	+1.328%
2026-07-26	0.002976	0.003105	0.002974	0.003049	+2.247%	107	-2.427%
2026-07-25	0.002980	0.002996	0.002942	0.002982	+0.134%	111	-0.235%
2026-07-24	0.002959	0.002982	0.002909	0.002978	+0.303%	124	-0.101%
2026-07-23	0.002985	0.003006	0.002960	0.002969	-0.603%	89	+0.202%
2026-07-22	0.003015	0.003052	0.002969	0.002987	-1.027%	161	-0.402%
2026-07-21	0.002987	0.003049	0.002961	0.003018	+0.768%	93	-1.425%
2026-07-20	0.003089	0.003093	0.002982	0.002995	-2.728%	66	-0.668%
2026-07-19	0.003029	0.003087	0.003022	0.003079	+1.718%	85	-3.378%
2026-07-18	0.003052	0.003070	0.002992	0.003027	-0.656%	173	-1.718%
2026-07-17	0.002996	0.003057	0.002992	0.003047	+1.634%	155	-2.363%
2026-07-16	0.003089	0.003141	0.002974	0.002998	-2.504%	158	-0.767%
2026-07-15	0.003095	0.003099	0.002999	0.003075	-0.324%	208	-3.252%
2026-07-14	0.003206	0.003227	0.003081	0.003085	-4.103%	1,369	-3.566%
2026-07-13	0.003295	0.003316	0.003193	0.003217	-2.278%	258	-7.523%
2026-07-12	0.003256	0.003334	0.003223	0.003292	+0.765%	149	-9.629%
2026-07-11	0.003320	0.003341	0.003267	0.003267	-1.626%	72	-8.938%
2026-07-10	0.003392	0.003399	0.003284	0.003321	-2.006%	394	-10.419%
2026-07-09	0.003286	0.003401	0.003266	0.003389	+3.576%	1,226	-12.216%
2026-07-08	0.003337	0.003346	0.003256	0.003272	-1.948%	1,107	-9.077%
2026-07-07	0.003356	0.003416	0.003327	0.003337	-0.477%	934	-10.848%
2026-07-06	0.003387	0.003429	0.003335	0.003353	-0.945%	114	-11.273%
2026-07-05	0.003435	0.003435	0.003342	0.003385	-1.427%	112	-12.112%
2026-07-04	0.003437	0.003489	0.003385	0.003434	-0.290%	166	-13.366%
2026-07-03	0.003397	0.003511	0.003397	0.003444	+0.997%	164	-13.618%
2026-07-02	0.003379	0.003529	0.003372	0.003410	+1.007%	375	-12.757%
2026-07-01	0.003454	0.003457	0.003342	0.003376	-1.689%	151	-11.878%
2026-06-30	0.003465	0.003494	0.003411	0.003434	-0.809%	897	-13.366%
2026-06-29	0.003453	0.003478	0.003395	0.003462	+0.669%	660	-14.067%
2026-06-28	0.003496	0.003500	0.003406	0.003439	-1.490%	210	-13.492%
2026-06-27	0.003572	0.003572	0.003467	0.003491	-2.021%	479	-14.781%
2026-06-26	0.003555	0.003597	0.003506	0.003563	+0.225%	475	-16.503%
2026-06-25	0.003598	0.003625	0.003505	0.003555	-1.085%	673	-16.315%
2026-06-24	0.003531	0.003609	0.003461	0.003594	+2.015%	1,461	-17.223%
2026-06-23	0.003560	0.003572	0.003442	0.003523	-1.150%	2,029	-15.555%
2026-06-22	0.003619	0.003654	0.003527	0.003564	-1.384%	323	-16.526%
2026-06-21	0.003602	0.003748	0.003554	0.003614	+0.250%	398	-17.681%
2026-06-20	0.003591	0.003687	0.003511	0.003605	+0.056%	481	-17.476%
2026-06-19	0.003750	0.003755	0.003531	0.003603	-4.048%	1,504	-17.430%
2026-06-18	0.003819	0.003843	0.003686	0.003755	-1.547%	663	-20.772%
2026-06-17	0.003929	0.003991	0.003777	0.003814	-2.654%	354	-21.998%
2026-06-16	0.004016	0.004067	0.003807	0.003918	-2.392%	554	-24.068%
2026-06-15	0.004117	0.004431	0.003938	0.004014	-2.383%	1,991	-25.884%
2026-06-14	0.004081	0.004370	0.004005	0.004112	+0.710%	1,347	-27.651%
2026-06-13	0.003345	0.004321	0.003335	0.004083	+22.355%	6,652	-27.137%
2026-06-12	0.003361	0.003394	0.003319	0.003337	-0.744%	544	-10.848%
2026-06-11	0.003272	0.003424	0.003264	0.003362	+2.782%	502	-11.511%
2026-06-10	0.003342	0.003438	0.003234	0.003271	-2.066%	644	-9.049%
2026-06-09	0.003413	0.003465	0.003323	0.003340	-2.196%	768	-10.928%
2026-06-08	0.003391	0.003456	0.003309	0.003415	+1.065%	490	-12.884%
2026-06-07	0.003184	0.003479	0.003178	0.003379	+6.158%	881	-11.956%
2026-06-06	0.003198	0.003252	0.003083	0.003183	-0.500%	638	-6.535%
2026-06-05	0.003315	0.003353	0.003153	0.003199	-3.353%	1,889	-7.002%
2026-06-04	0.003538	0.003570	0.003266	0.003310	-6.391%	2,643	-10.121%
2026-06-03	0.003382	0.003537	0.003359	0.003536	+4.646%	2,712	-15.865%
2026-06-02	0.003543	0.003629	0.003352	0.003379	-4.602%	2,524	-11.956%
2026-06-01	0.003488	0.003591	0.003414	0.003542	+2.075%	997	-16.008%
2026-05-31	0.003454	0.003516	0.003405	0.003470	+0.726%	284	-14.265%
2026-05-30	0.003406	0.003481	0.003366	0.003445	+0.849%	258	-13.643%
2026-05-29	0.003542	0.003572	0.003347	0.003416	-3.639%	831	-12.910%
2026-05-28	0.003565	0.003591	0.003503	0.003545	-1.198%	2,542	-16.079%
2026-05-27	0.003663	0.003753	0.003565	0.003588	-2.074%	274	-17.085%
2026-05-26	0.003621	0.003780	0.003573	0.003664	+1.355%	547	-18.805%
2026-05-25	0.003549	0.003688	0.003524	0.003615	+1.119%	235	-17.704%
2026-05-24	0.003645	0.003672	0.003529	0.003575	-1.947%	227	-16.783%
2026-05-23	0.003499	0.003743	0.003416	0.003646	+3.815%	509	-18.404%
2026-05-22	0.003591	0.003781	0.003487	0.003512	-2.526%	944	-15.290%
2026-05-21	0.003509	0.003710	0.003501	0.003603	+2.620%	557	-17.430%
2026-05-20	0.003351	0.003556	0.003341	0.003511	+4.837%	640	-15.266%
2026-05-19	0.003392	0.003428	0.003349	0.003349	-0.946%	160	-11.168%
2026-05-18	0.003393	0.003430	0.003328	0.003381	-0.530%	189	-12.008%
2026-05-17	0.003500	0.003509	0.003350	0.003399	-2.913%	338	-12.474%
2026-05-16	0.003608	0.003614	0.003441	0.003501	-2.939%	188	-15.024%
2026-05-15	0.003761	0.003784	0.003597	0.003607	-3.993%	351	-17.521%
2026-05-14	0.003711	0.003803	0.003696	0.003757	+0.995%	150	-20.814%
2026-05-13	0.003845	0.003868	0.003683	0.003720	-3.175%	354	-20.027%
2026-05-12	0.003903	0.003969	0.003803	0.003842	-2.065%	368	-22.566%
2026-05-11	0.003898	0.004038	0.003888	0.003923	+0.667%	552	-24.165%
2026-05-10	0.003811	0.004089	0.003802	0.003897	+2.257%	1,092	-23.659%
2026-05-09	0.003943	0.003959	0.003801	0.003811	-3.738%	333	-21.936%
2026-05-08	0.003786	0.003972	0.003758	0.003959	+4.791%	852	-24.855%
2026-05-07	0.003797	0.003900	0.003724	0.003778	-0.290%	665	-21.255%
2026-05-06	0.003614	0.003960	0.003491	0.003789	+5.017%	1,660	-21.483%
2026-05-05	0.003568	0.003738	0.003458	0.003608	+1.093%	777	-17.544%
2026-05-04	0.003684	0.003695	0.003466	0.003569	-3.227%	751	-16.643%
2026-05-03	0.003650	0.003743	0.003600	0.003688	+1.347%	936	-19.333%
2026-05-02	0.003464	0.003720	0.003439	0.003639	+5.143%	1,114	-18.247%
2026-05-01	0.003272	0.003507	0.003265	0.003461	+6.361%	2,042	-14.042%
2026-04-30	0.003338	0.003338	0.003245	0.003254	-3.010%	251	-8.574%
2026-04-29	0.003396	0.003444	0.003275	0.003355	-0.916%	1,390	-11.326%
2026-04-28	0.003210	0.003412	0.003207	0.003386	+5.582%	1,628	-12.138%
2026-04-27	0.003196	0.003249	0.003189	0.003207	+0.250%	178	-7.234%
2026-04-26	0.003187	0.003223	0.003154	0.003199	+0.282%	207	-7.002%
2026-04-25	0.003202	0.003259	0.003176	0.003190	-0.561%	198	-6.740%
2026-04-24	0.003237	0.003255	0.003139	0.003208	-0.896%	274	-7.263%
2026-04-23	0.003133	0.003240	0.003098	0.003237	+2.664%	263	-8.094%
2026-04-22	0.003208	0.003208	0.003070	0.003153	-1.653%	750	-5.645%
2026-04-21	0.003218	0.003259	0.003199	0.003206	-0.497%	272	-7.205%
2026-04-20	0.003252	0.003292	0.003214	0.003222	-0.678%	199	-7.666%
2026-04-19	0.003213	0.003296	0.003181	0.003244	+0.933%	297	-8.292%
2026-04-18	0.003341	0.003359	0.003207	0.003214	-3.859%	307	-7.436%
2026-04-17	0.003370	0.003438	0.003262	0.003343	-0.654%	4,652	-11.008%
2026-04-16	0.003240	0.003369	0.003181	0.003365	+4.309%	1,079	-11.590%
2026-04-15	0.003210	0.003372	0.003183	0.003226	-0.124%	414	-7.781%
2026-04-14	0.003488	0.003488	0.003186	0.003230	-7.925%	1,092	-7.895%
2026-04-13	0.003658	0.003732	0.003472	0.003508	-4.205%	447	-15.194%
2026-04-12	0.003718	0.003765	0.003628	0.003662	-1.981%	545	-18.760%
2026-04-11	0.003541	0.003822	0.003479	0.003736	+6.257%	1,534	-20.369%
2026-04-10	0.004247	0.004302	0.003456	0.003516	-17.290%	7,853	-15.387%
2026-04-09	0.004579	0.004742	0.004186	0.004251	-7.123%	1,388	-30.016%
2026-04-08	0.004663	0.004890	0.004538	0.004577	-1.654%	3,236	-35.001%
2026-04-07	0.004555	0.004794	0.004518	0.004654	+2.218%	733	-36.076%
2026-04-06	0.004495	0.004722	0.004447	0.004553	+1.494%	433	-34.658%
2026-04-05	0.004499	0.004534	0.004395	0.004486	+0.112%	169	-33.683%
2026-04-04	0.004617	0.004683	0.004472	0.004481	-2.946%	1,013	-33.609%
2026-04-03	0.004481	0.004723	0.004465	0.004617	+3.058%	1,651	-35.564%
2026-04-02	0.004516	0.004638	0.004430	0.004480	-1.016%	915	-33.594%
2026-04-01	0.004476	0.004830	0.004455	0.004526	+0.734%	1,007	-34.269%
2026-03-31	0.004665	0.004674	0.004478	0.004493	-3.105%	1,719	-33.786%
2026-03-30	0.004790	0.004975	0.004570	0.004637	-2.971%	935	-35.842%
2026-03-29	0.004758	0.004856	0.004693	0.004779	+0.695%	659	-37.748%
2026-03-28	0.004784	0.004999	0.004682	0.004746	-0.231%	1,618	-37.316%
2026-03-27	0.004955	0.005054	0.004727	0.004757	-2.978%	2,147	-37.461%
2026-03-26	0.004825	0.005078	0.004726	0.004903	+0.719%	2,346	-39.323%
2026-03-25	0.004773	0.005282	0.004667	0.004868	+2.162%	7,986	-38.887%
2026-03-24	0.004134	0.004851	0.004089	0.004765	+15.152%	7,980	-37.566%
2026-03-23	0.003864	0.004166	0.003846	0.004138	+7.285%	4,458	-28.105%
2026-03-22	0.003858	0.004082	0.003812	0.003857	-0.874%	2,236	-22.868%
2026-03-21	0.003825	0.003961	0.003784	0.003891	+1.407%	1,552	-23.542%
2026-03-20	0.004044	0.004374	0.003768	0.003837	-5.119%	7,484	-22.465%
2026-03-19	0.003831	0.004070	0.003502	0.004044	+5.725%	3,629	-26.434%
2026-03-18	0.003734	0.003830	0.003674	0.003825	+2.602%	3,367	-22.222%
2026-03-17	0.003740	0.003841	0.003650	0.003728	-0.613%	1,953	-20.198%
2026-03-16	0.003881	0.004037	0.003674	0.003751	-3.399%	3,437	-20.688%
2026-03-15	0.003514	0.004108	0.003460	0.003883	+10.879%	7,109	-23.384%
2026-03-14	0.003324	0.003534	0.003285	0.003502	+5.071%	2,012	-15.049%
2026-03-13	0.003088	0.003425	0.003068	0.003333	+7.829%	3,611	-10.741%
2026-03-12	0.002907	0.003112	0.002860	0.003091	+6.513%	2,126	-3.753%
2026-03-11	0.002850	0.002917	0.002788	0.002902	+1.611%	1,197	+2.516%
2026-03-10	0.002832	0.002939	0.002801	0.002856	+0.919%	1,354	+4.167%
2026-03-09	0.002757	0.002956	0.002730	0.002830	+2.019%	2,336	+5.124%
2026-03-08	0.002616	0.002792	0.002594	0.002774	+6.324%	683	+7.246%
2026-03-07	0.002601	0.002826	0.002568	0.002609	+0.231%	1,361	+14.028%
2026-03-06	0.002620	0.002680	0.002563	0.002603	-0.573%	632	+14.291%
2026-03-05	0.002565	0.002674	0.002548	0.002618	+1.907%	508	+13.636%
2026-03-04	0.002679	0.002736	0.002555	0.002569	-4.070%	1,081	+15.804%
2026-03-03	0.002710	0.002714	0.002643	0.002678	-1.108%	580	+11.090%
2026-03-02	0.002694	0.002798	0.002648	0.002708	+0.482%	767	+9.860%
2026-03-01	0.002737	0.002761	0.002645	0.002695	-1.642%	658	+10.390%
2026-02-28	0.002671	0.002751	0.002609	0.002740	+2.353%	4,864	+8.577%
2026-02-27	0.002736	0.002799	0.002643	0.002677	-1.834%	697	+11.132%
2026-02-26	0.002649	0.002794	0.002636	0.002727	+3.374%	800	+9.094%
2026-02-25	0.002608	0.002735	0.002581	0.002638	+1.073%	1,316	+12.775%
2026-02-24	0.002631	0.002676	0.002592	0.002610	-0.723%	586	+13.985%
2026-02-23	0.002563	0.002653	0.002537	0.002629	+2.655%	915	+13.161%
2026-02-22	0.002675	0.002676	0.002546	0.002561	-4.297%	667	+16.166%
2026-02-21	0.002658	0.002701	0.002619	0.002676	+0.639%	485	+11.173%
2026-02-20	0.002647	0.002810	0.002552	0.002659	+0.529%	2,512	+11.884%
2026-02-19	0.002754	0.002820	0.002622	0.002645	-4.271%	693	+12.476%
2026-02-18	0.002833	0.002876	0.002732	0.002763	-2.643%	2,055	+7.673%
2026-02-17	0.002886	0.002943	0.002766	0.002838	-1.799%	1,121	+4.827%
2026-02-16	0.002677	0.003126	0.002677	0.002890	+7.715%	5,781	+2.941%
2026-02-15	0.002733	0.002755	0.002625	0.002683	-1.758%	721	+10.883%
2026-02-14	0.002586	0.002994	0.002570	0.002731	+5.363%	2,311	+8.934%
2026-02-13	0.002350	0.002614	0.002301	0.002592	+10.064%	925	+14.776%
2026-02-12	0.002177	0.002366	0.002177	0.002355	+8.226%	713	+26.327%
2026-02-11	0.002244	0.002246	0.002152	0.002176	-3.073%	860	+36.719%
2026-02-10	0.002273	0.002302	0.002220	0.002245	-1.014%	558	+32.517%
2026-02-09	0.002317	0.002341	0.002242	0.002268	-2.326%	873	+31.173%
2026-02-08	0.002410	0.002410	0.002301	0.002322	-3.891%	651	+28.122%
2026-02-07	0.002462	0.002476	0.002356	0.002416	-1.829%	1,522	+23.137%
2026-02-06	0.002561	0.002570	0.002377	0.002461	-3.490%	2,734	+20.886%
2026-02-05	0.002566	0.002635	0.002480	0.002550	-0.546%	5,922	+16.667%
2026-02-04	0.002548	0.002599	0.002502	0.002564	+0.628%	1,102	+16.030%
2026-02-03	0.002535	0.002665	0.002479	0.002548	+0.513%	1,690	+16.758%
2026-02-02	0.002454	0.002626	0.002442	0.002535	+3.596%	3,705	+17.357%
2026-02-01	0.002516	0.002553	0.002419	0.002447	-2.471%	1,324	+21.577%
2026-01-31	0.002557	0.002598	0.002344	0.002509	-1.800%	2,123	+18.573%
2026-01-30	0.002612	0.002664	0.002526	0.002555	-2.220%	1,415	+16.438%
2026-01-29	0.002666	0.002670	0.002529	0.002613	-1.988%	1,008	+13.854%
2026-01-28	0.002664	0.002692	0.002638	0.002666	-0.037%	581	+11.590%
2026-01-27	0.002653	0.002676	0.002605	0.002667	+0.528%	533	+11.549%
2026-01-26	0.002585	0.002679	0.002585	0.002653	+2.710%	1,147	+12.137%
2026-01-25	0.002669	0.002683	0.002555	0.002583	-3.150%	1,746	+15.176%
2026-01-24	0.002647	0.002683	0.002631	0.002667	+0.718%	572	+11.549%
2026-01-23	0.002671	0.002710	0.002643	0.002648	-0.787%	1,129	+12.349%
2026-01-22	0.002706	0.002761	0.002648	0.002669	-1.221%	1,554	+11.465%
2026-01-21	0.002649	0.002763	0.002587	0.002702	+2.116%	3,254	+10.104%
2026-01-20	0.002739	0.002739	0.002601	0.002646	-3.360%	2,196	+12.434%
2026-01-19	0.002794	0.002842	0.002567	0.002738	-2.179%	2,204	+8.656%
2026-01-18	0.002880	0.002891	0.002779	0.002799	-2.745%	572	+6.288%
2026-01-17	0.002905	0.002916	0.002876	0.002878	-0.964%	466	+3.370%
2026-01-16	0.002920	0.002939	0.002827	0.002906	-0.275%	1,203	+2.374%
2026-01-15	0.002991	0.003025	0.002900	0.002914	-2.672%	6,168	+2.093%
2026-01-14	0.003087	0.003184	0.002989	0.002994	-2.666%	966	-0.635%
2026-01-13	0.003079	0.003137	0.003023	0.003076	-0.097%	1,227	-3.283%
2026-01-12	0.003144	0.003192	0.003059	0.003079	-2.532%	878	-3.378%
2026-01-11	0.003089	0.003239	0.003070	0.003159	+2.167%	802	-5.825%
2026-01-10	0.003094	0.003211	0.003027	0.003092	-0.161%	1,030	-3.784%
2026-01-09	0.003122	0.003214	0.003031	0.003097	-0.769%	902	-3.939%
2026-01-08	0.002965	0.003290	0.002941	0.003121	+5.226%	2,287	-4.678%
2026-01-07	0.003130	0.003130	0.002900	0.002966	-5.451%	5,149	+0.303%
2026-01-06	0.002854	0.003163	0.002835	0.003137	+9.993%	1,351	-5.164%
2026-01-05	0.002918	0.002927	0.002787	0.002852	-2.329%	831	+4.313%
2026-01-04	0.002807	0.002952	0.002791	0.002920	+3.989%	1,126	+1.884%
2026-01-03	0.002771	0.002868	0.002701	0.002808	+1.372%	1,345	+5.947%
2026-01-02	0.002592	0.002777	0.002582	0.002770	+6.867%	1,208	+7.401%
2026-01-01	0.002502	0.002592	0.002494	0.002592	+3.680%	365	+14.776%
2025-12-31	0.002505	0.002543	0.002490	0.002500	-0.239%	1,095	+19.000%
2025-12-30	0.002505	0.002554	0.002490	0.002506	+0.160%	565	+18.715%
2025-12-29	0.002551	0.002580	0.002499	0.002502	-1.882%	558	+18.905%
2025-12-28	0.002554	0.002587	0.002515	0.002550	-0.039%	398	+16.667%
2025-12-27	0.002469	0.002560	0.002465	0.002551	+3.321%	590	+16.621%
2025-12-26	0.002510	0.002570	0.002464	0.002469	-1.555%	452	+20.494%
2025-12-25	0.002490	0.002581	0.002485	0.002508	+0.763%	757	+18.620%
2025-12-24	0.002450	0.002513	0.002371	0.002489	+1.550%	872	+19.526%
2025-12-23	0.002510	0.002537	0.002421	0.002451	-2.312%	794	+21.379%
2025-12-22	0.002493	0.002568	0.002491	0.002509	+0.440%	720	+18.573%
2025-12-21	0.002563	0.002572	0.002466	0.002498	-2.650%	610	+19.095%
2025-12-20	0.002604	0.002629	0.002552	0.002566	-1.949%	506	+15.939%
2025-12-19	0.002557	0.002661	0.002527	0.002617	+2.067%	999	+13.680%
2025-12-18	0.002766	0.002778	0.002537	0.002564	-7.403%	1,348	+16.030%
2025-12-17	0.002984	0.002984	0.002716	0.002769	-7.081%	1,389	+7.440%
2025-12-16	0.003118	0.003137	0.002960	0.002980	-4.518%	728	-0.168%
2025-12-15	0.003174	0.003227	0.003035	0.003121	-1.701%	772	-4.678%
2025-12-14	0.003266	0.003283	0.003159	0.003175	-2.816%	347	-6.299%
2025-12-13	0.003235	0.003349	0.003222	0.003267	+1.240%	418	-8.938%
2025-12-12	0.003214	0.003318	0.003172	0.003227	+0.781%	511	-7.809%
2025-12-11	0.003178	0.003273	0.003116	0.003202	+0.692%	414	-7.089%
2025-12-10	0.003263	0.003304	0.003179	0.003180	-2.603%	580	-6.447%
2025-12-09	0.003249	0.003441	0.003196	0.003265	+0.647%	1,239	-8.882%
2025-12-08	0.003061	0.003347	0.003050	0.003244	+5.290%	741	-8.292%
2025-12-07	0.003173	0.003194	0.003059	0.003081	-2.838%	357	-3.440%
2025-12-06	0.003096	0.003171	0.003074	0.003171	+2.821%	225	-6.181%
2025-12-05	0.003158	0.003161	0.003046	0.003084	-2.095%	598	-3.534%
2025-12-04	0.003162	0.003391	0.003148	0.003150	-0.285%	805	-5.556%
2025-12-03	0.003023	0.003175	0.002994	0.003159	+4.603%	547	-5.825%
2025-12-02	0.003074	0.003154	0.002970	0.003020	-2.075%	805	-1.490%
2025-12-01	0.003201	0.003207	0.003000	0.003084	-3.535%	2,059	-3.534%
2025-11-30	0.003260	0.003274	0.003189	0.003197	-1.993%	325	-6.944%
2025-11-29	0.003280	0.003328	0.003240	0.003262	-0.730%	339	-8.798%
2025-11-28	0.003252	0.003384	0.003252	0.003286	+1.108%	301	-9.464%
2025-11-27	0.003419	0.003441	0.003242	0.003250	-4.971%	798	-8.462%
2025-11-26	0.003544	0.003682	0.003417	0.003420	-3.499%	1,239	-13.012%
2025-11-25	0.003298	0.003581	0.003287	0.003544	+7.167%	763	-16.055%
2025-11-24	0.003428	0.003435	0.003238	0.003307	-3.530%	1,038	-10.039%
2025-11-23	0.003210	0.003487	0.003171	0.003428	+6.858%	1,729	-13.215%
2025-11-22	0.003288	0.003326	0.003136	0.003208	-2.433%	1,246	-7.263%
2025-11-21	0.003529	0.003565	0.003200	0.003288	-6.750%	2,505	-9.519%
2025-11-20	0.003551	0.003609	0.003456	0.003526	-1.011%	920	-15.627%
2025-11-19	0.003572	0.003622	0.003424	0.003562	-0.308%	1,286	-16.480%
2025-11-18	0.003391	0.003623	0.003358	0.003573	+5.336%	1,732	-16.737%
2025-11-17	0.003396	0.003477	0.003328	0.003392	-0.586%	934	-12.294%
2025-11-16	0.003503	0.003597	0.003309	0.003412	-2.847%	1,103	-12.808%
2025-11-15	0.003557	0.003641	0.003475	0.003512	-1.154%	721	-15.290%
2025-11-14	0.003411	0.003596	0.003290	0.003553	+4.071%	1,443	-16.268%
2025-11-13	0.003436	0.003485	0.003303	0.003414	-0.437%	1,034	-12.859%
2025-11-12	0.003543	0.003603	0.003395	0.003429	-2.558%	1,144	-13.240%
2025-11-11	0.003671	0.003731	0.003519	0.003519	-3.826%	879	-15.459%
2025-11-10	0.003641	0.003753	0.003510	0.003659	+0.467%	1,494	-18.694%
2025-11-09	0.003593	0.003745	0.003490	0.003642	+1.420%	1,433	-18.314%
2025-11-08	0.003869	0.003913	0.003553	0.003591	-7.089%	1,853	-17.154%
2025-11-07	0.003868	0.004109	0.003510	0.003865	-0.026%	4,450	-23.027%
2025-11-06	0.003695	0.004044	0.003580	0.003866	+4.656%	2,964	-23.047%
2025-11-05	0.003944	0.003952	0.003630	0.003694	-6.457%	3,881	-19.464%
2025-11-04	0.004363	0.004392	0.003771	0.003949	-9.675%	6,195	-24.664%
2025-11-03	0.004430	0.004683	0.004223	0.004372	-0.996%	3,619	-31.953%
2025-11-02	0.004518	0.004660	0.004223	0.004416	-2.258%	3,517	-32.631%
2025-11-01	0.004392	0.004900	0.004392	0.004518	+2.963%	3,396	-34.152%
2025-10-31	0.003826	0.004525	0.003801	0.004388	+14.301%	3,792	-32.201%
2025-10-30	0.004014	0.004115	0.003656	0.003839	-4.240%	2,392	-22.506%
2025-10-29	0.003830	0.004063	0.003676	0.004009	+4.619%	1,989	-25.792%
2025-10-28	0.003634	0.003991	0.003560	0.003832	+5.391%	4,938	-22.364%
2025-10-27	0.003540	0.003670	0.003464	0.003636	+2.828%	1,852	-18.179%
2025-10-26	0.003549	0.003737	0.003469	0.003536	-0.282%	3,037	-15.865%
2025-10-25	0.003468	0.003572	0.003412	0.003546	+2.220%	411	-16.103%
2025-10-24	0.003507	0.003888	0.003437	0.003469	-1.337%	1,888	-14.240%
2025-10-23	0.003539	0.003609	0.003390	0.003516	-0.594%	1,946	-15.387%
2025-10-22	0.003518	0.003705	0.003435	0.003537	+0.454%	1,896	-15.889%
2025-10-21	0.003825	0.003875	0.003509	0.003521	-8.116%	3,739	-15.507%
2025-10-20	0.004037	0.004299	0.003794	0.003832	-5.031%	3,105	-22.364%
2025-10-19	0.003738	0.004249	0.003714	0.004035	+8.090%	4,463	-26.270%
2025-10-18	0.003599	0.003841	0.003571	0.003733	+3.983%	4,612	-20.305%
2025-10-17	0.003499	0.003619	0.003262	0.003590	+2.689%	2,868	-17.131%
2025-10-16	0.003715	0.003786	0.003410	0.003496	-5.920%	2,388	-14.903%
2025-10-15	0.004077	0.004156	0.003666	0.003716	-8.585%	2,777	-19.941%
2025-10-14	0.003888	0.004252	0.003426	0.004065	+4.660%	9,881	-26.814%
2025-10-13	0.003335	0.003913	0.003280	0.003884	+16.392%	6,835	-23.404%
2025-10-12	0.002684	0.003458	0.002604	0.003337	+24.515%	4,866	-10.848%
2025-10-11	0.002572	0.002965	0.002472	0.002680	+3.796%	7,930	+11.007%
2025-10-10	0.002855	0.003265	0.001311	0.002582	-9.308%	13,200	+15.221%
2025-10-09	0.002742	0.002856	0.002648	0.002847	+3.867%	707	+4.496%
2025-10-08	0.002719	0.002799	0.002676	0.002741	+0.550%	636	+8.537%
2025-10-07	0.002763	0.002833	0.002722	0.002726	-1.446%	1,139	+9.134%
2025-10-06	0.002549	0.002826	0.002539	0.002766	+8.343%	739	+7.556%
2025-10-05	0.002612	0.002641	0.002538	0.002553	-2.259%	384	+16.530%
2025-10-04	0.002628	0.002630	0.002583	0.002612	-0.647%	501	+13.897%
2025-10-03	0.002700	0.002739	0.002629	0.002629	-2.810%	407	+13.161%
2025-10-02	0.002691	0.002724	0.002635	0.002705	+0.483%	275	+9.982%
2025-10-01	0.002642	0.002727	0.002634	0.002692	+1.432%	381	+10.513%
2025-09-30	0.002718	0.002727	0.002618	0.002654	-2.247%	457	+12.095%
2025-09-29	0.002741	0.003429	0.002668	0.002715	-0.840%	980	+9.576%
2025-09-28	0.002725	0.002740	0.002664	0.002738	+0.514%	254	+8.656%
2025-09-27	0.002744	0.002761	0.002709	0.002724	-0.729%	262	+9.214%
2025-09-26	0.002737	0.002797	0.002676	0.002744	+0.366%	554	+8.418%
2025-09-25	0.002747	0.002764	0.002641	0.002734	-0.582%	797	+8.815%
2025-09-24	0.002755	0.002800	0.002735	0.002750	-0.218%	262	+8.182%
2025-09-23	0.002828	0.002836	0.002743	0.002756	-2.511%	507	+7.946%
2025-09-22	0.002898	0.002898	0.002685	0.002827	-2.349%	838	+5.235%
2025-09-21	0.002989	0.003010	0.002895	0.002895	-3.080%	151	+2.763%
2025-09-20	0.002988	0.003002	0.002943	0.002987	-0.100%	136	-0.402%
2025-09-19	0.003094	0.003099	0.002977	0.002990	-3.174%	505	-0.502%
2025-09-18	0.003086	0.003167	0.003042	0.003088	+0.162%	617	-3.659%
2025-09-17	0.002949	0.003087	0.002928	0.003083	+4.544%	3,300	-3.503%
2025-09-16	0.002972	0.002985	0.002919	0.002949	-0.707%	196	+0.882%
2025-09-15	0.003046	0.003062	0.002927	0.002970	-2.238%	350	+0.168%
2025-09-14	0.003096	0.003100	0.002990	0.003038	-1.937%	234	-2.074%
2025-09-13	0.003123	0.003187	0.003075	0.003098	-0.641%	2,218	-3.970%
2025-09-12	0.003098	0.003122	0.003007	0.003118	+0.646%	327	-4.586%
2025-09-11	0.003062	0.003187	0.003062	0.003098	+1.242%	805	-3.970%
2025-09-10	0.003009	0.003062	0.002924	0.003060	+1.695%	775	-2.778%
2025-09-09	0.003074	0.003110	0.002985	0.003009	-2.019%	2,655	-1.130%
2025-09-08	0.002934	0.003093	0.002930	0.003071	+4.598%	3,697	-3.126%
2025-09-07	0.002878	0.002950	0.002878	0.002936	+2.122%	249	+1.328%
2025-09-06	0.002880	0.002894	0.002842	0.002875	-0.035%	177	+3.478%
2025-09-05	0.002842	0.002891	0.002832	0.002876	+1.232%	324	+3.442%
2025-09-04	0.002905	0.002909	0.002834	0.002841	-1.933%	251	+4.717%
2025-09-03	0.002882	0.002926	0.002871	0.002897	+0.312%	338	+2.692%
2025-09-02	0.002839	0.002913	0.002829	0.002888	+1.726%	376	+3.012%

.dark-mode .gBQnn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBQnn3{ color: #333333; background-color: white; border: 2px solid #333333; }TAOBTCTAO / Bitcoincrypto Composite

TAOBTC
TAO / Bitcoin
crypto Composite