Dark

SYRUPEUR
Syrup / Euro
crypto Bitstamp

Real-time

Aug 11, 2026 11:46:00 AM EDT

0.13688EUR0.000%(0.00000)1310

0.12184Bid 0.13873Ask 0.01689Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.13689	0.13689	0.13688	0.13688	0.000%	131	0.000%
2026-08-06	0.13688	0.13689	0.13688	0.13688	+0.699%	19,620	0.000%
2026-08-04	0.13593	0.13593	0.13593	0.13593	+1.767%	7,384	+0.699%
2026-08-02	0.13356	0.13357	0.13356	0.13357	-0.743%	5,342	+2.478%
2026-08-01	0.13457	0.13457	0.13457	0.13457	-4.716%	1,869	+1.717%
2026-07-31	0.14123	0.14123	0.14123	0.14123	-1.787%	1,696	-3.080%
2026-07-30	0.14200	0.14380	0.14200	0.14380	-1.568%	480	-4.812%
2026-07-26	0.14645	0.14645	0.14609	0.14609	-5.553%	7,769	-6.304%
2026-07-24	0.15468	0.15468	0.15468	0.15468	-3.349%	65	-11.508%
2026-07-23	0.16004	0.16004	0.16004	0.16004	+2.524%	400	-14.471%
2026-07-22	0.15610	0.15610	0.15610	0.15610	-1.527%	210	-12.313%
2026-07-21	0.16514	0.16514	0.15852	0.15852	-9.032%	1,423	-13.651%
2026-07-16	0.17451	0.17454	0.17426	0.17426	+8.008%	509	-21.451%
2026-07-15	0.16135	0.16135	0.16134	0.16134	-7.557%	2,547	-15.161%
2026-07-14	0.16434	0.17453	0.15863	0.17453	+8.694%	23,691	-21.572%
2026-07-13	0.16724	0.16724	0.16053	0.16057	-2.991%	10,393	-14.754%
2026-07-12	0.16360	0.16556	0.16360	0.16552	-1.990%	9,039	-17.303%
2026-07-11	0.16080	0.16985	0.16080	0.16888	+4.414%	2,314	-18.948%
2026-07-10	0.15985	0.16215	0.15946	0.16174	+10.925%	9,296	-15.370%
2026-07-08	0.15716	0.15872	0.14579	0.14581	-3.463%	25,368	-6.124%
2026-07-07	0.15410	0.15410	0.15104	0.15104	+7.824%	1,110	-9.375%
2026-07-06	0.14330	0.14330	0.14008	0.14008	-4.186%	1,500	-2.284%
2026-07-05	0.14069	0.14746	0.14053	0.14620	+4.035%	5,999	-6.375%
2026-07-04	0.14051	0.14053	0.14047	0.14053	+4.096%	8,598	-2.597%
2026-07-02	0.13500	0.13500	0.13500	0.13500	+5.469%	1,000	+1.393%
2026-07-01	0.12700	0.12800	0.12700	0.12800	+4.858%	6,000	+6.938%
2026-06-30	0.12251	0.12319	0.12207	0.12207	-3.920%	13,346	+12.132%
2026-06-28	0.12705	0.12705	0.12705	0.12705	-2.897%	79	+7.737%
2026-06-27	0.13000	0.13084	0.13000	0.13084	+28.843%	4,409	+4.616%
2026-06-26	0.10306	0.10306	0.10155	0.10155	-4.225%	5,885	+34.791%
2026-06-25	0.10700	0.10701	0.10603	0.10603	-5.263%	23,300	+29.096%
2026-06-18	0.11192	0.11192	0.11192	0.11192	-2.415%	33	+22.302%
2026-06-17	0.12200	0.12200	0.11469	0.11469	-5.837%	23,846	+19.348%
2026-06-16	0.10705	0.12180	0.10705	0.12180	+6.329%	380	+12.381%
2026-06-08	0.11455	0.11455	0.11455	0.11455	+10.229%	23,512	+19.494%
2026-06-05	0.11500	0.11500	0.10392	0.10392	-20.569%	18,147	+31.717%
2026-06-04	0.13084	0.13084	0.13083	0.13083	-0.008%	1,065	+4.624%
2026-06-01	0.13085	0.13085	0.13084	0.13084	-39.633%	1,548	+4.616%
2026-05-06	0.21811	0.21811	0.21674	0.21674	-1.482%	3,559	-36.846%
2026-05-05	0.22001	0.22001	0.21999	0.22000	-0.005%	4,733	-37.782%
2026-05-02	0.22001	0.22001	0.22001	0.22001	-4.327%	129	-37.785%
2026-05-01	0.22996	0.22996	0.22996	0.22996	-0.004%	459	-40.477%
2026-04-15	0.22997	0.22997	0.22997	0.22997	+4.532%	25	-40.479%
2026-03-31	0.22001	0.22001	0.22000	0.22000	0.000%	146	-37.782%
2026-03-18	0.22010	0.22010	0.22000	0.22000	-0.005%	1,255	-37.782%
2026-03-14	0.22001	0.22001	0.22001	0.22001	+2.330%	1,850	-37.785%
2026-03-12	0.21480	0.21500	0.21480	0.21500	+0.047%	8,117	-36.335%
2026-02-25	0.21490	0.21490	0.21490	0.21490	+10.205%	1,000	-36.305%
2026-02-24	0.19500	0.19500	0.19500	0.19500	0.000%	3,000	-29.805%
2026-02-19	0.19500	0.19500	0.19500	0.19500	-9.302%	3,000	-29.805%
2026-02-16	0.21601	0.21601	0.21500	0.21500	-4.737%	13,457	-36.335%
2026-02-14	0.22569	0.22569	0.22569	0.22569	+3.532%	1,570	-39.350%
2026-02-12	0.21799	0.21799	0.21799	0.21799	+3.805%	800	-37.208%
2026-02-06	0.21000	0.21000	0.21000	0.21000	-17.514%	400	-34.819%
2026-02-04	0.25459	0.25459	0.25459	0.25459	-7.543%	147	-46.235%
2026-01-30	0.27536	0.27536	0.27536	0.27536	-4.720%	56	-50.291%
2026-01-26	0.29000	0.29000	0.28900	0.28900	+5.374%	123	-52.637%
2026-01-24	0.26724	0.27435	0.26724	0.27426	-5.428%	857	-50.091%
2026-01-20	0.29998	0.30000	0.29000	0.29000	-5.476%	19,397	-52.800%
2026-01-16	0.30680	0.30681	0.30680	0.30680	-5.007%	4,761	-55.385%
2026-01-14	0.32297	0.32297	0.32297	0.32297	-0.339%	458	-57.618%
2026-01-13	0.32260	0.32407	0.32260	0.32407	-0.613%	2,107	-57.762%
2026-01-11	0.32607	0.32607	0.32607	0.32607	-1.191%	457	-58.021%
2026-01-09	0.34000	0.34000	0.33000	0.33000	+6.603%	9,310	-58.521%
2026-01-07	0.30956	0.30957	0.30956	0.30956	+3.532%	2,444	-55.782%
2026-01-01	0.29498	0.29900	0.29498	0.29900	-0.333%	14,162	-54.221%
2025-12-21	0.29995	0.30000	0.29995	0.30000	+36.843%	13,194	-54.373%
2025-12-11	0.21921	0.21923	0.21921	0.21923	-8.658%	2,038	-37.563%
2025-12-05	0.23632	0.24002	0.21298	0.24001	+3.421%	10,451	-42.969%
2025-12-04	0.20875	0.23250	0.20875	0.23207	+11.171%	4,040	-41.018%
2025-12-03	0.20904	0.23999	0.20875	0.20875	+14.515%	10,646	-34.429%
2025-12-01	0.21715	0.21715	0.18229	0.18229	-25.596%	10,496	-24.911%
2025-11-28	0.26001	0.26001	0.23681	0.24500	-5.769%	14,633	-44.131%
2025-11-25	0.26103	0.26103	0.26000	0.26000	0.000%	1,159	-47.354%
2025-11-24	0.26008	0.26008	0.26000	0.26000	+5.059%	733	-47.354%
2025-11-22	0.24748	0.24748	0.24748	0.24748	+2.787%	1,574	-44.690%
2025-11-21	0.26094	0.26094	0.24077	0.24077	-18.513%	3,919	-43.149%
2025-11-20	0.32001	0.32001	0.29547	0.29547	-9.918%	8,736	-53.674%
2025-11-19	0.31500	0.32803	0.31395	0.32800	+2.500%	7,442	-58.268%
2025-11-18	0.35000	0.35000	0.32000	0.32000	-8.571%	9,347	-57.225%
2025-11-17	0.36301	0.36301	0.35000	0.35000	-10.468%	7,781	-60.891%
2025-11-16	0.39092	0.39092	0.39092	0.39092	-0.003%	49	-64.985%
2025-11-15	0.39092	0.43088	0.39092	0.39093	-0.110%	1,294	-64.986%
2025-11-14	0.38401	0.41500	0.38398	0.39136	+4.516%	13,723	-65.025%
2025-11-13	0.37261	0.43089	0.37261	0.37445	-1.461%	2,461	-63.445%
2025-11-11	0.38705	0.43098	0.38000	0.38000	-11.831%	5,477	-63.979%
2025-11-10	0.41000	0.43099	0.38904	0.43099	+1.433%	5,783	-68.241%
2025-11-09	0.42485	0.42490	0.42485	0.42490	+3.634%	4,425	-67.785%
2025-11-08	0.40795	0.42800	0.39000	0.41000	+0.007%	25,737	-66.615%
2025-11-07	0.34922	0.40997	0.34922	0.40997	+13.881%	54	-66.612%
2025-11-05	0.32452	0.36000	0.32452	0.36000	+20.000%	25,547	-61.978%
2025-11-04	0.34085	0.34085	0.30000	0.30000	-12.427%	23,854	-54.373%
2025-11-03	0.34257	0.34257	0.34257	0.34257	-16.446%	29	-60.043%
2025-11-01	0.38594	0.41000	0.35128	0.41000	+6.229%	7,563	-66.615%
2025-10-31	0.38696	0.38696	0.32582	0.38596	+18.878%	183	-64.535%
2025-10-30	0.32467	0.32467	0.32467	0.32467	-13.821%	2,205	-57.840%
2025-10-29	0.34948	0.37674	0.34947	0.37674	+14.660%	5,937	-63.667%
2025-10-28	0.32858	0.32858	0.32857	0.32857	-1.247%	1,609	-58.341%
2025-10-27	0.31140	0.34924	0.31140	0.33272	+7.649%	1,298	-58.860%
2025-10-26	0.34655	0.34655	0.30908	0.30908	-6.339%	385	-55.714%
2025-10-24	0.32354	0.33000	0.32000	0.33000	+14.187%	25,552	-58.521%
2025-10-22	0.30338	0.30338	0.28900	0.28900	-7.956%	3,731	-52.637%
2025-10-21	0.30930	0.34191	0.30000	0.31398	+1.513%	10,113	-56.405%
2025-10-20	0.36000	0.36001	0.30516	0.30930	-14.062%	17,884	-55.745%
2025-10-19	0.30241	0.35999	0.30241	0.35991	+14.544%	198	-61.968%
2025-10-17	0.33000	0.33000	0.31421	0.31421	-5.404%	5,406	-56.437%
2025-10-16	0.38000	0.38000	0.33216	0.33216	-12.589%	770	-58.791%
2025-10-15	0.37019	0.38792	0.29000	0.38000	+2.650%	25,032	-63.979%
2025-10-14	0.34999	0.37019	0.33500	0.37019	+8.879%	5,215	-63.024%
2025-10-13	0.33256	0.34000	0.33256	0.34000	+13.333%	2,130	-59.741%
2025-10-10	0.33072	0.36767	0.28500	0.30000	-19.459%	11,221	-54.373%
2025-10-05	0.33856	0.37248	0.33856	0.37248	+6.423%	57	-63.252%
2025-10-04	0.35001	0.38091	0.35000	0.35000	-4.632%	4,362	-60.891%
2025-10-03	0.36700	0.36700	0.36700	0.36700	+0.016%	161	-62.703%
2025-10-02	0.34882	0.36694	0.34879	0.36694	+5.911%	7,769	-62.697%
2025-10-01	0.31323	0.34900	0.31310	0.34646	+9.535%	7,887	-60.492%
2025-09-30	0.31726	0.31805	0.31630	0.31630	-9.177%	6,853	-56.725%
2025-09-29	0.33002	0.34826	0.33000	0.34826	+10.230%	1,345	-60.696%
2025-09-28	0.31594	0.31594	0.31594	0.31594	-11.746%	70	-56.675%
2025-09-27	0.35799	0.35799	0.35799	0.35799	0.000%	200	-61.764%
2025-09-26	0.32492	0.35799	0.32477	0.35799	+6.863%	6,508	-61.764%
2025-09-25	0.33807	0.34000	0.32800	0.33500	-13.356%	25,696	-59.140%
2025-09-24	0.33501	0.38675	0.33500	0.38664	+0.646%	3,672	-64.598%
2025-09-23	0.33502	0.38416	0.33502	0.38416	+14.675%	55	-64.369%
2025-09-22	0.35125	0.38792	0.33500	0.33500	-6.885%	1,277	-59.140%
2025-09-21	0.36208	0.36208	0.35977	0.35977	-0.657%	3,554	-61.953%
2025-09-19	0.36308	0.36334	0.36211	0.36215	-12.138%	5,425	-62.204%
2025-09-18	0.37890	0.41218	0.37889	0.41218	+8.786%	4,556	-66.791%
2025-09-17	0.37800	0.37891	0.37770	0.37889	+0.114%	7,329	-63.873%
2025-09-16	0.36017	0.37846	0.36016	0.37846	-0.116%	4,966	-63.832%
2025-09-15	0.38144	0.41581	0.36014	0.37890	-3.852%	11,451	-63.874%
2025-09-14	0.39067	0.41999	0.37860	0.39408	-1.480%	11,621	-65.266%
2025-09-13	0.40085	0.42000	0.40000	0.40000	-4.760%	5,936	-65.780%
2025-09-12	0.40327	0.41999	0.38646	0.41999	+7.690%	7,688	-67.409%
2025-09-11	0.38998	0.39000	0.38998	0.39000	+0.010%	1,719	-64.903%
2025-09-10	0.38964	0.40451	0.37700	0.38996	-1.525%	7,640	-64.899%
2025-09-09	0.40460	0.43266	0.39600	0.39600	-2.951%	6,070	-65.434%
2025-09-08	0.40844	0.43998	0.40804	0.40804	-0.002%	6,090	-66.454%
2025-09-07	0.40935	0.46187	0.40805	0.40805	-9.322%	2,150	-66.455%
2025-09-06	0.44998	0.45000	0.44998	0.45000	+4.651%	4,892	-69.582%
2025-09-05	0.44499	0.45000	0.42077	0.43000	+6.378%	21,060	-68.167%
2025-09-04	0.40474	0.44700	0.40422	0.40422	-2.553%	4,409	-66.137%
2025-09-03	0.39895	0.43000	0.38204	0.41481	+10.015%	14,893	-67.002%
2025-09-02	0.37407	0.41600	0.37401	0.37705	-9.363%	18,499	-63.697%
2025-09-01	0.37445	0.41600	0.37445	0.41600	+10.374%	7,585	-67.096%
2025-08-31	0.39000	0.40999	0.37690	0.37690	-8.071%	2,189	-63.683%
2025-08-29	0.37173	0.40999	0.37098	0.40999	+10.805%	1,194	-66.614%
2025-08-28	0.39107	0.40999	0.37001	0.37001	-3.894%	8,749	-63.006%
2025-08-27	0.35995	0.41000	0.35995	0.38500	+6.959%	25,316	-64.447%
2025-08-26	0.35995	0.35995	0.35995	0.35995	-0.014%	273	-61.972%
2025-08-25	0.36000	0.40999	0.33000	0.36000	-13.457%	11,982	-61.978%
2025-08-24	0.39989	0.41978	0.37616	0.41598	+4.024%	8,836	-67.095%
2025-08-23	0.38500	0.39989	0.37594	0.39989	+2.536%	9,551	-65.771%
2025-08-21	0.39000	0.39000	0.32805	0.39000	+6.849%	85	-64.903%
2025-08-20	0.35000	0.37000	0.34530	0.36500	+4.286%	2,010	-62.499%
2025-08-19	0.35001	0.35001	0.35000	0.35000	-12.485%	1,617	-60.891%
2025-08-17	0.39993	0.39993	0.39993	0.39993	+0.005%	123	-65.774%
2025-08-16	0.35003	0.39998	0.35003	0.39991	+12.651%	198	-65.772%
2025-08-15	0.36555	0.36555	0.35500	0.35500	-3.270%	3,185	-61.442%
2025-08-14	0.36862	0.44000	0.36557	0.36700	-15.621%	1,870	-62.703%
2025-08-13	0.39005	0.44000	0.36678	0.43494	-5.835%	3,429	-68.529%
2025-08-12	0.40660	0.46189	0.39002	0.46189	-0.013%	3,374	-70.365%
2025-08-11	0.44840	0.46197	0.40710	0.46195	+3.022%	7,678	-70.369%
2025-08-10	0.40661	0.44840	0.40509	0.44840	-0.085%	12,379	-69.474%
2025-08-09	0.40669	0.44878	0.40669	0.44878	+7.107%	8,243	-69.500%
2025-08-08	0.44000	0.44999	0.40877	0.41900	-4.771%	7,804	-67.332%
2025-08-07	0.43997	0.45000	0.39104	0.43999	+0.005%	15,550	-68.890%
2025-08-06	0.39999	0.43997	0.37062	0.43997	+9.993%	9,475	-68.889%
2025-08-05	0.37350	0.40000	0.36997	0.40000	+6.530%	24,981	-65.780%
2025-08-04	0.37547	0.37550	0.37547	0.37548	+8.740%	5,630	-63.545%
2025-08-03	0.32691	0.36996	0.32691	0.34530	+1.559%	12,513	-60.359%
2025-08-02	0.35601	0.35601	0.34000	0.34000	-8.108%	10,477	-59.741%
2025-08-01	0.36000	0.40196	0.34501	0.37000	+2.778%	27,699	-63.005%
2025-07-31	0.39891	0.45998	0.36000	0.36000	-7.692%	19,483	-61.978%
2025-07-30	0.40007	0.45000	0.37301	0.39000	-2.500%	4,513	-64.903%
2025-07-29	0.42492	0.48000	0.40000	0.40000	-17.131%	3,654	-65.780%
2025-07-28	0.46603	0.53800	0.43700	0.48269	-0.476%	24,876	-71.642%
2025-07-27	0.45075	0.48500	0.45075	0.48500	+2.868%	6,647	-71.777%
2025-07-26	0.47138	0.49344	0.45005	0.47148	-12.668%	15,607	-70.968%
2025-07-25	0.46883	0.56981	0.45398	0.53987	+23.846%	88,279	-74.646%
2025-07-24	0.39895	0.46999	0.39400	0.43592	+13.350%	72,952	-68.600%
2025-07-23	0.35000	0.39898	0.35000	0.38458	+8.654%	5,733	-64.408%
2025-07-22	0.36989	0.39899	0.35030	0.35395	-4.322%	17,217	-61.328%
2025-07-21	0.35900	0.37000	0.34000	0.36994	-7.281%	6,955	-62.999%
2025-07-20	0.37901	0.39996	0.36905	0.39899	-0.250%	4,480	-65.693%
2025-07-19	0.39999	0.39999	0.39999	0.39999	0.000%	246	-65.779%
2025-07-18	0.41894	0.41894	0.35007	0.39999	+5.952%	6,520	-65.779%
2025-07-17	0.40552	0.43694	0.37752	0.37752	-8.271%	21,391	-63.742%
2025-07-16	0.39201	0.43996	0.37429	0.41156	+5.258%	20,056	-66.741%
2025-07-15	0.40100	0.43999	0.39000	0.39100	-2.494%	66,814	-64.992%
2025-07-14	0.44599	0.48999	0.38899	0.40100	-10.088%	46,098	-65.865%
2025-07-13	0.40554	0.44599	0.40554	0.44599	-0.889%	440	-69.309%
2025-07-12	0.43694	0.44999	0.42000	0.44999	+2.270%	5,670	-69.582%
2025-07-11	0.44999	0.49999	0.43533	0.44000	+8.645%	29,507	-68.891%
2025-07-10	0.44007	0.44009	0.40499	0.40499	-7.961%	23,919	-66.202%
2025-07-09	0.43000	0.44002	0.42459	0.44002	-11.985%	4,948	-68.892%
2025-07-08	0.43000	0.50000	0.43000	0.49994	-3.858%	227	-72.621%
2025-07-07	0.44923	0.52898	0.44923	0.52000	+8.837%	775	-73.677%
2025-07-06	0.48399	0.48569	0.47778	0.47778	-1.275%	2,419	-71.351%
2025-07-05	0.48700	0.52921	0.47982	0.48395	-0.626%	8,939	-71.716%
2025-07-04	0.44044	0.48700	0.44044	0.48700	0.000%	942	-71.893%
2025-07-03	0.48623	0.48700	0.48623	0.48700	+0.002%	215	-71.893%
2025-07-02	0.43009	0.48699	0.42600	0.48699	+14.317%	9,884	-71.893%
2025-07-01	0.46312	0.48009	0.42600	0.42600	-8.497%	13,373	-67.869%
2025-06-30	0.54237	0.54237	0.45700	0.46556	-16.380%	31,673	-70.599%
2025-06-29	0.52000	0.55676	0.48573	0.55676	+3.008%	6,595	-75.415%
2025-06-28	0.49661	0.54705	0.46523	0.54050	-4.034%	6,921	-74.675%
2025-06-27	0.49852	0.57493	0.49660	0.56322	+10.663%	9,482	-75.697%
2025-06-26	0.55000	0.57500	0.49663	0.50895	-11.794%	8,575	-73.105%
2025-06-25	0.49000	0.57700	0.49000	0.57700	+20.208%	6,945	-76.277%
2025-06-24	0.40034	0.49000	0.40034	0.48000	+19.036%	28,933	-71.483%
2025-06-23	0.39990	0.45000	0.39970	0.40324	+1.063%	36,726	-66.055%
2025-06-22	0.38000	0.41990	0.32759	0.39900	+5.222%	8,595	-65.694%
2025-06-21	0.38800	0.44885	0.37810	0.37920	-15.516%	16,930	-63.903%
2025-06-20	0.45591	0.45597	0.38205	0.44884	-1.555%	11,818	-69.504%
2025-06-19	0.44999	0.46998	0.41501	0.45593	+1.370%	5,795	-69.978%
2025-06-18	0.42899	0.47913	0.42248	0.44977	+2.430%	11,621	-69.567%
2025-06-17	0.45009	0.47955	0.43910	0.43910	-2.442%	8,156	-68.827%
2025-06-16	0.44999	0.47960	0.44999	0.45009	+4.970%	23,132	-69.588%
2025-06-15	0.40000	0.44129	0.38772	0.42878	+7.195%	34,715	-68.077%
2025-06-14	0.42466	0.45800	0.40000	0.40000	-4.521%	5,066	-65.780%
2025-06-13	0.41000	0.47960	0.39650	0.41894	-0.103%	17,427	-67.327%
2025-06-12	0.42291	0.45458	0.41736	0.41937	-4.245%	10,451	-67.361%
2025-06-11	0.42529	0.48985	0.41937	0.43796	+2.836%	37,143	-68.746%
2025-06-10	0.39000	0.43000	0.37056	0.42588	+9.557%	58,406	-67.859%
2025-06-09	0.34371	0.38873	0.34103	0.38873	+9.811%	19,649	-64.788%
2025-06-08	0.36000	0.36882	0.35037	0.35400	-3.324%	42,445	-61.333%
2025-06-07	0.36190	0.37338	0.35371	0.36617	+5.695%	8,872	-62.618%
2025-06-06	0.31056	0.36000	0.30947	0.34644	+11.539%	46,994	-60.490%
2025-06-05	0.34655	0.36938	0.31060	0.31060	-13.677%	13,022	-55.930%
2025-06-04	0.36132	0.37563	0.35447	0.35981	-5.033%	13,910	-61.958%
2025-06-03	0.36818	0.40000	0.36442	0.37888	+4.473%	36,928	-63.872%
2025-06-02	0.30256	0.36362	0.30256	0.36266	+17.112%	56,182	-62.257%
2025-06-01	0.30047	0.31659	0.29649	0.30967	+1.993%	5,906	-55.798%
2025-05-31	0.29591	0.31382	0.28580	0.30362	-5.009%	24,311	-54.917%
2025-05-30	0.33519	0.33519	0.30951	0.31963	-6.412%	24,269	-57.175%
2025-05-29	0.37087	0.38305	0.33799	0.34153	-7.695%	16,356	-59.922%
2025-05-28	0.38400	0.40516	0.36962	0.37000	-2.449%	30,708	-63.005%
2025-05-27	0.36672	0.40601	0.36672	0.37929	+2.508%	9,300	-63.912%
2025-05-26	0.40758	0.41918	0.36348	0.37001	-7.326%	58,744	-63.006%
2025-05-25	0.37999	0.40480	0.37264	0.39926	+5.817%	39,148	-65.717%
2025-05-24	0.34497	0.37800	0.34497	0.37731	+9.445%	6,823	-63.722%
2025-05-23	0.33573	0.36972	0.32399	0.34475	-6.617%	7,016	-60.296%
2025-05-22	0.32000	0.36985	0.32000	0.36918	+16.010%	29,903	-62.923%
2025-05-21	0.31769	0.33999	0.29800	0.31823	-5.771%	15,703	-56.987%
2025-05-20	0.30820	0.33998	0.30820	0.33772	+8.599%	18,226	-59.469%
2025-05-19	0.31973	0.33799	0.27800	0.31098	-1.088%	23,939	-55.984%
2025-05-18	0.32163	0.34300	0.30907	0.31440	+1.629%	16,175	-56.463%
2025-05-17	0.30604	0.34739	0.29725	0.30936	+0.825%	35,453	-55.754%
2025-05-16	0.29258	0.32000	0.28671	0.30683	+4.021%	156,139	-55.389%
2025-05-15	0.27490	0.29497	0.23625	0.29497	+3.866%	87,856	-53.595%
2025-05-14	0.24400	0.28572	0.24174	0.28399	+19.379%	115,681	-51.801%
2025-05-13	0.21092	0.23789	0.21092	0.23789	+6.744%	3,131	-42.461%
2025-05-12	0.24024	0.27996	0.21638	0.22286	-8.671%	115,912	-38.580%
2025-05-11	0.26026	0.29217	0.23578	0.24402	-3.823%	150,412	-43.906%
2025-05-10	0.21404	0.26500	0.21404	0.25372	+16.749%	63,224	-46.051%
2025-05-09	0.20586	0.22000	0.19271	0.21732	+4.960%	58,641	-37.015%
2025-05-08	0.19463	0.21414	0.18651	0.20705	+7.816%	88,026	-33.890%
2025-05-07	0.19154	0.23172	0.17505	0.19204	+3.453%	73,815	-28.723%
2025-05-06	0.16000	0.25499	0.15692	0.18563	+20.273%	309,787	-26.262%
2025-05-05	0.14926	0.15434	0.14926	0.15434	-2.458%	1,833	-11.313%
2025-05-03	0.15500	0.15950	0.15242	0.15823	+2.927%	24,839	-13.493%
2025-05-02	0.14436	0.15373	0.14436	0.15373	+6.631%	11,381	-10.961%
2025-05-01	0.13939	0.15496	0.13920	0.14417	+9.361%	31,747	-5.057%
2025-04-30	0.12133	0.13212	0.12000	0.13183	+6.927%	14,203	+3.831%
2025-04-29	0.12737	0.12737	0.12259	0.12329	-3.905%	1,410	+11.023%
2025-04-28	0.13023	0.13320	0.12830	0.12830	-2.315%	5,743	+6.687%
2025-04-27	0.13837	0.13837	0.13134	0.13134	-7.624%	872	+4.218%
2025-04-26	0.14093	0.14301	0.14088	0.14218	-0.162%	404	-3.728%
2025-04-25	0.14387	0.14389	0.14241	0.14241	-4.146%	18,027	-3.883%
2025-04-24	0.15257	0.15257	0.14697	0.14857	-5.255%	3,349	-7.868%
2025-04-23	0.15588	0.15900	0.15543	0.15681	+5.178%	18,644	-12.710%
2025-04-22	0.13022	0.15000	0.12883	0.14909	+17.135%	20,151	-8.190%
2025-04-21	0.14130	0.14159	0.12659	0.12728	-5.830%	681	+7.542%
2025-04-20	0.14128	0.14128	0.13516	0.13516	-8.780%	1,916	+1.273%
2025-04-19	0.14000	0.15000	0.14000	0.14817	+7.572%	19,846	-7.620%
2025-04-18	0.11876	0.13793	0.11805	0.13774	+22.665%	12,158	-0.624%
2025-04-17	0.13184	0.13527	0.11229	0.11229	+1.062%	3,492	+21.899%
2025-04-15	0.11112	0.11114	0.11111	0.11111	+11.545%	6,760	+23.193%
2025-04-14	0.09961	0.09961	0.09961	0.09961	+3.674%	150	+37.416%
2025-04-13	0.09609	0.09609	0.09608	0.09608	-5.293%	1,454	+42.465%
2025-04-12	0.09959	0.10145	0.09959	0.10145	+7.548%	209	+34.924%
2025-04-10	0.09874	0.09874	0.09433	0.09433	+11.779%	3,579	+45.108%
2025-04-09	0.07992	0.08439	0.07992	0.08439	-6.077%	5,512	+62.199%
2025-04-08	0.09136	0.09448	0.08985	0.08985	+1.057%	10,687	+52.343%
2025-04-07	0.08119	0.08891	0.08119	0.08891	+1.716%	1,012	+53.953%
2025-04-06	0.09824	0.09824	0.08740	0.08741	-13.284%	8,349	+56.595%
2025-04-03	0.10706	0.10706	0.09734	0.10080	-11.587%	27,292	+35.794%
2025-04-02	0.11384	0.11401	0.11384	0.11401	+0.805%	2,619	+20.060%
2025-04-01	0.10708	0.11310	0.10708	0.11310	-1.404%	6,955	+21.026%
2025-03-31	0.10905	0.11471	0.10706	0.11471	+5.190%	1,588	+19.327%
2025-03-29	0.11070	0.11070	0.10905	0.10905	-1.951%	11,248	+25.520%
2025-03-28	0.12091	0.12091	0.11122	0.11122	-13.204%	3,418	+23.071%
2025-03-27	0.13005	0.13210	0.12703	0.12814	-2.317%	10,964	+6.821%
2025-03-26	0.13160	0.13179	0.13118	0.13118	+1.376%	3,056	+4.345%
2025-03-25	0.12688	0.13052	0.12688	0.12940	+4.583%	6,456	+5.781%
2025-03-24	0.12373	0.12373	0.12373	0.12373	+3.255%	288	+10.628%
2025-03-23	0.12451	0.12609	0.11983	0.11983	-5.220%	13,913	+14.228%
2025-03-22	0.12381	0.12643	0.12381	0.12643	+5.358%	740	+8.265%
2025-03-21	0.12000	0.12000	0.12000	0.12000	-1.897%	1,000	+14.067%
2025-03-20	0.12521	0.12521	0.12232	0.12232	-3.617%	643	+11.903%
2025-03-19	0.13190	0.13190	0.12680	0.12691	+2.811%	7,542	+7.856%
2025-03-18	0.13500	0.13500	0.12300	0.12344	-13.077%	24,200	+10.888%
2025-03-17	0.13769	0.14201	0.12959	0.14201	+7.616%	2,878	-3.612%
2025-03-16	0.13645	0.13786	0.13001	0.13196	-15.519%	15,384	+3.728%
2025-03-15	0.16000	0.16254	0.13709	0.15620	+14.474%	14,589	-12.369%
2025-03-14	0.13590	0.14072	0.13589	0.13645	+1.074%	13,430	+0.315%
2025-03-13	0.14328	0.16254	0.13500	0.13500	-10.000%	44,538	+1.393%
2025-03-12	0.12112	0.15384	0.12112	0.15000	+25.366%	32,508	-8.747%
2025-03-11	0.12100	0.12100	0.11531	0.11965	-0.292%	17,327	+14.400%
2025-03-10	0.13981	0.14080	0.12000	0.12000	-4.023%	62,498	+14.067%
2025-03-09	0.15286	0.15384	0.12503	0.12503	-21.700%	8,206	+9.478%
2025-03-08	0.14243	0.17719	0.14243	0.15968	+12.119%	42,543	-14.279%
2025-03-07	0.13164	0.14242	0.13074	0.14242	+2.882%	3,134	-3.890%
2025-03-06	0.13538	0.13843	0.13495	0.13843	+10.259%	16,191	-1.120%
2025-03-05	0.12222	0.12893	0.12217	0.12555	+7.852%	2,240	+9.024%
2025-03-04	0.11718	0.11718	0.10989	0.11641	-2.992%	14,441	+17.584%
2025-03-03	0.12929	0.12929	0.12000	0.12000	-9.605%	136,713	+14.067%
2025-03-02	0.12999	0.13275	0.12999	0.13275	+14.076%	9,162	+3.111%
2025-02-28	0.11999	0.11999	0.10907	0.11637	-10.485%	561,421	+17.625%
2025-02-27	0.13000	0.13000	0.13000	0.13000	+7.669%	5,000	+5.292%
2025-02-26	0.12334	0.12334	0.12074	0.12074	+8.219%	376	+13.368%
2025-02-25	0.12001	0.12002	0.10909	0.11157	-12.350%	36,072	+22.685%
2025-02-24	0.13555	0.13555	0.12729	0.12729	-4.766%	8,246	+7.534%
2025-02-23	0.13902	0.14992	0.13345	0.13366	+2.823%	13,063	+2.409%
2025-02-22	0.12639	0.12999	0.12514	0.12999	-1.791%	7,025	+5.300%
2025-02-21	0.12743	0.15096	0.12743	0.13236	+10.337%	1,360,816	+3.415%
2025-02-20	0.12910	0.12950	0.11996	0.11996	-7.080%	524,082	+14.105%
2025-02-19	0.12494	0.13004	0.10905	0.12910	+8.043%	1,492,779	+6.026%
2025-02-18	0.12979	0.14800	0.11918	0.11949	-8.345%	25,811	+14.554%
2025-02-17	0.12186	0.13706	0.12185	0.13037	+2.637%	2,988	+4.993%
2025-02-16	0.12620	0.14000	0.12386	0.12702	+0.650%	724,456	+7.763%
2025-02-15	0.12600	0.12699	0.12101	0.12620	+0.159%	400,534	+8.463%
2025-02-14	0.11052	0.13500	0.11052	0.12600	+14.639%	1,337,887	+8.635%
2025-02-13	0.10991	0.10991	0.10991	0.10991	+3.777%	175	+24.538%
2025-02-12	0.10549	0.10591	0.10541	0.10591	-3.481%	2,413	+29.242%
2025-02-11	0.11055	0.11055	0.10973	0.10973	0.000%	976	+24.743%
2025-02-10	0.10879	0.12068	0.10795	0.10973	-0.100%	650	+24.743%
2025-02-09	0.12950	0.14000	0.10984	0.10984	+5.110%	11,421	+24.618%
2025-02-08	0.10497	0.10513	0.10401	0.10450	-6.513%	31,601	+30.986%
2025-02-07	0.11670	0.11670	0.11138	0.11178	+5.353%	6,443	+22.455%
2025-02-06	0.10671	0.10671	0.10610	0.10610	-3.790%	4,544	+29.010%
2025-02-05	0.11247	0.11247	0.10925	0.11028	-4.362%	3,075	+24.120%
2025-02-04	0.13100	0.13100	0.11376	0.11531	-11.977%	228,090	+18.706%
2025-02-03	0.11000	0.14699	0.09178	0.13100	+16.238%	4,146,108	+4.489%
2025-02-02	0.12077	0.12077	0.11270	0.11270	-9.098%	618	+21.455%
2025-02-01	0.12453	0.12855	0.12398	0.12398	-2.131%	10,865	+10.405%
2025-01-31	0.13202	0.13401	0.12488	0.12668	-2.561%	30,569	+8.052%
2025-01-30	0.12821	0.13001	0.12821	0.13001	+2.233%	851	+5.284%
2025-01-29	0.13175	0.13175	0.12717	0.12717	-7.175%	16,865	+7.635%
2025-01-28	0.13104	0.13912	0.13104	0.13700	+5.102%	837,147	-0.088%
2025-01-27	0.13832	0.13832	0.12311	0.13035	-7.290%	867,573	+5.010%
2025-01-26	0.14002	0.15900	0.13568	0.14060	+0.414%	3,362,179	-2.646%
2025-01-25	0.12942	0.14790	0.12714	0.14002	+5.373%	1,695,448	-2.243%
2025-01-24	0.11770	0.14210	0.11770	0.13288	+15.488%	1,427,598	+3.010%
2025-01-23	0.10950	0.11595	0.10813	0.11506	+3.602%	6,527	+18.964%
2025-01-22	0.10970	0.11304	0.09901	0.11106	+6.819%	29,392	+23.249%
2025-01-21	0.10693	0.11746	0.10397	0.10397	-3.284%	4,474	+31.653%
2025-01-20	0.11481	0.12004	0.10750	0.10750	-10.417%	1,691	+27.330%
2025-01-19	0.12402	0.12900	0.12000	0.12000	-3.171%	29,838	+14.067%
2025-01-18	0.13480	0.13480	0.12257	0.12393	-8.626%	31,187	+10.449%
2025-01-17	0.12638	0.17000	0.12638	0.13563	+4.331%	812,326	+0.922%
2025-01-16	0.12787	0.13000	0.12451	0.13000	0.000%	257,381	+5.292%

.dark-mode .CzPRZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzPRZs{ color: #333333; background-color: white; border: 2px solid #333333; }SYRUPEURSyrup / Eurocrypto Bitstamp

SYRUPEUR
Syrup / Euro
crypto Bitstamp