Dark

SUSHIBTC
SushiSwap / Bitcoin
crypto HitBTC

Inactive

Feb 25, 2026 5:37:00 PM EST

0.00000344BTC+14.021%(+0.00000042)910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.000003317	0.000003440	0.000003317	0.000003440	+14.021%	91	0.000%
2026-02-07	0.000003053	0.000003053	0.000003017	0.000003017	-0.429%	53	+14.021%
2026-02-06	0.000003044	0.000003098	0.000002932	0.000003030	-0.132%	29,701	+13.531%
2026-02-05	0.000003187	0.000003245	0.000002972	0.000003034	-4.621%	58,112	+13.382%
2026-02-04	0.000003104	0.000003201	0.000003054	0.000003181	+2.514%	68,916	+8.142%
2026-02-03	0.000003073	0.000003195	0.000003019	0.000003103	+0.911%	23,256	+10.860%
2026-02-02	0.000003050	0.000003124	0.000003030	0.000003075	+1.018%	92,731	+11.870%
2026-02-01	0.000003101	0.000003130	0.000003001	0.000003044	-1.743%	70,505	+13.009%
2026-01-31	0.000003169	0.000003171	0.000002924	0.000003098	-5.491%	66,045	+11.039%
2026-01-30	0.000003255	0.000003302	0.000003240	0.000003278	+0.986%	208,026	+4.942%
2026-01-29	0.000003362	0.000003362	0.000003155	0.000003246	-3.680%	46,835	+5.977%
2026-01-28	0.000003396	0.000003423	0.000003297	0.000003370	-0.502%	68,048	+2.077%
2026-01-27	0.000003351	0.000003426	0.000003329	0.000003387	-0.762%	32,854	+1.565%
2026-01-26	0.000003286	0.000003456	0.000003267	0.000003413	+3.896%	154,872	+0.791%
2026-01-25	0.000003397	0.000003406	0.000003230	0.000003285	-2.435%	68,396	+4.718%
2026-01-24	0.000003378	0.000003416	0.000003352	0.000003367	-0.059%	46,925	+2.168%
2026-01-23	0.000003384	0.000003492	0.000003351	0.000003369	-0.473%	63,132	+2.107%
2026-01-22	0.000003458	0.000003528	0.000003365	0.000003385	-1.627%	21,119	+1.625%
2026-01-21	0.000003419	0.000003595	0.000003397	0.000003441	+0.850%	41,086	-0.029%
2026-01-20	0.000003385	0.000003444	0.000003330	0.000003412	+0.323%	45,062	+0.821%
2026-01-19	0.000003506	0.000003506	0.000003237	0.000003401	-3.023%	31,195	+1.147%
2026-01-18	0.000003734	0.000003770	0.000003504	0.000003507	-5.421%	35,875	-1.910%
2026-01-17	0.000003490	0.000003875	0.000003484	0.000003708	+6.216%	37,352	-7.228%
2026-01-16	0.000003423	0.000003496	0.000003377	0.000003491	+2.136%	41,894	-1.461%
2026-01-15	0.000003557	0.000003566	0.000003369	0.000003418	-3.908%	10,849	+0.644%
2026-01-14	0.000003716	0.000003751	0.000003534	0.000003557	-4.072%	15,861	-3.289%
2026-01-13	0.000003451	0.000003795	0.000003438	0.000003708	+7.728%	42,150	-7.228%
2026-01-12	0.000003496	0.000003576	0.000003423	0.000003442	-1.741%	26,831	-0.058%
2026-01-11	0.000003574	0.000003603	0.000003489	0.000003503	-2.069%	27,136	-1.798%
2026-01-10	0.000003629	0.000003646	0.000003569	0.000003577	-1.758%	28,063	-3.830%
2026-01-09	0.000003612	0.000003729	0.000003581	0.000003641	+0.831%	25,515	-5.520%
2026-01-08	0.000003690	0.000003718	0.000003574	0.000003611	-2.167%	21,618	-4.736%
2026-01-07	0.000003782	0.000003795	0.000003651	0.000003691	-2.561%	17,865	-6.800%
2026-01-06	0.000003698	0.000003914	0.000003660	0.000003788	+2.461%	15,344	-9.187%
2026-01-05	0.000003700	0.000003706	0.000003540	0.000003697	+0.108%	18,106	-6.952%
2026-01-04	0.000003684	0.000003812	0.000003629	0.000003693	+0.244%	15,252	-6.851%
2026-01-03	0.000003748	0.000003748	0.000003571	0.000003684	-1.471%	19,107	-6.623%
2026-01-02	0.000003435	0.000003812	0.000003422	0.000003739	+8.977%	41,205	-7.997%
2026-01-01	0.000003132	0.000003470	0.000003127	0.000003431	+9.582%	48,227	+0.262%
2025-12-31	0.000003288	0.000003289	0.000003093	0.000003131	-4.775%	33,645	+9.869%
2025-12-30	0.000003378	0.000003395	0.000003274	0.000003288	-2.693%	42,456	+4.623%
2025-12-29	0.000003396	0.000003435	0.000003330	0.000003379	-0.559%	21,810	+1.805%
2025-12-28	0.000003352	0.000003496	0.000003344	0.000003398	+1.282%	38,440	+1.236%
2025-12-27	0.000003248	0.000003403	0.000003215	0.000003355	+3.613%	77,179	+2.534%
2025-12-26	0.000003239	0.000003281	0.000003201	0.000003238	+0.062%	64,102	+6.238%
2025-12-25	0.000003281	0.000003340	0.000003236	0.000003236	-1.402%	23,678	+6.304%
2025-12-24	0.000003309	0.000003321	0.000003255	0.000003282	-0.666%	33,607	+4.814%
2025-12-23	0.000003334	0.000003358	0.000003257	0.000003304	-0.989%	31,637	+4.116%
2025-12-22	0.000003311	0.000003361	0.000003294	0.000003337	+0.846%	29,903	+3.087%
2025-12-21	0.000003473	0.000003477	0.000003270	0.000003309	-4.502%	39,204	+3.959%
2025-12-20	0.000003350	0.000003485	0.000003311	0.000003465	+3.556%	28,825	-0.722%
2025-12-19	0.000003178	0.000003371	0.000003156	0.000003346	+5.055%	16,798	+2.809%
2025-12-18	0.000003293	0.000003308	0.000003157	0.000003185	-3.309%	17,032	+8.006%
2025-12-17	0.000003428	0.000003471	0.000003281	0.000003294	-4.105%	57,545	+4.432%
2025-12-16	0.000003465	0.000003477	0.000003412	0.000003435	-0.894%	13,996	+0.146%
2025-12-15	0.000003488	0.000003556	0.000003396	0.000003466	-0.488%	48,254	-0.750%
2025-12-14	0.000003604	0.000003641	0.000003465	0.000003483	-3.384%	70,871	-1.235%
2025-12-13	0.000003547	0.000003626	0.000003525	0.000003605	+1.923%	46,089	-4.577%
2025-12-12	0.000003588	0.000003608	0.000003447	0.000003537	-1.449%	65,882	-2.742%
2025-12-11	0.000003610	0.000003647	0.000003525	0.000003589	-0.774%	29,219	-4.152%
2025-12-10	0.000003777	0.000003781	0.000003617	0.000003617	-3.931%	7,899	-4.894%
2025-12-09	0.000003674	0.000003861	0.000003621	0.000003765	+2.589%	35,194	-8.632%
2025-12-08	0.000003547	0.000003702	0.000003520	0.000003670	+3.439%	30,229	-6.267%
2025-12-07	0.000003754	0.000003782	0.000003530	0.000003548	-5.588%	45,246	-3.044%
2025-12-06	0.000003700	0.000003792	0.000003662	0.000003758	+1.239%	47,937	-8.462%
2025-12-05	0.000003816	0.000003839	0.000003607	0.000003712	-3.132%	16,674	-7.328%
2025-12-04	0.000004011	0.000004025	0.000003823	0.000003832	-4.272%	43,655	-10.230%
2025-12-03	0.000004011	0.000004034	0.000003932	0.000004003	+0.301%	26,163	-14.064%
2025-12-02	0.000003949	0.000004075	0.000003866	0.000003991	+1.089%	43,016	-13.806%
2025-12-01	0.000004121	0.000004128	0.000003863	0.000003948	-4.291%	19,038	-12.867%
2025-11-30	0.000004161	0.000004212	0.000004112	0.000004125	-0.889%	23,471	-16.606%
2025-11-29	0.000004219	0.000004312	0.000004129	0.000004162	-1.444%	23,181	-17.347%
2025-11-28	0.000004318	0.000004353	0.000004175	0.000004223	-1.973%	11,274	-18.541%
2025-11-27	0.000004395	0.000004405	0.000004292	0.000004308	-1.890%	14,567	-20.149%
2025-11-26	0.000004833	0.000004833	0.000004378	0.000004391	-9.164%	13,143	-21.658%
2025-11-25	0.000004724	0.000004850	0.000004656	0.000004834	+2.372%	17,010	-28.837%
2025-11-24	0.000004640	0.000004795	0.000004613	0.000004722	+1.745%	30,227	-27.150%
2025-11-23	0.000004827	0.000004827	0.000004630	0.000004641	-3.794%	11,162	-25.878%
2025-11-22	0.000004815	0.000004887	0.000004740	0.000004824	+0.208%	20,831	-28.690%
2025-11-21	0.000005079	0.000005196	0.000004719	0.000004814	-4.918%	31,888	-28.542%
2025-11-20	0.000004983	0.000005165	0.000004931	0.000005063	+1.382%	15,011	-32.056%
2025-11-19	0.000005075	0.000005093	0.000004893	0.000004994	-1.635%	20,327	-31.117%
2025-11-18	0.000004940	0.000005291	0.000004901	0.000005077	+2.607%	20,898	-32.243%
2025-11-17	0.000004792	0.000004954	0.000004740	0.000004948	+3.536%	16,591	-30.477%
2025-11-16	0.000004888	0.000004978	0.000004650	0.000004779	-2.070%	12,127	-28.018%
2025-11-15	0.000004848	0.000004963	0.000004803	0.000004880	+0.993%	16,156	-29.508%
2025-11-14	0.000004743	0.000004969	0.000004587	0.000004832	+1.962%	11,607	-28.808%
2025-11-13	0.000004767	0.000004811	0.000004619	0.000004739	-0.483%	17,362	-27.411%
2025-11-12	0.000004768	0.000005039	0.000004709	0.000004762	-0.501%	21,611	-27.761%
2025-11-11	0.000005456	0.000005531	0.000004730	0.000004786	-11.024%	30,970	-28.124%
2025-11-10	0.000004724	0.000005843	0.000004671	0.000005379	+14.010%	27,325	-36.048%
2025-11-09	0.000004814	0.000004901	0.000004591	0.000004718	-2.136%	10,593	-27.088%
2025-11-08	0.000004897	0.000005015	0.000004676	0.000004821	-1.229%	10,231	-28.646%
2025-11-07	0.000004314	0.000005021	0.000004314	0.000004881	+13.038%	23,511	-29.523%
2025-11-06	0.000004252	0.000004354	0.000004166	0.000004318	+1.504%	8,943	-20.333%
2025-11-05	0.000004171	0.000004294	0.000004058	0.000004254	+1.770%	17,147	-19.135%
2025-11-04	0.000004202	0.000004335	0.000004008	0.000004180	-0.524%	16,343	-17.703%
2025-11-03	0.000004594	0.000004605	0.000004094	0.000004202	-8.553%	18,575	-18.134%
2025-11-02	0.000004669	0.000004720	0.000004478	0.000004595	-1.795%	25,810	-25.136%
2025-11-01	0.000004457	0.000004683	0.000004430	0.000004679	+5.028%	11,215	-26.480%
2025-10-31	0.000004462	0.000004513	0.000004388	0.000004455	-0.224%	12,214	-22.783%
2025-10-30	0.000004768	0.000004803	0.000004362	0.000004465	-6.237%	23,414	-22.956%
2025-10-29	0.000004598	0.000004837	0.000004586	0.000004762	+3.567%	15,901	-27.761%
2025-10-28	0.000004772	0.000004790	0.000004526	0.000004598	-3.545%	16,584	-25.185%
2025-10-27	0.000004866	0.000004916	0.000004666	0.000004767	-1.772%	16,907	-27.837%
2025-10-26	0.000004776	0.000004889	0.000004697	0.000004853	+1.697%	23,941	-29.116%
2025-10-25	0.000004796	0.000004834	0.000004743	0.000004772	-0.687%	11,043	-27.913%
2025-10-24	0.000004860	0.000004867	0.000004740	0.000004805	-1.111%	12,077	-28.408%
2025-10-23	0.000004810	0.000004877	0.000004773	0.000004859	+0.893%	7,833	-29.204%
2025-10-22	0.000004895	0.000004930	0.000004692	0.000004816	-1.149%	14,034	-28.571%
2025-10-21	0.000005013	0.000005044	0.000004866	0.000004872	-3.006%	7,205	-29.392%
2025-10-20	0.000004923	0.000005161	0.000004874	0.000005023	+2.031%	17,553	-31.515%
2025-10-19	0.000004816	0.000005030	0.000004774	0.000004923	+2.285%	20,566	-30.124%
2025-10-18	0.000004771	0.000004887	0.000004754	0.000004813	+0.796%	8,600	-28.527%
2025-10-17	0.000004839	0.000004911	0.000004643	0.000004775	-1.261%	20,855	-27.958%
2025-10-16	0.000005021	0.000005104	0.000004799	0.000004836	-3.723%	23,882	-28.867%
2025-10-15	0.000005176	0.000005268	0.000004954	0.000005023	-2.881%	33,493	-31.515%
2025-10-14	0.000005275	0.000005290	0.000004792	0.000005172	-2.064%	50,722	-33.488%
2025-10-13	0.000004937	0.000005299	0.000004845	0.000005281	+7.055%	26,161	-34.861%
2025-10-12	0.000004506	0.000005020	0.000004450	0.000004933	+9.598%	19,541	-30.266%
2025-10-11	0.000004304	0.000004813	0.000004092	0.000004501	+6.006%	31,898	-23.573%
2025-10-10	0.000005651	0.000005914	0.000002279	0.000004246	-24.810%	27,803	-18.983%
2025-10-09	0.000005864	0.000005873	0.000005512	0.000005647	-3.421%	12,619	-39.083%
2025-10-08	0.000005641	0.000005871	0.000005565	0.000005847	+3.799%	16,224	-41.166%
2025-10-07	0.000005871	0.000005918	0.000005617	0.000005633	-4.005%	16,625	-38.931%
2025-10-06	0.000005593	0.000005917	0.000005574	0.000005868	+4.711%	9,365	-41.377%
2025-10-05	0.000005650	0.000005828	0.000005602	0.000005604	-0.797%	12,352	-38.615%
2025-10-04	0.000005915	0.000005928	0.000005603	0.000005649	-4.578%	12,025	-39.104%
2025-10-03	0.000005991	0.000006037	0.000005837	0.000005920	-1.284%	8,765	-41.892%
2025-10-02	0.000005955	0.000006062	0.000005861	0.000005997	+0.739%	16,707	-42.638%
2025-10-01	0.000005882	0.000006007	0.000005814	0.000005953	+1.656%	4,870	-42.214%
2025-09-30	0.000005887	0.000005893	0.000005689	0.000005856	-0.493%	7,691	-41.257%
2025-09-29	0.000005965	0.000005976	0.000005755	0.000005885	-1.374%	3,634	-41.546%
2025-09-28	0.000006039	0.000006039	0.000005855	0.000005967	-1.143%	6,080	-42.350%
2025-09-27	0.000006074	0.000006116	0.000006004	0.000006036	-0.740%	5,054	-43.009%
2025-09-26	0.000005822	0.000006083	0.000005797	0.000006081	+4.791%	13,969	-43.430%
2025-09-25	0.000005956	0.000005980	0.000005709	0.000005803	-2.651%	16,047	-40.720%
2025-09-24	0.000006020	0.000006105	0.000005908	0.000005961	-0.733%	16,883	-42.292%
2025-09-23	0.000006076	0.000006091	0.000005953	0.000006005	-1.055%	18,767	-42.714%
2025-09-22	0.000006558	0.000006588	0.000005761	0.000006069	-7.457%	24,068	-43.319%
2025-09-21	0.000006702	0.000006853	0.000006551	0.000006558	-2.207%	5,250	-47.545%
2025-09-20	0.000006638	0.000006742	0.000006563	0.000006706	+1.055%	5,102	-48.703%
2025-09-19	0.000006944	0.000007074	0.000006601	0.000006636	-4.325%	6,279	-48.162%
2025-09-18	0.000006964	0.000007048	0.000006831	0.000006936	-0.115%	7,168	-50.404%
2025-09-17	0.000006763	0.000006995	0.000006571	0.000006944	+2.859%	9,442	-50.461%
2025-09-16	0.000006671	0.000006901	0.000006614	0.000006751	+1.397%	11,301	-49.045%
2025-09-15	0.000007059	0.000007116	0.000006544	0.000006658	-5.614%	10,704	-48.333%
2025-09-14	0.000007361	0.000007361	0.000006898	0.000007054	-4.027%	11,259	-51.233%
2025-09-13	0.000007304	0.000007519	0.000007244	0.000007350	+0.506%	10,406	-53.197%
2025-09-12	0.000007106	0.000007342	0.000007059	0.000007313	+2.725%	7,539	-52.960%
2025-09-11	0.000006983	0.000007211	0.000006915	0.000007119	+1.948%	9,240	-51.679%
2025-09-10	0.000007145	0.000007260	0.000006917	0.000006983	-1.910%	10,106	-50.738%
2025-09-09	0.000007038	0.000007259	0.000006951	0.000007119	+1.381%	17,322	-51.679%
2025-09-08	0.000006766	0.000007066	0.000006730	0.000007022	+3.554%	10,790	-51.011%
2025-09-07	0.000006809	0.000006878	0.000006679	0.000006781	-0.367%	7,287	-49.270%
2025-09-06	0.000006853	0.000006891	0.000006689	0.000006806	-0.584%	8,526	-49.456%
2025-09-05	0.000006709	0.000006913	0.000006691	0.000006846	+2.317%	6,656	-49.752%
2025-09-04	0.000007035	0.000007050	0.000006667	0.000006691	-4.714%	9,655	-48.588%
2025-09-03	0.000006852	0.000007053	0.000006752	0.000007022	+2.631%	10,863	-51.011%
2025-09-02	0.000006655	0.000006885	0.000006637	0.000006842	+2.794%	10,948	-49.722%
2025-09-01	0.000007005	0.000007081	0.000006564	0.000006656	-4.887%	17,183	-48.317%
2025-08-31	0.000007026	0.000007287	0.000006998	0.000006998	-0.242%	10,540	-50.843%
2025-08-30	0.000006916	0.000007114	0.000006855	0.000007015	+1.241%	7,768	-50.962%
2025-08-29	0.000007218	0.000007220	0.000006799	0.000006929	-3.469%	20,408	-50.354%
2025-08-28	0.000007028	0.000007200	0.000006879	0.000007178	+2.280%	11,202	-52.076%
2025-08-27	0.000007013	0.000007187	0.000006958	0.000007018	+0.086%	15,962	-50.983%
2025-08-26	0.000006681	0.000007187	0.000006678	0.000007012	+4.516%	14,745	-50.941%
2025-08-25	0.000007424	0.000007478	0.000006614	0.000006709	-9.350%	16,159	-48.726%
2025-08-24	0.000007469	0.000007691	0.000007166	0.000007401	-0.937%	14,580	-53.520%
2025-08-23	0.000007564	0.000007593	0.000007343	0.000007471	-0.757%	12,287	-53.955%
2025-08-22	0.000006785	0.000007725	0.000006569	0.000007528	+11.164%	27,075	-54.304%
2025-08-21	0.000006919	0.000006974	0.000006742	0.000006772	-2.294%	11,132	-49.203%
2025-08-20	0.000006605	0.000006963	0.000006596	0.000006931	+4.508%	16,786	-50.368%
2025-08-19	0.000006794	0.000006872	0.000006605	0.000006632	-1.952%	28,272	-48.130%
2025-08-18	0.000007073	0.000007082	0.000006750	0.000006764	-4.571%	53,130	-49.143%
2025-08-17	0.000007123	0.000007288	0.000007013	0.000007088	-0.449%	13,668	-51.467%
2025-08-16	0.000006930	0.000007149	0.000006920	0.000007120	+2.771%	13,288	-51.685%
2025-08-15	0.000007085	0.000007235	0.000006767	0.000006928	-2.257%	14,096	-50.346%
2025-08-14	0.000007546	0.000007704	0.000006989	0.000007088	-6.810%	31,211	-51.467%
2025-08-13	0.000007356	0.000007742	0.000007268	0.000007606	+3.751%	25,269	-54.773%
2025-08-12	0.000006910	0.000007387	0.000006740	0.000007331	+6.246%	20,960	-53.076%
2025-08-11	0.000007460	0.000007550	0.000006862	0.000006900	-7.445%	32,238	-50.145%
2025-08-10	0.000007655	0.000007761	0.000007289	0.000007455	-2.421%	16,100	-53.856%
2025-08-09	0.000007277	0.000007847	0.000007258	0.000007640	+5.176%	15,971	-54.974%
2025-08-08	0.000007051	0.000007398	0.000006968	0.000007264	+2.267%	32,167	-52.643%
2025-08-07	0.000006670	0.000007161	0.000006666	0.000007103	+6.221%	44,869	-51.570%
2025-08-06	0.000006663	0.000006733	0.000006512	0.000006687	+0.345%	12,851	-48.557%
2025-08-05	0.000006989	0.000006989	0.000006532	0.000006664	-4.322%	11,201	-48.379%
2025-08-04	0.000006625	0.000007065	0.000006625	0.000006965	+4.879%	10,228	-50.610%
2025-08-03	0.000006557	0.000006673	0.000006489	0.000006641	+1.250%	25,554	-48.201%
2025-08-02	0.000006757	0.000006854	0.000006411	0.000006559	-3.131%	21,617	-47.553%
2025-08-01	0.000006737	0.000006930	0.000006570	0.000006771	+0.639%	19,463	-49.195%
2025-07-31	0.000007081	0.000007240	0.000006718	0.000006728	-5.079%	10,621	-48.870%
2025-07-30	0.000007329	0.000007350	0.000006782	0.000007088	-3.367%	14,221	-51.467%
2025-07-29	0.000007261	0.000007499	0.000007096	0.000007335	+1.089%	18,329	-53.102%
2025-07-28	0.000007794	0.000007978	0.000007211	0.000007256	-7.272%	18,047	-52.591%
2025-07-27	0.000007634	0.000007903	0.000007614	0.000007825	+2.596%	14,650	-56.038%
2025-07-26	0.000007610	0.000007785	0.000007569	0.000007627	-0.092%	15,394	-54.897%
2025-07-25	0.000007393	0.000007787	0.000007245	0.000007634	+3.316%	18,698	-54.938%
2025-07-24	0.000007704	0.000007932	0.000007195	0.000007389	-4.139%	23,934	-53.444%
2025-07-23	0.000008336	0.000008616	0.000007566	0.000007708	-7.289%	28,899	-55.371%
2025-07-22	0.000008726	0.000008726	0.000007963	0.000008314	-4.084%	31,878	-58.624%
2025-07-21	0.000008466	0.000009103	0.000008327	0.000008668	+2.301%	38,690	-60.314%
2025-07-20	0.000008383	0.000008884	0.000008337	0.000008473	+0.809%	35,651	-59.400%
2025-07-19	0.000007692	0.000009075	0.000007478	0.000008405	+9.611%	85,620	-59.072%
2025-07-18	0.000006377	0.000008612	0.000006340	0.000007668	+19.700%	61,487	-55.138%
2025-07-17	0.000006361	0.000006499	0.000006153	0.000006406	+1.666%	19,595	-46.300%
2025-07-16	0.000006321	0.000006571	0.000006121	0.000006301	-0.269%	19,308	-45.405%
2025-07-15	0.000005935	0.000006397	0.000005867	0.000006318	+6.256%	16,940	-45.552%
2025-07-14	0.000005993	0.000006279	0.000005857	0.000005946	-0.850%	11,311	-42.146%
2025-07-13	0.000005921	0.000006110	0.000005876	0.000005997	+1.249%	11,744	-42.638%
2025-07-12	0.000006065	0.000006145	0.000005771	0.000005923	-2.422%	15,749	-41.921%
2025-07-11	0.000006191	0.000006394	0.000006013	0.000006070	-2.427%	19,330	-43.328%
2025-07-10	0.000005996	0.000006231	0.000005896	0.000006221	+4.292%	26,754	-44.703%
2025-07-09	0.000005672	0.000006051	0.000005620	0.000005965	+5.036%	14,207	-42.330%
2025-07-08	0.000005514	0.000005726	0.000005433	0.000005679	+2.657%	21,848	-39.426%
2025-07-07	0.000005552	0.000005631	0.000005478	0.000005532	-0.162%	10,550	-37.816%
2025-07-06	0.000005463	0.000005651	0.000005447	0.000005541	+1.726%	15,774	-37.917%
2025-07-05	0.000005458	0.000005492	0.000005321	0.000005447	-0.147%	16,646	-36.846%
2025-07-04	0.000005716	0.000005749	0.000005418	0.000005455	-4.382%	10,970	-36.939%
2025-07-03	0.000005743	0.000005857	0.000005676	0.000005705	-0.558%	17,577	-39.702%
2025-07-02	0.000005493	0.000005810	0.000005476	0.000005737	+3.239%	16,385	-40.038%
2025-06-25	0.000005747	0.000005781	0.000005491	0.000005557	-3.708%	12,410	-38.096%
2025-06-24	0.000005765	0.000005890	0.000005715	0.000005771	-0.138%	15,798	-40.392%
2025-06-23	0.000005331	0.000005791	0.000005329	0.000005779	+8.689%	23,126	-40.474%
2025-06-22	0.000005396	0.000005436	0.000005146	0.000005317	-1.409%	28,912	-35.302%
2025-06-21	0.000005756	0.000005827	0.000005360	0.000005393	-6.290%	17,107	-36.214%
2025-06-20	0.000005908	0.000005970	0.000005687	0.000005755	-2.623%	15,523	-40.226%
2025-06-19	0.000005993	0.000006052	0.000005839	0.000005910	-0.839%	11,674	-41.794%
2025-06-18	0.000005935	0.000006014	0.000005679	0.000005960	+0.710%	16,927	-42.282%
2025-06-17	0.000005976	0.000006123	0.000005872	0.000005918	-1.020%	24,029	-41.872%
2025-06-16	0.000005893	0.000006288	0.000005860	0.000005979	+1.597%	19,279	-42.465%
2025-06-15	0.000005865	0.000005938	0.000005774	0.000005885	+0.564%	15,372	-41.546%
2025-06-14	0.000006010	0.000006021	0.000005791	0.000005852	-2.613%	20,002	-41.217%
2025-06-13	0.000006242	0.000006242	0.000005779	0.000006009	-3.994%	41,905	-42.753%
2025-06-12	0.000006754	0.000006760	0.000006239	0.000006259	-7.616%	18,060	-45.039%
2025-06-11	0.000007012	0.000007159	0.000006741	0.000006775	-3.709%	13,729	-49.225%
2025-06-10	0.000006337	0.000007036	0.000006326	0.000007036	+11.771%	26,155	-51.109%
2025-06-09	0.000006117	0.000006324	0.000005983	0.000006295	+3.011%	9,457	-45.353%
2025-06-08	0.000006179	0.000006205	0.000006104	0.000006111	-1.404%	10,151	-43.708%
2025-06-07	0.000006048	0.000006236	0.000006047	0.000006198	+2.752%	8,564	-44.498%
2025-06-06	0.000006076	0.000006182	0.000006003	0.000006032	-0.822%	31,642	-42.971%
2025-06-05	0.000006368	0.000006426	0.000006079	0.000006082	-4.611%	23,105	-43.440%
2025-06-04	0.000006643	0.000006756	0.000006376	0.000006376	-4.264%	17,970	-46.048%
2025-06-03	0.000006628	0.000006850	0.000006567	0.000006660	+0.196%	17,674	-48.348%
2025-06-02	0.000006194	0.000006663	0.000006048	0.000006647	+7.418%	27,352	-48.247%
2025-06-01	0.000006123	0.000006254	0.000006053	0.000006188	+0.585%	26,940	-44.409%
2025-05-31	0.000006168	0.000006265	0.000005963	0.000006152	-0.838%	31,477	-44.083%
2025-05-30	0.000006855	0.000006855	0.000006193	0.000006204	-9.391%	22,798	-44.552%
2025-05-29	0.000006952	0.000007413	0.000006825	0.000006847	-1.226%	27,054	-49.759%
2025-05-28	0.000006860	0.000006996	0.000006666	0.000006932	+1.064%	16,563	-50.375%
2025-05-27	0.000006562	0.000007027	0.000006476	0.000006859	+4.367%	17,112	-49.847%
2025-05-26	0.000006730	0.000006852	0.000006518	0.000006572	-2.637%	21,616	-47.657%
2025-05-25	0.000006728	0.000006789	0.000006519	0.000006750	+0.297%	14,610	-49.037%
2025-05-24	0.000006718	0.000006916	0.000006675	0.000006730	-0.074%	14,045	-48.886%
2025-05-23	0.000007216	0.000007495	0.000006711	0.000006735	-6.782%	23,271	-48.924%
2025-05-22	0.000006786	0.000007396	0.000006786	0.000007225	+5.938%	32,069	-52.388%
2025-05-21	0.000006701	0.000007004	0.000006566	0.000006820	+1.579%	30,684	-49.560%
2025-05-20	0.000006781	0.000007020	0.000006513	0.000006714	-0.607%	24,440	-48.764%
2025-05-19	0.000006983	0.000007006	0.000006609	0.000006755	-3.307%	27,738	-49.075%
2025-05-18	0.000006748	0.000007329	0.000006678	0.000006986	+4.098%	29,723	-50.759%
2025-05-17	0.000007029	0.000007029	0.000006673	0.000006711	-4.101%	18,699	-48.741%
2025-05-16	0.000007151	0.000007415	0.000006942	0.000006998	-2.181%	34,018	-50.843%
2025-05-15	0.000007884	0.000007997	0.000007034	0.000007154	-9.202%	40,836	-51.915%
2025-05-14	0.000008412	0.000008566	0.000007743	0.000007879	-6.336%	38,629	-56.340%
2025-05-13	0.000008000	0.000008475	0.000007606	0.000008412	+5.097%	48,733	-59.106%
2025-05-12	0.000007806	0.000008378	0.000007789	0.000008004	+2.510%	32,118	-57.021%
2025-05-11	0.000008300	0.000008357	0.000007650	0.000007808	-5.632%	39,725	-55.943%
2025-05-10	0.000007554	0.000008362	0.000007461	0.000008274	+9.575%	53,154	-58.424%
2025-05-09	0.000007449	0.000007731	0.000007346	0.000007551	+2.567%	61,211	-54.443%
2025-05-08	0.000006197	0.000007378	0.000006184	0.000007362	+18.513%	48,343	-53.274%
2025-05-07	0.000006212	0.000006294	0.000006043	0.000006212	-0.161%	30,369	-44.623%
2025-05-06	0.000006423	0.000006581	0.000006049	0.000006222	-3.084%	37,121	-44.712%
2025-05-05	0.000006448	0.000006567	0.000006398	0.000006420	-0.202%	33,911	-46.417%
2025-05-04	0.000006578	0.000006584	0.000006320	0.000006433	-1.981%	29,742	-46.526%
2025-05-03	0.000007006	0.000007035	0.000006529	0.000006563	-6.483%	19,839	-47.585%
2025-05-02	0.000006984	0.000007171	0.000006882	0.000007018	+0.429%	38,487	-50.983%
2025-05-01	0.000007028	0.000007164	0.000006935	0.000006988	-0.385%	35,842	-50.773%
2025-04-30	0.000006887	0.000007086	0.000006740	0.000007015	+1.962%	41,249	-50.962%
2025-04-29	0.000007269	0.000007403	0.000006784	0.000006880	-5.182%	43,325	-50.000%
2025-04-28	0.000007162	0.000007447	0.000007051	0.000007256	+1.525%	54,302	-52.591%
2025-04-27	0.000007371	0.000007476	0.000007005	0.000007147	-3.497%	49,027	-51.868%
2025-04-26	0.000007260	0.000007547	0.000007260	0.000007406	+2.392%	49,971	-53.551%
2025-04-25	0.000007417	0.000007582	0.000007231	0.000007233	-2.586%	57,329	-52.440%
2025-04-24	0.000007193	0.000007515	0.000007073	0.000007425	+3.441%	59,740	-53.670%
2025-04-23	0.000006887	0.000007295	0.000006833	0.000007178	+4.468%	85,521	-52.076%
2025-04-22	0.000006864	0.000006921	0.000006639	0.000006871	+0.044%	37,676	-49.935%
2025-04-21	0.000006982	0.000007072	0.000006809	0.000006868	-1.350%	29,232	-49.913%
2025-04-20	0.000006898	0.000007063	0.000006806	0.000006962	+0.782%	26,446	-50.589%
2025-04-19	0.000006711	0.000007008	0.000006617	0.000006908	+2.493%	34,725	-50.203%
2025-04-18	0.000006405	0.000006772	0.000006337	0.000006740	+5.626%	37,841	-48.961%
2025-04-17	0.000006421	0.000006553	0.000006347	0.000006381	-0.561%	31,846	-46.090%
2025-04-16	0.000006482	0.000006585	0.000006284	0.000006417	-0.527%	41,791	-46.392%
2025-04-15	0.000006597	0.000006625	0.000006438	0.000006451	-2.391%	44,061	-46.675%
2025-04-14	0.000006642	0.000006937	0.000006597	0.000006609	-0.602%	50,757	-47.950%
2025-04-13	0.000006917	0.000006948	0.000006594	0.000006649	-3.540%	46,560	-48.263%
2025-04-12	0.000006668	0.000006946	0.000006576	0.000006893	+3.297%	42,737	-50.094%
2025-04-11	0.000006673	0.000006785	0.000006618	0.000006673	+0.015%	49,750	-48.449%
2025-04-10	0.000006649	0.000006685	0.000006446	0.000006672	-0.075%	67,801	-48.441%
2025-04-09	0.000006398	0.000006773	0.000006289	0.000006677	+4.133%	63,207	-48.480%
2025-04-08	0.000006502	0.000006556	0.000006330	0.000006412	-1.156%	90,578	-46.351%
2025-04-07	0.000006232	0.000006529	0.000006059	0.000006487	+3.510%	130,788	-46.971%
2025-04-06	0.000006625	0.000006684	0.000006144	0.000006267	-5.844%	55,486	-45.109%
2025-04-05	0.000006771	0.000006842	0.000006559	0.000006656	-1.713%	33,045	-48.317%
2025-04-04	0.000006819	0.000006876	0.000006617	0.000006772	-0.616%	54,649	-49.203%
2025-04-03	0.000006709	0.000007007	0.000006530	0.000006814	+2.113%	68,101	-49.516%
2025-04-02	0.000007128	0.000007128	0.000006576	0.000006673	-6.093%	68,547	-48.449%
2025-04-01	0.000007093	0.000007393	0.000007046	0.000007106	+0.070%	39,452	-51.590%
2025-03-31	0.000007069	0.000007241	0.000007008	0.000007101	+0.212%	28,091	-51.556%
2025-03-30	0.000007085	0.000007259	0.000007013	0.000007086	-0.127%	30,542	-51.454%
2025-03-29	0.000007425	0.000007464	0.000007004	0.000007095	-4.070%	41,913	-51.515%
2025-03-28	0.000007815	0.000007897	0.000007347	0.000007396	-5.082%	31,851	-53.488%
2025-03-27	0.000007867	0.000008064	0.000007731	0.000007792	-1.179%	25,574	-55.852%
2025-03-26	0.000008028	0.000008317	0.000007825	0.000007885	-2.147%	25,048	-56.373%
2025-03-25	0.000008056	0.000008125	0.000007891	0.000008058	+0.499%	31,573	-57.310%
2025-03-24	0.000007693	0.000008114	0.000007638	0.000008018	+3.632%	34,541	-57.097%
2025-03-23	0.000008025	0.000008105	0.000007699	0.000007737	-3.336%	27,257	-55.538%
2025-03-22	0.000007868	0.000008235	0.000007814	0.000008004	+1.936%	32,160	-57.021%
2025-03-21	0.000007925	0.000008067	0.000007722	0.000007852	-0.570%	38,290	-56.190%
2025-03-20	0.000008008	0.000008100	0.000007821	0.000007897	-1.876%	29,749	-56.439%
2025-03-19	0.000007989	0.000008351	0.000007751	0.000008048	+1.360%	45,897	-57.256%
2025-03-18	0.000007838	0.000007994	0.000007700	0.000007940	+1.769%	36,091	-56.675%
2025-03-17	0.000007338	0.000007978	0.000007332	0.000007802	+6.396%	38,838	-55.909%
2025-03-16	0.000007761	0.000007761	0.000007304	0.000007333	-5.234%	33,853	-53.089%
2025-03-15	0.000007354	0.000007819	0.000007261	0.000007738	+5.465%	45,914	-55.544%
2025-03-14	0.000007332	0.000007479	0.000007248	0.000007337	+0.369%	33,600	-53.114%
2025-03-13	0.000007351	0.000007432	0.000007171	0.000007310	-0.828%	52,496	-52.941%
2025-03-12	0.000007272	0.000007460	0.000007121	0.000007371	+1.669%	66,894	-53.331%
2025-03-11	0.000007329	0.000007518	0.000007051	0.000007250	-0.848%	54,886	-52.552%
2025-03-10	0.000007396	0.000007794	0.000007228	0.000007312	+2.395%	75,733	-52.954%
2025-03-09	0.000007897	0.000007897	0.000007004	0.000007141	-10.266%	222	-51.827%
2025-03-04	0.000008623	0.000008707	0.000007958	0.000007958	-2.140%	17	-56.773%
2025-02-25	0.000008168	0.000008168	0.000008059	0.000008132	-16.294%	20	-57.698%
2025-02-21	0.000009316	0.000009715	0.000009316	0.000009715	+13.453%	28	-64.591%
2025-02-19	0.000008646	0.000008692	0.000008563	0.000008563	+1.289%	5	-59.827%
2025-02-18	0.000008561	0.000008561	0.000008454	0.000008454	-2.872%	11	-59.309%
2025-02-16	0.000008810	0.000008815	0.000008704	0.000008704	-6.217%	18	-60.478%
2025-02-15	0.000009397	0.000009443	0.000008855	0.000009281	+7.282%	938	-62.935%
2025-02-10	0.000008651	0.000008651	0.000008651	0.000008651	+3.185%	1	-60.236%
2025-02-04	0.000008777	0.000008777	0.000008384	0.000008384	-0.345%	4	-58.969%
2025-02-03	0.000009450	0.000009450	0.000007814	0.000008413	-10.633%	234	-59.111%
2025-02-02	0.000010863	0.000010863	0.000009366	0.000009414	-32.395%	469	-63.459%
2025-01-20	0.000013790	0.000013925	0.000013790	0.000013925	-0.507%	17	-75.296%
2025-01-19	0.000013860	0.000013996	0.000013860	0.000013996	-10.899%	18	-75.422%
2025-01-15	0.000015146	0.000016555	0.000008868	0.000015708	+14.649%	524	-78.100%
2025-01-14	0.000014306	0.000014306	0.000013701	0.000013701	+1.085%	11	-74.892%
2025-01-13	0.000013812	0.000014398	0.000013554	0.000013554	-21.490%	7	-74.620%
2025-01-06	0.000018500	0.000018500	0.000017264	0.000017264	-4.908%	4	-80.074%
2025-01-05	0.000018262	0.000018501	0.000017304	0.000018155	-0.874%	28	-81.052%
2025-01-04	0.000017446	0.000018457	0.000014649	0.000018315	+4.801%	71	-81.218%
2025-01-03	0.000016016	0.000017476	0.000007040	0.000017476	+43.966%	191	-80.316%
2024-12-30	0.000012159	0.000012159	0.000012139	0.000012139	-20.877%	84	-71.662%
2024-12-29	0.000014772	0.000015342	0.000014772	0.000015342	-12.476%	19	-77.578%
2024-12-24	0.000016737	0.000017529	0.000016737	0.000017529	+10.607%	16	-80.375%
2024-12-23	0.000015664	0.000015848	0.000015664	0.000015848	+2.642%	42	-78.294%
2024-12-22	0.000015060	0.000015440	0.000015060	0.000015440	+0.175%	18	-77.720%
2024-12-21	0.000016766	0.000016766	0.000015413	0.000015413	-1.728%	17	-77.681%
2024-12-20	0.000014419	0.000015684	0.000013750	0.000015684	-8.851%	77	-78.067%
2024-12-18	0.000017234	0.000017234	0.000017064	0.000017207	-5.767%	30	-80.008%
2024-12-15	0.000020075	0.000021889	0.000018260	0.000018260	-14.533%	122	-81.161%
2024-12-14	0.000021339	0.000021365	0.000007836	0.000021365	+4.694%	5	-83.899%
2024-12-13	0.000021771	0.000022984	0.000008020	0.000020407	-10.586%	38	-83.143%
2024-12-12	0.000024760	0.000024760	0.000021498	0.000022823	-0.510%	100	-84.927%
2024-12-11	0.000020700	0.000022940	0.000007688	0.000022940	+9.400%	141	-85.004%
2024-12-10	0.000020969	0.000020969	0.000020969	0.000020969	-9.425%	13	-83.595%
2024-12-09	0.000023151	0.000023151	0.000023151	0.000023151	-12.615%	17	-85.141%
2024-12-08	0.000019852	0.000026493	0.000019852	0.000026493	+38.583%	249	-87.015%
2024-12-07	0.000019118	0.000019118	0.000019116	0.000019117	+23.975%	62	-82.006%
2024-12-06	0.000015420	0.000015420	0.000015420	0.000015420	+3.448%	6	-77.691%
2024-12-04	0.000015371	0.000016355	0.000014664	0.000014906	-2.486%	96	-76.922%

.dark-mode .bZqYZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZqYZv{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIBTCSushiSwap / Bitcoincrypto HitBTC

SUSHIBTC
SushiSwap / Bitcoin
crypto HitBTC