Dark

SYRUPEUR
SYRUP / Euro
crypto Composite

Real-time

Aug 11, 2026 11:46:00 AM EDT

0.13688EUR0.000%(0.00000)1310

0.11338Bid 0.13914Ask 0.02576Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.13689	0.13689	0.13688	0.13688	0.000%	131	0.000%
2026-08-06	0.13688	0.13689	0.13688	0.13688	+0.699%	19,620	0.000%
2026-08-04	0.13593	0.13593	0.13593	0.13593	+1.767%	7,384	+0.699%
2026-08-02	0.13356	0.13357	0.13356	0.13357	-0.743%	5,342	+2.478%
2026-08-01	0.13457	0.13457	0.13457	0.13457	-4.716%	1,869	+1.717%
2026-07-31	0.14123	0.14123	0.14123	0.14123	-1.787%	1,696	-3.080%
2026-07-30	0.14200	0.14380	0.14200	0.14380	-1.507%	480	-4.812%
2026-07-28	0.14894	0.14994	0.14433	0.14600	-0.157%	29,657	-6.247%
2026-07-27	0.15223	0.15292	0.14523	0.14623	+0.096%	43,408	-6.394%
2026-07-26	0.15100	0.15331	0.14609	0.14609	-2.982%	55,011	-6.304%
2026-07-25	0.15161	0.15388	0.15058	0.15058	-2.651%	26,708	-9.098%
2026-07-24	0.15669	0.15669	0.15000	0.15468	-3.349%	25,401	-11.508%
2026-07-23	0.15789	0.16004	0.15500	0.16004	+2.524%	25,486	-14.471%
2026-07-22	0.16104	0.16123	0.15610	0.15610	-1.527%	31,294	-12.313%
2026-07-21	0.16691	0.16967	0.15852	0.15852	-4.322%	51,706	-13.651%
2026-07-20	0.15773	0.16660	0.15275	0.16568	+5.428%	161,246	-17.383%
2026-07-19	0.15857	0.16138	0.15677	0.15715	+0.660%	27,329	-12.899%
2026-07-18	0.16171	0.16171	0.15436	0.15612	-4.209%	62,670	-12.324%
2026-07-17	0.15952	0.16420	0.15434	0.16298	-6.473%	106,469	-16.014%
2026-07-16	0.16606	0.17730	0.16077	0.17426	+8.008%	102,390	-21.451%
2026-07-15	0.16727	0.16787	0.16054	0.16134	-7.557%	118,931	-15.161%
2026-07-14	0.16418	0.17453	0.15863	0.17453	+8.694%	246,753	-21.572%
2026-07-13	0.16676	0.16795	0.16002	0.16057	-2.991%	80,547	-14.754%
2026-07-12	0.16797	0.16835	0.16339	0.16552	-1.990%	38,836	-17.303%
2026-07-11	0.16118	0.17288	0.16000	0.16888	+4.414%	123,729	-18.948%
2026-07-10	0.14100	0.17388	0.14095	0.16174	+13.319%	316,251	-15.370%
2026-07-09	0.14677	0.14677	0.13715	0.14273	-2.112%	252,124	-4.099%
2026-07-08	0.15330	0.16027	0.13994	0.14581	-3.463%	260,179	-6.124%
2026-07-07	0.15402	0.15510	0.15014	0.15104	+7.824%	114,794	-9.375%
2026-07-06	0.14662	0.15379	0.13955	0.14008	-4.186%	110,954	-2.284%
2026-07-05	0.13981	0.14770	0.13797	0.14620	+4.035%	85,539	-6.375%
2026-07-04	0.13762	0.14296	0.13717	0.14053	+1.152%	63,443	-2.597%
2026-07-03	0.13769	0.14065	0.13542	0.13893	+2.911%	86,612	-1.476%
2026-07-02	0.13279	0.14228	0.13218	0.13500	+5.469%	140,786	+1.393%
2026-07-01	0.11983	0.13339	0.11811	0.12800	+4.858%	236,289	+6.938%
2026-06-30	0.12696	0.12787	0.11758	0.12207	-3.227%	152,081	+12.132%
2026-06-29	0.12215	0.13033	0.11845	0.12614	-0.716%	170,972	+8.514%
2026-06-28	0.12662	0.13206	0.11911	0.12705	-2.897%	176,631	+7.737%
2026-06-27	0.11803	0.14035	0.11741	0.13084	+28.843%	406,259	+4.616%
2026-06-26	0.10306	0.10306	0.10155	0.10155	-4.225%	5,885	+34.791%
2026-06-25	0.11331	0.11543	0.10603	0.10603	-4.314%	59,156	+29.096%
2026-06-24	0.11506	0.11520	0.10488	0.11081	-4.433%	49,475	+23.527%
2026-06-23	0.12279	0.12297	0.11595	0.11595	-5.184%	42,282	+18.051%
2026-06-22	0.11664	0.12475	0.11664	0.12229	+4.970%	44,516	+11.931%
2026-06-21	0.12046	0.12046	0.11650	0.11650	-1.994%	19,887	+17.494%
2026-06-20	0.11823	0.12079	0.11750	0.11887	+0.883%	87,129	+15.151%
2026-06-19	0.11879	0.11879	0.11741	0.11783	+5.281%	123,792	+16.167%
2026-06-18	0.12319	0.12392	0.11192	0.11192	-2.415%	238,855	+22.302%
2026-06-17	0.12418	0.12833	0.11469	0.11469	-5.837%	380,875	+19.348%
2026-06-16	0.12465	0.12465	0.10705	0.12180	-2.169%	125,365	+12.381%
2026-06-15	0.12195	0.12562	0.11992	0.12450	+0.460%	124,682	+9.944%
2026-06-14	0.11370	0.12393	0.11328	0.12393	+9.430%	109,646	+10.449%
2026-06-13	0.11342	0.11424	0.11237	0.11325	+0.622%	109,860	+20.865%
2026-06-12	0.11451	0.11457	0.11246	0.11255	-2.309%	39,587	+21.617%
2026-06-11	0.11356	0.11638	0.11328	0.11521	+2.573%	133,663	+18.809%
2026-06-10	0.11300	0.11510	0.11095	0.11232	-0.602%	76,077	+21.866%
2026-06-09	0.11324	0.11324	0.10755	0.11300	-1.353%	43,663	+21.133%
2026-06-08	0.11299	0.11612	0.11298	0.11455	+0.703%	79,186	+19.494%
2026-06-07	0.11323	0.11510	0.11022	0.11375	-0.298%	84,091	+20.334%
2026-06-06	0.11099	0.11409	0.10476	0.11409	+9.786%	124,727	+19.975%
2026-06-05	0.11747	0.11781	0.10346	0.10392	-20.569%	125,494	+31.717%
2026-06-04	0.12022	0.13401	0.11478	0.13083	+8.061%	349,865	+4.624%
2026-06-03	0.11777	0.12767	0.11755	0.12107	+4.443%	323,879	+13.059%
2026-06-02	0.13333	0.13333	0.11592	0.11592	-11.403%	504,557	+18.081%
2026-06-01	0.13635	0.13681	0.12600	0.13084	-2.176%	251,116	+4.616%
2026-05-31	0.13682	0.13909	0.13222	0.13375	-2.151%	93,651	+2.340%
2026-05-30	0.14151	0.14176	0.13487	0.13669	-2.092%	106,378	+0.139%
2026-05-29	0.13856	0.14255	0.13416	0.13961	-0.556%	299,915	-1.955%
2026-05-28	0.15258	0.15414	0.13755	0.14039	-6.587%	296,544	-2.500%
2026-05-27	0.16689	0.16689	0.15000	0.15029	-10.892%	496,982	-8.923%
2026-05-26	0.17219	0.17502	0.16659	0.16866	-2.237%	72,004	-18.843%
2026-05-25	0.16426	0.17968	0.16390	0.17252	+5.189%	238,922	-20.658%
2026-05-24	0.17414	0.17517	0.16263	0.16401	-5.714%	51,824	-16.542%
2026-05-23	0.17314	0.17427	0.16364	0.17395	+1.240%	130,042	-21.311%
2026-05-22	0.17636	0.18733	0.17182	0.17182	-3.499%	137,875	-20.335%
2026-05-21	0.17769	0.18150	0.17165	0.17805	+0.282%	219,468	-23.123%
2026-05-20	0.18036	0.18300	0.17537	0.17755	-1.174%	200,371	-22.906%
2026-05-19	0.17988	0.18412	0.17844	0.17966	-0.067%	101,516	-23.812%
2026-05-18	0.17798	0.18389	0.17795	0.17978	+1.928%	53,944	-23.862%
2026-05-17	0.18566	0.18600	0.17638	0.17638	-5.085%	18,082	-22.395%
2026-05-16	0.19325	0.19456	0.18435	0.18583	-3.775%	46,064	-26.341%
2026-05-15	0.20576	0.20576	0.19020	0.19312	-5.772%	105,514	-29.122%
2026-05-14	0.19898	0.20868	0.19593	0.20495	+3.166%	41,477	-33.213%
2026-05-13	0.20784	0.21181	0.19605	0.19866	-4.509%	46,264	-31.098%
2026-05-12	0.21562	0.21567	0.20613	0.20804	-3.828%	71,016	-34.205%
2026-05-11	0.21750	0.21812	0.21007	0.21632	-1.165%	90,602	-36.723%
2026-05-10	0.21670	0.22101	0.21216	0.21887	+1.025%	81,228	-37.461%
2026-05-09	0.21828	0.22182	0.21499	0.21665	+0.585%	30,641	-36.820%
2026-05-08	0.20634	0.21711	0.20520	0.21539	+4.721%	158,380	-36.450%
2026-05-07	0.20875	0.21185	0.20465	0.20568	-5.103%	112,969	-33.450%
2026-05-06	0.21894	0.22033	0.21105	0.21674	-1.482%	179,783	-36.846%
2026-05-05	0.21527	0.22128	0.21527	0.22000	+2.240%	98,725	-37.782%
2026-05-04	0.21260	0.21783	0.21135	0.21518	+1.076%	29,142	-36.388%
2026-05-03	0.20957	0.21309	0.20827	0.21289	-3.236%	22,657	-35.704%
2026-05-02	0.20782	0.22001	0.20737	0.22001	-4.327%	11,385	-37.785%
2026-05-01	0.20320	0.22996	0.20306	0.22996	+13.169%	43,462	-40.477%
2026-04-30	0.20594	0.20666	0.20239	0.20320	-0.294%	12,545	-32.638%
2026-04-29	0.21091	0.21325	0.19981	0.20380	-3.045%	22,332	-32.836%
2026-04-28	0.20633	0.21254	0.20423	0.21020	+1.772%	143,240	-34.881%
2026-04-27	0.21423	0.21579	0.20652	0.20654	-4.313%	30,676	-33.727%
2026-04-26	0.20507	0.22015	0.20378	0.21585	+5.716%	212,283	-36.586%
2026-04-25	0.20078	0.20882	0.20058	0.20418	+2.177%	21,424	-32.961%
2026-04-24	0.19794	0.20325	0.19794	0.19983	+1.612%	37,696	-31.502%
2026-04-23	0.19441	0.19875	0.19300	0.19666	+0.960%	32,305	-30.398%
2026-04-22	0.20243	0.20299	0.19479	0.19479	-0.764%	430,956	-29.729%
2026-04-21	0.19419	0.19785	0.19354	0.19629	+0.579%	11,177	-30.266%
2026-04-20	0.19520	0.19688	0.19263	0.19516	-0.606%	41,651	-29.863%
2026-04-19	0.20193	0.20193	0.19384	0.19635	-3.990%	40,180	-30.288%
2026-04-18	0.20920	0.21250	0.20397	0.20451	-2.195%	22,154	-33.069%
2026-04-17	0.20627	0.21100	0.20390	0.20910	+1.411%	107,523	-34.538%
2026-04-16	0.19221	0.20619	0.19221	0.20619	-10.340%	33,499	-33.615%
2026-04-15	0.18582	0.22997	0.18513	0.22997	+23.454%	69,113	-40.479%
2026-04-14	0.19814	0.19842	0.18433	0.18628	-6.180%	107,324	-26.519%
2026-04-13	0.19617	0.20124	0.19316	0.19855	+2.082%	59,176	-31.060%
2026-04-12	0.20048	0.20048	0.19362	0.19450	-3.727%	55,680	-29.625%
2026-04-11	0.19688	0.20203	0.19688	0.20203	+2.496%	22,979	-32.248%
2026-04-10	0.19971	0.20266	0.19678	0.19711	-1.720%	43,018	-30.557%
2026-04-09	0.20419	0.20953	0.19984	0.20056	-1.869%	146,320	-31.751%
2026-04-08	0.19254	0.20438	0.18911	0.20438	+6.260%	89,819	-33.027%
2026-04-07	0.18783	0.19234	0.18456	0.19234	+0.449%	31,939	-28.834%
2026-04-06	0.18543	0.19189	0.18543	0.19148	+7.579%	52,758	-28.515%
2026-04-05	0.17953	0.17956	0.17588	0.17799	-1.396%	3,845	-23.097%
2026-04-04	0.17932	0.18113	0.17879	0.18051	+0.239%	11,635	-24.170%
2026-04-03	0.18034	0.18136	0.17696	0.18008	-1.006%	45,844	-23.989%
2026-04-02	0.18299	0.18300	0.17915	0.18191	-0.737%	17,441	-24.754%
2026-04-01	0.17793	0.18486	0.17793	0.18326	-16.700%	53,828	-25.308%
2026-03-31	0.17743	0.22001	0.17217	0.22000	+25.829%	105,841	-37.782%
2026-03-30	0.17672	0.18296	0.17484	0.17484	+0.517%	9,073	-21.711%
2026-03-29	0.17885	0.17885	0.17392	0.17394	-3.119%	55,769	-21.306%
2026-03-28	0.17943	0.18379	0.17372	0.17954	-0.156%	97,074	-23.761%
2026-03-27	0.19180	0.19180	0.17778	0.17982	-6.075%	60,131	-23.879%
2026-03-26	0.20224	0.20224	0.18954	0.19145	-6.450%	48,528	-28.504%
2026-03-25	0.20032	0.20520	0.20019	0.20465	+2.386%	49,451	-33.115%
2026-03-24	0.20067	0.20266	0.19852	0.19988	-0.848%	18,080	-31.519%
2026-03-23	0.19823	0.20225	0.19750	0.20159	+1.901%	35,476	-32.100%
2026-03-22	0.20000	0.20249	0.19783	0.19783	-4.462%	94,055	-30.809%
2026-03-21	0.20757	0.20757	0.20378	0.20707	+0.373%	8,284	-33.897%
2026-03-20	0.20984	0.21706	0.20431	0.20630	-0.727%	54,559	-33.650%
2026-03-19	0.21084	0.21840	0.20636	0.20781	-5.541%	131,260	-34.132%
2026-03-18	0.22400	0.22400	0.20858	0.22000	-2.994%	55,495	-37.782%
2026-03-17	0.23945	0.23945	0.22679	0.22679	-4.247%	48,182	-39.645%
2026-03-16	0.23075	0.23912	0.22669	0.23685	+2.470%	60,437	-42.208%
2026-03-15	0.22949	0.24042	0.22660	0.23114	+5.059%	71,162	-40.780%
2026-03-14	0.22265	0.23010	0.22001	0.22001	+0.050%	57,131	-37.785%
2026-03-13	0.21510	0.22758	0.21441	0.21990	+2.279%	41,317	-37.754%
2026-03-12	0.20144	0.21821	0.19999	0.21500	+7.624%	74,084	-36.335%
2026-03-11	0.19460	0.19977	0.19149	0.19977	+2.257%	24,130	-31.481%
2026-03-10	0.19252	0.19945	0.19252	0.19536	-0.301%	30,009	-29.934%
2026-03-09	0.18953	0.19608	0.18774	0.19595	+3.311%	10,365	-30.145%
2026-03-08	0.18837	0.19235	0.18803	0.18967	-1.802%	17,836	-27.833%
2026-03-07	0.19860	0.20314	0.19289	0.19315	-1.222%	37,912	-29.133%
2026-03-06	0.20692	0.20963	0.19363	0.19554	-4.048%	39,147	-29.999%
2026-03-05	0.21035	0.21087	0.20348	0.20379	-3.895%	21,263	-32.833%
2026-03-04	0.19743	0.21517	0.19743	0.21205	+6.799%	47,698	-35.449%
2026-03-03	0.20176	0.20177	0.19729	0.19855	-2.105%	17,752	-31.060%
2026-03-02	0.19797	0.20914	0.19586	0.20282	+3.464%	29,268	-32.512%
2026-03-01	0.19194	0.20483	0.19003	0.19603	+0.787%	123,579	-30.174%
2026-02-28	0.19569	0.19569	0.17818	0.19450	-0.532%	117,833	-29.625%
2026-02-27	0.20601	0.20647	0.19325	0.19554	-4.712%	57,148	-29.999%
2026-02-26	0.19915	0.20821	0.19833	0.20521	-4.509%	155,290	-33.298%
2026-02-25	0.17897	0.21490	0.17897	0.21490	+10.205%	234,402	-36.305%
2026-02-24	0.17452	0.19500	0.16593	0.19500	+10.064%	88,948	-29.805%
2026-02-23	0.18737	0.18737	0.16912	0.17717	-5.403%	300,729	-22.741%
2026-02-22	0.19471	0.19549	0.18729	0.18729	-3.831%	23,424	-26.915%
2026-02-21	0.19303	0.20123	0.19198	0.19475	+1.095%	27,532	-29.715%
2026-02-20	0.19097	0.19593	0.18866	0.19264	-1.210%	37,832	-28.945%
2026-02-19	0.19936	0.19941	0.19131	0.19500	-2.441%	70,360	-29.805%
2026-02-18	0.20280	0.20794	0.19900	0.19988	-3.154%	54,763	-31.519%
2026-02-17	0.21224	0.21771	0.20284	0.20639	-4.005%	56,073	-33.679%
2026-02-16	0.22182	0.22235	0.20330	0.21500	-2.777%	74,302	-36.335%
2026-02-15	0.23835	0.23878	0.21938	0.22114	-2.016%	164,769	-38.103%
2026-02-14	0.23559	0.24122	0.22569	0.22569	-3.291%	114,085	-39.350%
2026-02-13	0.22454	0.23932	0.22387	0.23337	+7.055%	33,196	-41.346%
2026-02-12	0.22537	0.22737	0.21799	0.21799	-3.249%	27,477	-37.208%
2026-02-11	0.23105	0.23445	0.22127	0.22531	-2.366%	42,801	-39.248%
2026-02-10	0.23190	0.23500	0.22907	0.23077	-2.353%	8,321	-40.686%
2026-02-09	0.23872	0.24608	0.22570	0.23633	-0.409%	55,459	-42.081%
2026-02-08	0.23623	0.24589	0.23263	0.23730	-0.315%	44,485	-42.318%
2026-02-07	0.24112	0.24378	0.22894	0.23805	+13.357%	166,571	-42.499%
2026-02-06	0.21155	0.24217	0.20234	0.21000	-1.418%	135,746	-34.819%
2026-02-05	0.25017	0.25058	0.21302	0.21302	-16.328%	98,891	-35.743%
2026-02-04	0.26530	0.26815	0.24567	0.25459	-1.494%	61,478	-46.235%
2026-02-03	0.25284	0.26751	0.24547	0.25845	+4.189%	71,603	-47.038%
2026-02-02	0.23943	0.25676	0.23390	0.24806	+1.146%	88,106	-44.820%
2026-02-01	0.25904	0.25953	0.24266	0.24525	-3.403%	111,578	-44.188%
2026-01-31	0.27729	0.27744	0.23553	0.25389	-7.797%	121,087	-46.087%
2026-01-30	0.29071	0.29077	0.27505	0.27536	-4.439%	37,617	-50.291%
2026-01-29	0.29681	0.29925	0.27490	0.28815	-2.507%	70,602	-52.497%
2026-01-28	0.28254	0.30498	0.28254	0.29556	+3.935%	161,971	-53.688%
2026-01-27	0.28642	0.28745	0.27705	0.28437	-1.602%	39,289	-51.866%
2026-01-26	0.26009	0.29000	0.25841	0.28900	+11.704%	46,030	-52.637%
2026-01-25	0.28217	0.28444	0.25846	0.25872	-5.666%	46,191	-47.093%
2026-01-24	0.27672	0.28280	0.26724	0.27426	-0.465%	35,923	-50.091%
2026-01-23	0.28215	0.28544	0.27069	0.27554	-2.821%	186,215	-50.323%
2026-01-22	0.29099	0.30593	0.28326	0.28354	-2.547%	122,485	-51.725%
2026-01-21	0.28500	0.30081	0.26413	0.29095	+0.328%	177,667	-52.954%
2026-01-20	0.30662	0.31796	0.27635	0.29000	-5.229%	102,718	-52.800%
2026-01-19	0.29244	0.31207	0.28979	0.30600	+2.078%	50,533	-55.268%
2026-01-18	0.31419	0.31435	0.29977	0.29977	-3.908%	6,469	-54.338%
2026-01-17	0.30821	0.31812	0.30821	0.31196	+1.682%	32,401	-56.123%
2026-01-16	0.32386	0.32410	0.29052	0.30680	-5.341%	97,234	-55.385%
2026-01-15	0.33382	0.34008	0.31904	0.32411	+0.353%	38,366	-57.767%
2026-01-14	0.34146	0.35339	0.32297	0.32297	-0.339%	99,442	-57.618%
2026-01-13	0.33292	0.34760	0.32260	0.32407	-2.985%	71,864	-57.762%
2026-01-12	0.34463	0.34853	0.32733	0.33404	+2.444%	78,579	-59.023%
2026-01-11	0.33892	0.34719	0.32607	0.32607	-4.602%	36,464	-58.021%
2026-01-10	0.33253	0.34429	0.32910	0.34180	+3.576%	60,788	-59.953%
2026-01-09	0.33351	0.34133	0.32487	0.33000	+0.216%	121,814	-58.521%
2026-01-08	0.32772	0.33007	0.30732	0.32929	+6.374%	49,123	-58.432%
2026-01-07	0.32523	0.32523	0.30375	0.30956	-6.896%	13,227	-55.782%
2026-01-06	0.32295	0.34181	0.32192	0.33249	+3.508%	74,109	-58.832%
2026-01-05	0.31881	0.32510	0.29925	0.32122	+0.800%	95,194	-57.387%
2026-01-04	0.31351	0.32230	0.30523	0.31867	+2.740%	50,230	-57.046%
2026-01-03	0.31363	0.31471	0.30008	0.31017	-1.452%	45,212	-55.869%
2026-01-02	0.31321	0.31813	0.30542	0.31474	+5.264%	174,079	-56.510%
2026-01-01	0.27777	0.31804	0.27055	0.29900	+9.680%	299,373	-54.221%
2025-12-31	0.27843	0.28475	0.27010	0.27261	-1.819%	429,096	-49.789%
2025-12-30	0.26786	0.27828	0.26348	0.27766	+3.585%	44,496	-50.702%
2025-12-29	0.27642	0.28429	0.26706	0.26805	-3.024%	49,607	-48.935%
2025-12-28	0.28610	0.28610	0.27297	0.27641	-3.451%	47,015	-50.479%
2025-12-27	0.29092	0.29325	0.28256	0.28629	-0.917%	41,015	-52.188%
2025-12-26	0.28188	0.29239	0.27559	0.28894	+0.316%	228,646	-52.627%
2025-12-25	0.26524	0.29830	0.26524	0.28803	+8.896%	37,939	-52.477%
2025-12-24	0.26622	0.26865	0.25707	0.26450	-0.847%	11,345	-48.250%
2025-12-23	0.28122	0.28383	0.26676	0.26676	-5.451%	30,828	-48.688%
2025-12-22	0.29582	0.30063	0.28142	0.28214	-5.953%	63,903	-51.485%
2025-12-21	0.27811	0.30684	0.27751	0.30000	+8.124%	109,747	-54.373%
2025-12-20	0.26959	0.28079	0.26675	0.27746	+2.158%	91,268	-50.667%
2025-12-19	0.23405	0.27715	0.23197	0.27160	+16.247%	170,855	-49.602%
2025-12-18	0.23287	0.24593	0.23104	0.23364	+0.664%	336,057	-41.414%
2025-12-17	0.22794	0.25318	0.22723	0.23210	+1.771%	368,469	-41.025%
2025-12-16	0.22411	0.23120	0.22042	0.22806	+1.230%	56,880	-39.981%
2025-12-15	0.22960	0.23179	0.21605	0.22529	+0.169%	40,770	-39.243%
2025-12-14	0.23243	0.23874	0.22491	0.22491	-2.527%	24,259	-39.140%
2025-12-13	0.22358	0.23321	0.22186	0.23074	+3.272%	33,584	-40.678%
2025-12-12	0.23102	0.24096	0.21753	0.22343	+1.916%	63,382	-38.737%
2025-12-11	0.22711	0.23852	0.21921	0.21923	-6.071%	82,788	-37.563%
2025-12-10	0.23291	0.24384	0.23227	0.23340	-1.114%	47,515	-41.354%
2025-12-09	0.22946	0.24059	0.22576	0.23603	+2.850%	31,276	-42.007%
2025-12-08	0.23129	0.23734	0.22271	0.22949	-2.124%	273,906	-40.355%
2025-12-07	0.24080	0.26931	0.23358	0.23447	-2.855%	88,545	-41.622%
2025-12-06	0.21959	0.25726	0.21959	0.24136	+0.562%	108,626	-43.288%
2025-12-05	0.22229	0.24101	0.21298	0.24001	+3.421%	156,508	-42.969%
2025-12-04	0.20913	0.23250	0.20429	0.23207	+11.171%	252,095	-41.018%
2025-12-03	0.21822	0.23999	0.20362	0.20875	-4.667%	196,547	-34.429%
2025-12-02	0.21435	0.23669	0.21344	0.21897	+20.122%	77,738	-37.489%
2025-12-01	0.23438	0.23438	0.18229	0.18229	-22.680%	122,735	-24.911%
2025-11-30	0.23257	0.24076	0.22912	0.23576	+2.424%	56,335	-41.941%
2025-11-29	0.25221	0.25221	0.22852	0.23018	-6.049%	89,521	-40.533%
2025-11-28	0.24887	0.26001	0.23092	0.24500	-1.662%	112,497	-44.131%
2025-11-27	0.26103	0.26323	0.24882	0.24914	-4.836%	46,074	-45.059%
2025-11-26	0.25992	0.26325	0.24947	0.26180	+0.692%	48,632	-47.716%
2025-11-25	0.26730	0.26741	0.25149	0.26000	0.000%	145,896	-47.354%
2025-11-24	0.26431	0.26967	0.25363	0.26000	-2.596%	30,121	-47.354%
2025-11-23	0.25829	0.27466	0.25744	0.26693	+7.859%	71,938	-48.721%
2025-11-22	0.25829	0.26392	0.24579	0.24748	+2.787%	58,937	-44.690%
2025-11-21	0.27216	0.27315	0.23563	0.24077	-18.513%	128,099	-43.149%
2025-11-20	0.31777	0.32045	0.27251	0.29547	-9.918%	239,386	-53.674%
2025-11-19	0.33325	0.34270	0.30319	0.32800	+2.500%	188,846	-58.268%
2025-11-18	0.33053	0.35000	0.31791	0.32000	-8.571%	72,793	-57.225%
2025-11-17	0.37873	0.38487	0.32898	0.35000	-10.468%	110,417	-60.891%
2025-11-16	0.38000	0.41599	0.37595	0.39092	-0.003%	65,625	-64.985%
2025-11-15	0.38643	0.43088	0.38140	0.39093	-0.110%	34,262	-64.986%
2025-11-14	0.38478	0.41897	0.37864	0.39136	+4.516%	237,290	-65.025%
2025-11-13	0.38008	0.43089	0.37231	0.37445	-1.107%	86,892	-63.445%
2025-11-12	0.37949	0.39636	0.37733	0.37864	-0.358%	46,588	-63.850%
2025-11-11	0.40243	0.43098	0.37204	0.38000	-11.831%	27,141	-63.979%
2025-11-10	0.41109	0.43099	0.38904	0.43099	+1.433%	99,749	-68.241%
2025-11-09	0.38528	0.42604	0.37682	0.42490	+3.634%	25,781	-67.785%
2025-11-08	0.39213	0.43553	0.38565	0.41000	+0.007%	139,837	-66.615%
2025-11-07	0.35183	0.40997	0.34438	0.40997	+18.554%	37,476	-66.612%
2025-11-06	0.36189	0.37014	0.34280	0.34581	-3.942%	59,036	-60.418%
2025-11-05	0.31974	0.37445	0.31480	0.36000	+20.000%	160,932	-61.978%
2025-11-04	0.35430	0.35897	0.29929	0.30000	-12.427%	179,045	-54.373%
2025-11-03	0.38217	0.38224	0.34257	0.34257	-9.788%	72,414	-60.043%
2025-11-02	0.38917	0.40873	0.37411	0.37974	-7.380%	35,583	-63.954%
2025-11-01	0.37809	0.41000	0.35128	0.41000	+6.229%	33,079	-66.615%
2025-10-31	0.36645	0.38696	0.32582	0.38596	+18.878%	10,834	-64.535%
2025-10-30	0.36947	0.38257	0.32467	0.32467	-13.821%	187,359	-57.840%
2025-10-29	0.33617	0.38483	0.33027	0.37674	+14.660%	202,626	-63.667%
2025-10-28	0.33112	0.34783	0.32588	0.32857	-1.247%	77,954	-58.341%
2025-10-27	0.34539	0.34924	0.31140	0.33272	+7.649%	36,872	-58.860%
2025-10-26	0.33231	0.34655	0.30908	0.30908	-7.264%	38,343	-55.714%
2025-10-25	0.32409	0.33844	0.32409	0.33329	+0.997%	35,558	-58.931%
2025-10-24	0.32154	0.33274	0.31818	0.33000	+2.663%	124,969	-58.521%
2025-10-23	0.29961	0.32456	0.29866	0.32144	+11.225%	61,823	-57.417%
2025-10-22	0.30608	0.30776	0.28900	0.28900	-7.956%	83,254	-52.637%
2025-10-21	0.30706	0.34191	0.30000	0.31398	+1.513%	19,699	-56.405%
2025-10-20	0.31784	0.36001	0.30472	0.30930	-14.062%	55,159	-55.745%
2025-10-19	0.31480	0.35999	0.30241	0.35991	+12.606%	110,703	-61.968%
2025-10-18	0.32360	0.33070	0.31819	0.31962	+1.722%	27,958	-57.174%
2025-10-17	0.34899	0.35534	0.31300	0.31421	-5.404%	126,020	-56.437%
2025-10-16	0.36770	0.38000	0.33216	0.33216	-12.589%	45,604	-58.791%
2025-10-15	0.38702	0.39818	0.29000	0.38000	+2.650%	158,147	-63.979%
2025-10-14	0.35019	0.39227	0.33500	0.37019	+8.879%	198,104	-63.024%
2025-10-13	0.31867	0.35373	0.31076	0.34000	+5.969%	43,360	-59.741%
2025-10-12	0.29140	0.33130	0.28611	0.32085	+10.057%	160,322	-57.338%
2025-10-11	0.29585	0.30552	0.27793	0.29153	-2.823%	301,068	-53.048%
2025-10-10	0.33828	0.36767	0.21000	0.30000	-11.287%	458,758	-54.373%
2025-10-09	0.34921	0.34922	0.33229	0.33817	-3.363%	40,528	-59.523%
2025-10-08	0.33600	0.35449	0.33296	0.34994	+4.779%	17,277	-60.885%
2025-10-07	0.35952	0.35953	0.32772	0.33398	-6.603%	24,084	-59.016%
2025-10-06	0.34807	0.36292	0.34639	0.35759	-3.998%	8,896	-61.722%
2025-10-05	0.34641	0.37248	0.33856	0.37248	+6.423%	126,700	-63.252%
2025-10-04	0.36167	0.38091	0.34338	0.35000	-4.632%	22,899	-60.891%
2025-10-03	0.34526	0.36826	0.34016	0.36700	+0.016%	30,374	-62.703%
2025-10-02	0.34776	0.36694	0.34312	0.36694	+5.911%	85,876	-62.697%
2025-10-01	0.31741	0.34900	0.31310	0.34646	+9.535%	67,812	-60.492%
2025-09-30	0.32875	0.32875	0.31591	0.31630	-9.177%	21,428	-56.725%
2025-09-29	0.33178	0.34826	0.32414	0.34826	+10.230%	30,721	-60.696%
2025-09-28	0.32299	0.33418	0.31594	0.31594	-11.746%	76,019	-56.675%
2025-09-27	0.33083	0.35799	0.32314	0.35799	0.000%	2,584	-61.764%
2025-09-26	0.32617	0.35799	0.32397	0.35799	+6.863%	14,580	-61.764%
2025-09-25	0.34651	0.34651	0.31640	0.33500	-13.356%	134,244	-59.140%
2025-09-24	0.33882	0.38675	0.33500	0.38664	+0.646%	26,480	-64.598%
2025-09-23	0.34038	0.38416	0.33502	0.38416	+14.675%	59,540	-64.369%
2025-09-22	0.35745	0.38792	0.33153	0.33500	-6.885%	93,760	-59.140%
2025-09-21	0.36547	0.36639	0.35812	0.35977	-2.712%	6,805	-61.953%
2025-09-20	0.36109	0.36980	0.36109	0.36980	+2.112%	5,040	-62.985%
2025-09-19	0.37680	0.37776	0.36109	0.36215	-12.138%	58,816	-62.204%
2025-09-18	0.37769	0.41218	0.37436	0.41218	+8.786%	63,921	-66.791%
2025-09-17	0.37422	0.38333	0.36334	0.37889	+0.114%	59,239	-63.873%
2025-09-16	0.37404	0.37846	0.36016	0.37846	-0.116%	82,727	-63.832%
2025-09-15	0.39191	0.41581	0.36014	0.37890	-3.852%	70,190	-63.874%
2025-09-14	0.40139	0.41999	0.37860	0.39408	-1.480%	82,745	-65.266%
2025-09-13	0.40857	0.42000	0.39876	0.40000	-4.760%	33,354	-65.780%
2025-09-12	0.39561	0.41999	0.38646	0.41999	+7.690%	69,643	-67.409%
2025-09-11	0.37895	0.39487	0.37854	0.39000	+0.010%	11,346	-64.903%
2025-09-10	0.39132	0.40451	0.37511	0.38996	-1.525%	339,608	-64.899%
2025-09-09	0.41549	0.43266	0.39073	0.39600	-2.951%	74,317	-65.434%
2025-09-08	0.41811	0.43998	0.40711	0.40804	-0.002%	28,841	-66.454%
2025-09-07	0.42322	0.46187	0.40805	0.40805	-9.322%	20,907	-66.455%
2025-09-06	0.42996	0.45000	0.42038	0.45000	+4.651%	58,618	-69.582%
2025-09-05	0.41223	0.45000	0.41223	0.43000	+6.378%	246,696	-68.167%
2025-09-04	0.42737	0.44700	0.40347	0.40422	-2.553%	51,062	-66.137%
2025-09-03	0.39374	0.43279	0.38204	0.41481	+10.015%	79,455	-67.002%
2025-09-02	0.37500	0.41600	0.37401	0.37705	-9.363%	41,429	-63.697%
2025-09-01	0.38095	0.41600	0.37445	0.41600	+10.374%	53,672	-67.096%
2025-08-31	0.40648	0.40999	0.37690	0.37690	-7.035%	14,573	-63.683%
2025-08-30	0.38955	0.40738	0.38327	0.40542	-1.115%	17,167	-66.237%
2025-08-29	0.37440	0.40999	0.37098	0.40999	+10.805%	118,653	-66.614%
2025-08-28	0.37911	0.40999	0.36802	0.37001	-3.894%	48,385	-63.006%
2025-08-27	0.35626	0.41000	0.35608	0.38500	+6.959%	160,515	-64.447%
2025-08-26	0.33804	0.35995	0.33561	0.35995	-0.014%	31,171	-61.972%
2025-08-25	0.37747	0.40999	0.33000	0.36000	-13.457%	29,407	-61.978%
2025-08-24	0.39182	0.41978	0.37541	0.41598	+4.024%	72,121	-67.095%
2025-08-23	0.36805	0.39989	0.35806	0.39989	+7.564%	71,609	-65.771%
2025-08-22	0.35168	0.37576	0.33821	0.37177	-4.674%	47,513	-63.182%
2025-08-21	0.35715	0.39000	0.32805	0.39000	+6.849%	37,034	-64.903%
2025-08-20	0.34765	0.37000	0.34530	0.36500	+4.286%	37,224	-62.499%
2025-08-19	0.35901	0.36492	0.34377	0.35000	-3.243%	26,930	-60.891%
2025-08-18	0.36372	0.36904	0.35135	0.36173	-9.552%	30,934	-62.160%
2025-08-17	0.38027	0.39993	0.37227	0.39993	+0.005%	15,386	-65.774%
2025-08-16	0.36603	0.39998	0.35003	0.39991	+12.651%	5,297	-65.772%
2025-08-15	0.37321	0.37743	0.35129	0.35500	-3.270%	32,703	-61.442%
2025-08-14	0.39828	0.44000	0.36557	0.36700	-15.621%	64,997	-62.703%
2025-08-13	0.40084	0.44000	0.36678	0.43494	-5.835%	95,101	-68.529%
2025-08-12	0.42639	0.46189	0.39002	0.46189	-0.013%	86,899	-70.365%
2025-08-11	0.44500	0.46197	0.40710	0.46195	+3.022%	54,765	-70.369%
2025-08-10	0.43209	0.44840	0.40509	0.44840	-0.085%	58,077	-69.474%
2025-08-09	0.41963	0.44878	0.40669	0.44878	+7.107%	87,196	-69.500%
2025-08-08	0.42582	0.44999	0.40877	0.41900	-4.771%	149,758	-67.332%
2025-08-07	0.40721	0.45000	0.39104	0.43999	+0.005%	70,143	-68.890%
2025-08-06	0.40031	0.43997	0.37062	0.43997	+9.993%	153,439	-68.889%
2025-08-05	0.37875	0.40000	0.36464	0.40000	+6.530%	104,361	-65.780%
2025-08-04	0.36059	0.38770	0.36059	0.37548	+8.740%	95,920	-63.545%
2025-08-03	0.34908	0.37120	0.32691	0.34530	+1.559%	89,269	-60.359%
2025-08-02	0.36991	0.37114	0.33243	0.34000	-8.108%	156,900	-59.741%
2025-08-01	0.36023	0.40196	0.34501	0.37000	+2.778%	214,855	-63.005%
2025-07-31	0.39267	0.45998	0.35807	0.36000	-7.692%	249,271	-61.978%

.dark-mode .mSbbV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSbbV2{ color: #333333; background-color: white; border: 2px solid #333333; }SYRUPEURSYRUP / Eurocrypto Composite

SYRUPEUR
SYRUP / Euro
crypto Composite